| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,000 | €44.03066 | OTC Trade |
17:37:40 - 08-Apr-25 |
| Unknown* | 611 | €44.32461 | SI Trade Negotiated Trade |
17:29:37 - 08-Apr-25 |
| Unknown* | 291 | €43.95674 | SI Trade Negotiated Trade |
17:29:22 - 08-Apr-25 |
| Unknown* | 2,084 | €44.5974 | SI Trade Negotiated Trade |
17:18:36 - 08-Apr-25 |
| Unknown* | 363 | €44.25185 | SI Trade Negotiated Trade |
17:14:03 - 08-Apr-25 |
| Unknown* | 21,542 | €44.40486 | SI Trade Negotiated Trade |
17:14:01 - 08-Apr-25 |
| Unknown* | 302 | €44.3653 | SI Trade Negotiated Trade |
17:13:51 - 08-Apr-25 |
| Unknown* | 122 | €43.70 | SI Trade Negotiated Trade |
17:13:48 - 08-Apr-25 |
| Unknown* | 8,224 | €44.05 | SI Trade Negotiated Trade |
17:00:59 - 08-Apr-25 |
| Unknown* | 3 | €44.05 | OTC Trade |
16:35:24 - 08-Apr-25 |
| Unknown* | 8,461 | €44.05 | OTC Trade |
16:35:24 - 08-Apr-25 |
| Unknown* | 408 | €44.05 | OTC Trade |
16:35:24 - 08-Apr-25 |
| Unknown* | 11 | €44.19 | SI Trade |
16:29:30 - 08-Apr-25 |
| Unknown* | 45 | €44.26 | SI Trade |
16:27:18 - 08-Apr-25 |
| Unknown* | 54 | €44.26 | SI Trade |
16:26:54 - 08-Apr-25 |
| Unknown* | 57 | €44.25 | SI Trade |
16:26:40 - 08-Apr-25 |
| Unknown* | 90 | €44.24 | SI Trade |
16:26:25 - 08-Apr-25 |
| Unknown* | 0 | €44.30 | SI Trade |
16:23:02 - 08-Apr-25 |
| Unknown* | 101 | €44.33 | SI Trade |
16:21:55 - 08-Apr-25 |
| Unknown* | 44 | €44.33 | SI Trade |
16:21:54 - 08-Apr-25 |
| Unknown* | 7 | €44.38 | SI Trade |
16:15:45 - 08-Apr-25 |
| Unknown* | 10 | €44.43 | OTC Trade |
16:15:31 - 08-Apr-25 |
| Unknown* | 9 | €44.40 | SI Trade |
16:15:10 - 08-Apr-25 |
| Unknown* | 9 | €44.40 | SI Trade |
16:15:10 - 08-Apr-25 |
| Unknown* | 6 | €44.40 | SI Trade |
16:15:10 - 08-Apr-25 |
| Unknown* | 12 | €44.40 | SI Trade |
16:15:04 - 08-Apr-25 |
| Unknown* | 12 | €44.40 | SI Trade |
16:15:04 - 08-Apr-25 |
| Unknown* | 9 | €44.57 | OTC Trade |
16:03:51 - 08-Apr-25 |
| Unknown* | 9 | €44.57 | SI Trade |
16:03:51 - 08-Apr-25 |
| Unknown* | 54 | €44.55 | SI Trade |
16:01:27 - 08-Apr-25 |
| Unknown* | 553 | €44.53 | SI Trade |
16:00:15 - 08-Apr-25 |
| Unknown* | 553 | €44.53 | SI Trade |
16:00:15 - 08-Apr-25 |
| Unknown* | 10 | €44.55 | SI Trade |
15:59:28 - 08-Apr-25 |
| Unknown* | 17 | €44.59 | SI Trade |
15:56:30 - 08-Apr-25 |
| Unknown* | 17 | €44.59 | SI Trade |
15:56:30 - 08-Apr-25 |
| Unknown* | 1 | €44.24629 | Currency Conversion Negotiated Trade |
15:55:28 - 08-Apr-25 |
| Unknown* | 126 | €44.62 | SI Trade |
15:55:18 - 08-Apr-25 |
| Unknown* | 184 | €44.61 | SI Trade |
15:55:16 - 08-Apr-25 |
