| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | €44.64 | SI Trade Negotiated Trade |
17:21:49 - 17-Dec-25 |
| Unknown* | 254 | €44.12831 | SI Trade Negotiated Trade |
17:13:45 - 17-Dec-25 |
| Unknown* | 9,195 | €44.18921 | SI Trade Negotiated Trade |
17:13:31 - 17-Dec-25 |
| Unknown* | 840 | €44.10256 | SI Trade Negotiated Trade |
17:13:28 - 17-Dec-25 |
| Unknown* | 15,636 | €44.21856 | SI Trade Negotiated Trade |
17:10:49 - 17-Dec-25 |
| Unknown* | 642 | €44.09031 | SI Trade Negotiated Trade |
17:05:40 - 17-Dec-25 |
| Unknown* | 5,173 | €44.26845 | SI Trade Negotiated Trade |
17:05:40 - 17-Dec-25 |
| Unknown* | 256 | €44.16498 | SI Trade Negotiated Trade |
16:57:34 - 17-Dec-25 |
| Unknown* | 325 | €44.16498 | SI Trade Negotiated Trade |
16:57:34 - 17-Dec-25 |
| Unknown* | 178 | €44.64 | SI Trade Negotiated Trade |
16:48:21 - 17-Dec-25 |
| Unknown* | 17,880 | €44.64 | SI Trade Negotiated Trade |
16:36:21 - 17-Dec-25 |
| Unknown* | 181,686 | €44.64 | Negotiated Trade |
16:35:59 - 17-Dec-25 |
| Unknown* | 32 | €44.44 | SI Trade |
16:29:23 - 17-Dec-25 |
| Unknown* | 120 | €44.45 | SI Trade |
16:28:21 - 17-Dec-25 |
| Unknown* | 404 | €44.46 | SI Trade |
16:26:50 - 17-Dec-25 |
| Unknown* | 108 | €44.46 | SI Trade |
16:24:25 - 17-Dec-25 |
| Unknown* | 300 | €44.47 | Negotiated Trade |
16:23:55 - 17-Dec-25 |
| Unknown* | 1,034 | €44.41 | SI Trade |
16:19:28 - 17-Dec-25 |
| Unknown* | 38 | €44.42 | SI Trade |
16:17:42 - 17-Dec-25 |
| Unknown* | 41 | €44.41 | SI Trade |
16:17:02 - 17-Dec-25 |
| Unknown* | 1 | €44.41 | SI Trade |
16:16:46 - 17-Dec-25 |
| Unknown* | 1,260 | €44.41 | SI Trade |
16:15:06 - 17-Dec-25 |
| Unknown* | 3 | €44.43 | SI Trade |
16:14:38 - 17-Dec-25 |
| Unknown* | 0 | €44.44 | SI Trade |
16:11:16 - 17-Dec-25 |
| Unknown* | 3 | €44.49 | SI Trade |
16:09:16 - 17-Dec-25 |
| Unknown* | 8 | €44.49 | SI Trade |
16:09:16 - 17-Dec-25 |
| Unknown* | 450 | €44.49 | SI Trade |
16:09:06 - 17-Dec-25 |
| Unknown* | 2,055 | €44.47 | SI Trade |
16:08:17 - 17-Dec-25 |
| Unknown* | 848 | €44.46 | SI Trade |
16:07:35 - 17-Dec-25 |
| Unknown* | 18 | €44.44 | SI Trade |
16:05:51 - 17-Dec-25 |
| Unknown* | 2,037 | €44.40 | SI Trade |
15:59:35 - 17-Dec-25 |
| Unknown* | 86 | €44.435 | SI Trade |
15:54:07 - 17-Dec-25 |
| Unknown* | 25 | €44.435 | SI Trade |
15:54:07 - 17-Dec-25 |
| Unknown* | 1,861 | €44.41 | SI Trade |
15:51:28 - 17-Dec-25 |
| Unknown* | 55 | €44.43 | SI Trade |
15:37:27 - 17-Dec-25 |
| Unknown* | 0 | €44.33 | SI Trade |
15:35:37 - 17-Dec-25 |
| Unknown* | 1,008 | €44.37 | SI Trade |
15:33:10 - 17-Dec-25 |
| Unknown* | 0 | €44.39 | SI Trade |
15:32:57 - 17-Dec-25 |