| Unknown* | 184 | €44.61 | SI Trade |
15:55:16 - 08-Apr-25 |
| Unknown* | 323 | €44.66 | SI Trade |
15:53:47 - 08-Apr-25 |
| Unknown* | 262 | €44.66 | SI Trade |
15:49:57 - 08-Apr-25 |
| Unknown* | 137 | €44.66 | SI Trade |
15:26:28 - 08-Apr-25 |
| Unknown* | 5 | €44.69 | OTC Trade |
15:25:59 - 08-Apr-25 |
| Unknown* | 0 | €44.70 | SI Trade |
15:22:55 - 08-Apr-25 |
| Unknown* | 1 | €44.71 | SI Trade |
15:21:12 - 08-Apr-25 |
| Unknown* | 139 | €44.73 | SI Trade |
15:16:38 - 08-Apr-25 |
| Unknown* | 139 | €44.73 | SI Trade |
15:16:38 - 08-Apr-25 |
| Unknown* | 1 | €44.76 | SI Trade |
15:16:35 - 08-Apr-25 |
| Unknown* | 4 | €44.76 | SI Trade |
15:16:34 - 08-Apr-25 |
| Unknown* | 64 | €44.53172 | Currency Conversion Negotiated Trade |
15:15:23 - 08-Apr-25 |
| Unknown* | 248 | €44.73 | SI Trade |
15:13:31 - 08-Apr-25 |
| Unknown* | 1 | €44.76121 | Currency Conversion Negotiated Trade |
15:12:20 - 08-Apr-25 |
| Unknown* | 126 | €44.47 | SI Trade |
14:51:12 - 08-Apr-25 |
| Unknown* | 120 | €44.47 | SI Trade |
14:51:12 - 08-Apr-25 |
| Unknown* | 40 | €44.47 | OTC Trade |
14:51:12 - 08-Apr-25 |
| Unknown* | 258 | €44.54 | SI Trade |
14:48:58 - 08-Apr-25 |
| Unknown* | 1,000 | €44.56 | SI Trade |
14:45:52 - 08-Apr-25 |
| Unknown* | 511 | €44.57 | SI Trade |
14:45:13 - 08-Apr-25 |
| Unknown* | 29 | €44.48 | SI Trade |
14:20:56 - 08-Apr-25 |
| Unknown* | 57 | €44.47 | SI Trade |
14:19:13 - 08-Apr-25 |
| Unknown* | 28 | €44.43 | SI Trade |
14:15:12 - 08-Apr-25 |
| Unknown* | 28 | €44.43 | SI Trade |
14:15:12 - 08-Apr-25 |
| Unknown* | 1 | €44.50 | SI Trade |
14:14:34 - 08-Apr-25 |
| Unknown* | 3 | €44.49 | SI Trade |
14:14:33 - 08-Apr-25 |
| Unknown* | 21 | €44.53 | SI Trade |
14:13:53 - 08-Apr-25 |
| Unknown* | 27 | €44.49 | SI Trade |
14:13:19 - 08-Apr-25 |
| Unknown* | 27 | €44.49 | SI Trade |
14:13:19 - 08-Apr-25 |
| Unknown* | 2 | €44.52 | SI Trade |
14:13:02 - 08-Apr-25 |
| Unknown* | 2 | €44.52 | SI Trade |
14:13:01 - 08-Apr-25 |
| Unknown* | 45 | €44.55 | SI Trade |
14:11:25 - 08-Apr-25 |
| Unknown* | 144 | €44.38 | SI Trade |
14:08:59 - 08-Apr-25 |
| Unknown* | 0 | €44.27 | OTC Trade |
14:01:38 - 08-Apr-25 |
| Unknown* | 248 | €44.18 | SI Trade |
13:55:42 - 08-Apr-25 |
| Unknown* | 167 | €44.20 | SI Trade |
13:52:50 - 08-Apr-25 |
| Unknown* | 167 | €44.20 | SI Trade |
13:52:50 - 08-Apr-25 |
| Unknown* | 2 | €44.22 | OTC Trade |
13:50:47 - 08-Apr-25 |
| Unknown* | 25,000 | €44.19919 | SI Trade Negotiated Trade |
13:47:04 - 08-Apr-25 |
| Unknown* | 152 | €44.28 | SI Trade |
13:44:28 - 08-Apr-25 |
| Unknown* | 139 | €44.26 | SI Trade |
13:43:20 - 08-Apr-25 |
| Unknown* | 262 | €44.17 | SI Trade |
13:20:58 - 08-Apr-25 |
| Unknown* | 39 | €44.16 | SI Trade |
13:11:41 - 08-Apr-25 |
| Unknown* | 39 | €44.16 | SI Trade |
13:11:41 - 08-Apr-25 |
| Unknown* | 1 | €44.11 | OTC Trade |
12:57:57 - 08-Apr-25 |
| Unknown* | 130 | €44.14 | SI Trade |
12:57:31 - 08-Apr-25 |
| Unknown* | 271 | €44.12 | SI Trade |
12:56:16 - 08-Apr-25 |
| Unknown* | 246 | €44.135 | SI Trade |
12:53:46 - 08-Apr-25 |
| Unknown* | 243 | €44.19 | SI Trade |
12:51:46 - 08-Apr-25 |
| Unknown* | 345 | €44.17 | SI Trade |
12:49:58 - 08-Apr-25 |
| Unknown* | 73 | €43.96 | SI Trade |
12:45:47 - 08-Apr-25 |
| Unknown* | 73 | €43.96 | SI Trade |
12:45:47 - 08-Apr-25 |
| Unknown* | 185 | €43.94 | SI Trade |
12:43:29 - 08-Apr-25 |
| Unknown* | 248 | €43.93 | SI Trade |
12:42:21 - 08-Apr-25 |
| Unknown* | 261 | €43.93 | SI Trade |
12:37:22 - 08-Apr-25 |
| Unknown* | 3 | €43.86 | SI Trade |
12:34:24 - 08-Apr-25 |
| Unknown* | 1 | €43.81 | OTC Trade |
12:31:09 - 08-Apr-25 |
| Unknown* | 254 | €43.81 | SI Trade |
12:26:12 - 08-Apr-25 |
| Unknown* | 33 | €43.86 | SI Trade |
12:23:34 - 08-Apr-25 |
| Unknown* | 33 | €43.86 | SI Trade |
12:23:34 - 08-Apr-25 |
| Unknown* | 48 | €43.84 | SI Trade |
12:22:17 - 08-Apr-25 |
| Unknown* | 141 | €43.67 | SI Trade |
12:15:09 - 08-Apr-25 |
| Unknown* | 106 | €43.67 | SI Trade |
12:10:44 - 08-Apr-25 |
| Unknown* | 262 | €43.665 | SI Trade |
12:05:06 - 08-Apr-25 |
| Unknown* | 100 | €43.70 | SI Trade |
11:58:47 - 08-Apr-25 |
| Unknown* | 294 | €43.68 | SI Trade |
11:57:21 - 08-Apr-25 |
| Unknown* | 136 | €43.59 | SI Trade |
11:52:48 - 08-Apr-25 |
| Unknown* | 134 | €43.65 | SI Trade |
11:47:22 - 08-Apr-25 |
| Unknown* | 0 | €43.67 | SI Trade |
11:43:50 - 08-Apr-25 |
| Unknown* | 2 | €43.70 | OTC Trade |
11:38:15 - 08-Apr-25 |
| Unknown* | 1 | €43.58 | OTC Trade |
11:34:43 - 08-Apr-25 |
| Unknown* | 6 | €43.59 | OTC Trade |
11:33:46 - 08-Apr-25 |
| Unknown* | 150 | €43.59 | SI Trade |
11:33:25 - 08-Apr-25 |
| Unknown* | 0 | €43.58 | SI Trade |
11:31:34 - 08-Apr-25 |
| Unknown* | 75 | €43.50 | SI Trade |
11:21:16 - 08-Apr-25 |
| Unknown* | 75 | €43.50 | SI Trade |
11:21:16 - 08-Apr-25 |
| Unknown* | 121 | €43.52 | SI Trade |
11:13:29 - 08-Apr-25 |
| Unknown* | 0 | €43.58 | SI Trade |
11:03:55 - 08-Apr-25 |
| Unknown* | 0 | €43.58 | SI Trade |
11:03:55 - 08-Apr-25 |
| Unknown* | 0 | €43.66 | SI Trade |
10:36:34 - 08-Apr-25 |
| Unknown* | 75 | €43.84 | SI Trade |
10:24:54 - 08-Apr-25 |
| Unknown* | 22 | €43.77 | SI Trade |
10:23:54 - 08-Apr-25 |