| Unknown* | 56 | €44.40 | SI Trade |
15:32:28 - 17-Dec-25 |
| Unknown* | 540 | €44.41 | SI Trade |
15:31:32 - 17-Dec-25 |
| Unknown* | 10 | €44.40 | SI Trade |
15:30:44 - 17-Dec-25 |
| Unknown* | 64 | €44.29 | SI Trade |
15:25:23 - 17-Dec-25 |
| Unknown* | 0 | €44.31 | SI Trade |
15:20:10 - 17-Dec-25 |
| Unknown* | 40 | €44.32 | SI Trade |
15:19:44 - 17-Dec-25 |
| Unknown* | 57 | €44.30 | SI Trade |
15:15:38 - 17-Dec-25 |
| Unknown* | 22 | €44.33 | SI Trade |
15:13:30 - 17-Dec-25 |
| Unknown* | 22 | €44.33 | SI Trade |
15:13:30 - 17-Dec-25 |
| Unknown* | 22 | €44.33 | OTC Trade |
15:13:30 - 17-Dec-25 |
| Unknown* | 1 | €44.23893 | Currency Conversion Negotiated Trade |
15:12:06 - 17-Dec-25 |
| Unknown* | 3 | €44.71956 | Currency Conversion Negotiated Trade |
15:12:06 - 17-Dec-25 |
| Unknown* | 4 | €44.32 | SI Trade |
15:10:07 - 17-Dec-25 |
| Unknown* | 28 | €44.29 | SI Trade |
15:07:54 - 17-Dec-25 |
| Unknown* | 2 | €44.33 | SI Trade |
15:06:51 - 17-Dec-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
15:05:31 - 17-Dec-25 |
| Unknown* | 64 | €44.28 | SI Trade |
15:03:08 - 17-Dec-25 |
| Unknown* | 400 | €44.33 | Negotiated Trade |
15:02:55 - 17-Dec-25 |
| Unknown* | 26 | €44.29 | SI Trade |
15:00:40 - 17-Dec-25 |
| Unknown* | 9,797 | €44.28 | SI Trade |
14:53:07 - 17-Dec-25 |
| Unknown* | 39,178 | €44.28 | SI Trade |
14:53:07 - 17-Dec-25 |
| Unknown* | 279 | €44.27 | SI Trade |
14:53:06 - 17-Dec-25 |
| Unknown* | 26 | €44.25 | SI Trade |
14:52:26 - 17-Dec-25 |
| Unknown* | 26 | €44.21 | SI Trade |
14:49:11 - 17-Dec-25 |
| Unknown* | 46 | €44.20 | SI Trade |
14:48:37 - 17-Dec-25 |
| Unknown* | 0 | €44.21 | OTC Trade |
14:41:59 - 17-Dec-25 |
| Unknown* | 52 | €44.20 | SI Trade |
14:41:47 - 17-Dec-25 |
| Unknown* | 133 | €44.19 | SI Trade |
14:41:41 - 17-Dec-25 |
| Unknown* | 133 | €44.19 | SI Trade |
14:41:41 - 17-Dec-25 |
| Unknown* | 1 | €44.16 | SI Trade |
14:40:48 - 17-Dec-25 |
| Unknown* | 3 | €44.12 | SI Trade |
14:33:43 - 17-Dec-25 |
| Unknown* | 592 | €44.21 | SI Trade |
14:32:40 - 17-Dec-25 |
| Unknown* | 125 | €44.16 | SI Trade |
14:30:46 - 17-Dec-25 |
| Unknown* | 0 | €44.15 | SI Trade |
14:30:16 - 17-Dec-25 |
| Unknown* | 1 | €44.08 | SI Trade |
14:27:09 - 17-Dec-25 |
| Unknown* | 430 | €44.09 | SI Trade |
14:18:33 - 17-Dec-25 |
| Unknown* | 7 | €44.095 | SI Trade |
14:13:38 - 17-Dec-25 |
| Unknown* | 52 | €44.08 | SI Trade |
14:13:35 - 17-Dec-25 |
| Unknown* | 37 | €44.01 | SI Trade |
14:10:43 - 17-Dec-25 |
| Unknown* | 37 | €44.01 | SI Trade |
14:10:43 - 17-Dec-25 |
| Unknown* | 1 | €44.04 | SI Trade |
14:10:43 - 17-Dec-25 |