| Unknown* | 1 | €43.82 | SI Trade |
10:03:20 - 08-Apr-25 |
| Unknown* | 258 | €43.87 | SI Trade |
10:00:10 - 08-Apr-25 |
| Unknown* | 96 | €43.89 | SI Trade |
09:57:43 - 08-Apr-25 |
| Unknown* | 189 | €43.81 | SI Trade |
09:54:39 - 08-Apr-25 |
| Unknown* | 61 | €43.76 | SI Trade |
09:53:03 - 08-Apr-25 |
| Unknown* | 61 | €43.76 | SI Trade |
09:53:03 - 08-Apr-25 |
| Unknown* | 134 | €43.78 | SI Trade |
09:49:54 - 08-Apr-25 |
| Unknown* | 165 | €43.74 | SI Trade |
09:38:52 - 08-Apr-25 |
| Unknown* | 158 | €43.66 | SI Trade |
09:35:15 - 08-Apr-25 |
| Unknown* | 158 | €43.66 | SI Trade |
09:35:15 - 08-Apr-25 |
| Unknown* | 13 | €43.61 | SI Trade |
09:32:12 - 08-Apr-25 |
| Unknown* | 100 | €43.57 | SI Trade |
09:29:56 - 08-Apr-25 |
| Unknown* | 2 | €44.02 | OTC Trade |
08:58:14 - 08-Apr-25 |
| Unknown* | 256 | €43.99 | SI Trade |
08:53:55 - 08-Apr-25 |
| Unknown* | 39 | €44.02 | SI Trade |
08:53:28 - 08-Apr-25 |
| Unknown* | 28 | €44.07 | SI Trade |
08:45:21 - 08-Apr-25 |
| Unknown* | 187 | €43.88 | SI Trade |
08:42:10 - 08-Apr-25 |
| Unknown* | 187 | €43.88 | SI Trade |
08:42:10 - 08-Apr-25 |
| Unknown* | 153 | €43.97 | SI Trade |
08:38:33 - 08-Apr-25 |
| Unknown* | 0 | €43.98 | SI Trade |
08:33:58 - 08-Apr-25 |
| Unknown* | 78 | €43.69822 | Currency Conversion Negotiated Trade |
08:29:13 - 08-Apr-25 |
| Unknown* | 82 | €43.81 | SI Trade |
08:27:12 - 08-Apr-25 |
| Unknown* | 82 | €43.81 | SI Trade |
08:27:12 - 08-Apr-25 |
| Unknown* | 69 | €43.64 | SI Trade |
08:23:33 - 08-Apr-25 |
| Unknown* | 0 | €43.49 | OTC Trade |
08:21:59 - 08-Apr-25 |
| Unknown* | 0 | €43.49 | OTC Trade |
08:21:59 - 08-Apr-25 |
| Unknown* | 8 | €43.49 | OTC Trade |
08:21:59 - 08-Apr-25 |
| Unknown* | 0 | €43.49 | OTC Trade |
08:21:59 - 08-Apr-25 |
| Unknown* | 0 | €43.49 | OTC Trade |
08:21:59 - 08-Apr-25 |
| Unknown* | 15 | €43.46 | SI Trade |
08:19:00 - 08-Apr-25 |
| Unknown* | 15 | €43.46 | SI Trade |
08:19:00 - 08-Apr-25 |
| Unknown* | 500 | €43.56 | SI Trade |
08:14:31 - 08-Apr-25 |
| Unknown* | 2 | €43.67 | OTC Trade |
08:10:32 - 08-Apr-25 |
| Unknown* | 16 | €43.64 | SI Trade |
08:07:52 - 08-Apr-25 |
| Unknown* | 1 | €44.05 | SI Trade |
08:05:29 - 08-Apr-25 |
| Unknown* | 149 | €43.88 | SI Trade |
08:05:00 - 08-Apr-25 |
| Unknown* | 149 | €43.88 | SI Trade |
08:05:00 - 08-Apr-25 |
| Unknown* | 300 | €43.80 | SI Trade |
08:02:45 - 08-Apr-25 |
| Unknown* | 1 | €43.84 | OTC Trade |
08:00:08 - 08-Apr-25 |
| Unknown* | 1 | €43.84 | OTC Trade |
08:00:08 - 08-Apr-25 |
| Unknown* | 41 | €43.84 | OTC Trade |
08:00:08 - 08-Apr-25 |
| Unknown* | 0 | €43.75 | SI Trade |