| Unknown* | 100 | €44.11 | SI Trade |
13:59:00 - 17-Dec-25 |
| Unknown* | 0 | €44.08 | SI Trade |
13:44:25 - 17-Dec-25 |
| Unknown* | 1,188 | €44.10 | SI Trade |
13:41:02 - 17-Dec-25 |
| Unknown* | 0 | €44.11 | SI Trade |
13:36:15 - 17-Dec-25 |
| Unknown* | 0 | €44.10 | SI Trade |
13:29:38 - 17-Dec-25 |
| Unknown* | 359 | €44.17 | SI Trade |
13:17:10 - 17-Dec-25 |
| Unknown* | 58 | €44.19 | SI Trade |
13:14:22 - 17-Dec-25 |
| Unknown* | 173 | €44.19 | SI Trade |
13:14:22 - 17-Dec-25 |
| Unknown* | 53 | €44.21 | SI Trade |
13:12:59 - 17-Dec-25 |
| Unknown* | 124 | €44.22 | SI Trade |
13:10:09 - 17-Dec-25 |
| Unknown* | 42 | €44.19 | SI Trade |
13:09:49 - 17-Dec-25 |
| Unknown* | 110 | €44.14 | SI Trade |
13:05:03 - 17-Dec-25 |
| Unknown* | 106 | €44.16 | SI Trade |
12:55:52 - 17-Dec-25 |
| Unknown* | 106 | €44.16 | SI Trade |
12:55:52 - 17-Dec-25 |
| Unknown* | 398 | €44.17 | SI Trade |
12:54:46 - 17-Dec-25 |
| Unknown* | 460 | €44.17 | SI Trade |
12:54:46 - 17-Dec-25 |
| Unknown* | 473 | €44.12 | SI Trade |
12:47:29 - 17-Dec-25 |
| Unknown* | 102 | €44.09 | SI Trade |
12:44:57 - 17-Dec-25 |
| Unknown* | 20 | €44.10 | SI Trade |
12:34:59 - 17-Dec-25 |
| Unknown* | 0 | €44.06 | SI Trade |
12:21:40 - 17-Dec-25 |
| Unknown* | 17 | €44.05 | SI Trade |
12:21:00 - 17-Dec-25 |
| Unknown* | 4 | €44.03 | SI Trade |
11:56:48 - 17-Dec-25 |
| Unknown* | 71 | €44.03 | SI Trade |
11:56:00 - 17-Dec-25 |
| Unknown* | 101 | €43.96 | SI Trade |
11:48:07 - 17-Dec-25 |
| Unknown* | 149 | €43.96 | SI Trade |
11:48:03 - 17-Dec-25 |
| Unknown* | 5 | €43.94 | SI Trade |
11:44:13 - 17-Dec-25 |
| Unknown* | 2 | €44.01 | SI Trade |
11:41:54 - 17-Dec-25 |
| Unknown* | 0 | €44.00 | SI Trade |
11:40:00 - 17-Dec-25 |
| Unknown* | 134 | €43.97 | SI Trade |
11:27:10 - 17-Dec-25 |
| Unknown* | 0 | €43.89 | SI Trade |
11:21:21 - 17-Dec-25 |
| Unknown* | 3 | €43.89 | SI Trade |
11:21:21 - 17-Dec-25 |
| Unknown* | 439 | €43.94 | SI Trade |
11:19:04 - 17-Dec-25 |
| Unknown* | 177 | €43.96 | SI Trade |
11:08:05 - 17-Dec-25 |
| Unknown* | 0 | €43.95 | SI Trade |
11:01:21 - 17-Dec-25 |
| Unknown* | 77 | €43.95 | SI Trade |
11:00:53 - 17-Dec-25 |
| Unknown* | 11 | €43.99 | SI Trade |
11:00:26 - 17-Dec-25 |
| Unknown* | 22 | €43.99 | SI Trade |
10:50:49 - 17-Dec-25 |
| Unknown* | 480 | €44.02 | SI Trade |
10:49:03 - 17-Dec-25 |
| Unknown* | 0 | €44.05 | SI Trade |
10:29:45 - 17-Dec-25 |
| Unknown* | 5 | €44.05 | SI Trade |
10:25:07 - 17-Dec-25 |
| Unknown* | 170 | €44.015 | SI Trade |
10:23:52 - 17-Dec-25 |
| Unknown* | 20 | €44.02 | SI Trade |
10:06:42 - 17-Dec-25 |
| Unknown* | 28 | €44.00 | SI Trade |
10:05:01 - 17-Dec-25 |