08:00:07 - 08-Apr-25 |
| Unknown* | 0 | €43.75 | SI Trade |
08:00:07 - 08-Apr-25 |
| Unknown* | 2 | €43.68 | SI Trade |
08:00:07 - 08-Apr-25 |
| Unknown* | 0 | €43.75 | SI Trade |
08:00:07 - 08-Apr-25 |
| Unknown* | 10,479 | €43.42969 | SI Trade Negotiated Trade |
18:17:18 - 07-Apr-25 |
| Unknown* | 6,302 | €44.04806 | SI Trade Negotiated Trade |
17:14:02 - 07-Apr-25 |
| Unknown* | 1,452 | €43.93132 | SI Trade Negotiated Trade |
17:13:59 - 07-Apr-25 |
| Unknown* | 2,613 | €42.80354 | SI Trade Negotiated Trade |
17:13:54 - 07-Apr-25 |
| Unknown* | 1,982 | €41.86176 | SI Trade Negotiated Trade |
17:13:16 - 07-Apr-25 |
| Unknown* | 5,000 | €43.5181 | SI Trade Negotiated Trade |
17:08:54 - 07-Apr-25 |
| Unknown* | 20,000 | €43.8782 | SI Trade Negotiated Trade |
17:08:53 - 07-Apr-25 |
| Unknown* | 24,905 | €43.58 | SI Trade Negotiated Trade |
16:55:32 - 07-Apr-25 |
| Unknown* | 30 | €43.24 | SI Trade |
16:38:45 - 07-Apr-25 |
| Unknown* | 18,849 | €43.24 | OTC Trade |
16:35:01 - 07-Apr-25 |
| Unknown* | 492 | €43.24 | SI Trade |
16:35:00 - 07-Apr-25 |
| Unknown* | 44 | €43.24 | SI Trade |
16:35:00 - 07-Apr-25 |
| Unknown* | 61 | €43.24 | SI Trade |
16:35:00 - 07-Apr-25 |
| Unknown* | 265 | €43.48 | SI Trade |
16:26:21 - 07-Apr-25 |
| Unknown* | 268 | €43.48 | SI Trade |
16:26:16 - 07-Apr-25 |
| Unknown* | 270 | €43.51 | SI Trade |
16:26:09 - 07-Apr-25 |
| Unknown* | 90 | €43.50 | SI Trade |
16:26:05 - 07-Apr-25 |
| Unknown* | 180 | €43.50 | SI Trade |
16:26:05 - 07-Apr-25 |
| Unknown* | 270 | €43.57 | SI Trade |
16:25:44 - 07-Apr-25 |
| Unknown* | 200 | €43.54 | SI Trade |
16:25:39 - 07-Apr-25 |
| Unknown* | 270 | €43.54 | SI Trade |
16:25:38 - 07-Apr-25 |
| Unknown* | 293 | €43.56 | SI Trade |
16:25:35 - 07-Apr-25 |
| Unknown* | 180 | €43.55 | SI Trade |
16:25:32 - 07-Apr-25 |
| Unknown* | 200 | €43.54 | SI Trade |
16:25:24 - 07-Apr-25 |
| Unknown* | 270 | €43.54 | SI Trade |
16:25:19 - 07-Apr-25 |
| Unknown* | 559 | €43.52 | SI Trade |
16:25:16 - 07-Apr-25 |
| Unknown* | 559 | €43.52 | SI Trade |
16:25:16 - 07-Apr-25 |
| Unknown* | 102 | €43.51 | SI Trade |
16:25:10 - 07-Apr-25 |
| Unknown* | 100 | €43.51 | SI Trade |
16:25:10 - 07-Apr-25 |
| Unknown* | 100 | €43.53 | SI Trade |
16:24:50 - 07-Apr-25 |
| Unknown* | 100 | €43.56 | SI Trade |
16:24:04 - 07-Apr-25 |
| Unknown* | 100 | €43.55 | SI Trade |
16:23:45 - 07-Apr-25 |
| Unknown* | 24 | €44.00 | SI Trade |
15:47:41 - 07-Apr-25 |
| Unknown* | 6 | €44.00 | OTC Trade |
15:47:41 - 07-Apr-25 |
| Unknown* | 248 | €44.20 | SI Trade |
15:46:14 - 07-Apr-25 |