| Unknown* | 15 | €44.00 | SI Trade |
10:05:00 - 17-Dec-25 |
| Unknown* | 0 | €44.04 | SI Trade |
10:04:17 - 17-Dec-25 |
| Unknown* | 0 | €44.04 | SI Trade |
10:03:45 - 17-Dec-25 |
| Unknown* | 30 | €44.07 | SI Trade |
10:02:46 - 17-Dec-25 |
| Unknown* | 0 | €44.13 | SI Trade |
09:58:13 - 17-Dec-25 |
| Unknown* | 0 | €44.13 | SI Trade |
09:54:45 - 17-Dec-25 |
| Unknown* | 1 | €44.095 | SI Trade |
09:51:51 - 17-Dec-25 |
| Unknown* | 36 | €44.14 | SI Trade |
09:49:44 - 17-Dec-25 |
| Unknown* | 1 | €44.13 | SI Trade |
09:49:08 - 17-Dec-25 |
| Unknown* | 0 | €44.15 | SI Trade |
09:48:15 - 17-Dec-25 |
| Unknown* | 1 | €44.12 | SI Trade |
09:44:26 - 17-Dec-25 |
| Unknown* | 1 | €44.11 | SI Trade |
09:44:25 - 17-Dec-25 |
| Unknown* | 62 | €44.12 | SI Trade |
09:44:22 - 17-Dec-25 |
| Unknown* | 384 | €44.10 | SI Trade |
09:43:28 - 17-Dec-25 |
| Unknown* | 681 | €44.08 | SI Trade |
09:40:23 - 17-Dec-25 |
| Unknown* | 449 | €44.09 | SI Trade |
09:38:53 - 17-Dec-25 |
| Unknown* | 161 | €44.07 | SI Trade |
09:36:48 - 17-Dec-25 |
| Unknown* | 161 | €44.07 | SI Trade |
09:36:48 - 17-Dec-25 |
| Unknown* | 26 | €44.08 | SI Trade |
09:34:16 - 17-Dec-25 |
| Unknown* | 12 | €44.09 | SI Trade |
09:32:32 - 17-Dec-25 |
| Unknown* | 7 | €44.09 | OTC Trade |
09:31:11 - 17-Dec-25 |
| Unknown* | 1,880 | €44.17 | SI Trade |
09:21:25 - 17-Dec-25 |
| Unknown* | 1,816 | €44.17 | SI Trade |
09:21:17 - 17-Dec-25 |
| Unknown* | 787 | €44.195 | SI Trade |
09:17:43 - 17-Dec-25 |
| Unknown* | 539 | €44.11 | SI Trade |
09:13:26 - 17-Dec-25 |
| Unknown* | 482 | €44.12 | SI Trade |
09:10:49 - 17-Dec-25 |
| Unknown* | 245 | €44.14 | SI Trade |
08:58:32 - 17-Dec-25 |
| Unknown* | 1,268 | €44.11 | SI Trade |
08:55:44 - 17-Dec-25 |
| Unknown* | 0 | €44.22 | SI Trade |
08:52:24 - 17-Dec-25 |
| Unknown* | 613 | €44.21 | SI Trade |
08:51:50 - 17-Dec-25 |
| Unknown* | 9 | €44.22 | OTC Trade |
08:49:59 - 17-Dec-25 |
| Unknown* | 76 | €44.22 | SI Trade |
08:39:25 - 17-Dec-25 |
| Unknown* | 138 | €44.22 | SI Trade |
08:38:08 - 17-Dec-25 |
| Unknown* | 2 | €44.20 | SI Trade |
08:33:20 - 17-Dec-25 |
| Unknown* | 140 | €44.22 | SI Trade |
08:28:53 - 17-Dec-25 |
| Unknown* | 0 | €44.22 | SI Trade |
08:28:41 - 17-Dec-25 |
| Unknown* | 696 | €44.23 | SI Trade |
08:26:38 - 17-Dec-25 |
| Unknown* | 3 | €44.22 | SI Trade |
08:25:15 - 17-Dec-25 |
| Unknown* | 3 | €44.23 | SI Trade |
08:19:27 - 17-Dec-25 |
| Unknown* | 3 | €44.25 | SI Trade |
08:19:25 - 17-Dec-25 |
| Unknown* | 4 | €44.26 | SI Trade |
08:17:24 - 17-Dec-25 |
| Unknown* | 0 | €44.32 | SI Trade |
08:14:52 - 17-Dec-25 |
| Unknown* | 21 | €44.30 | SI Trade |
08:13:50 - 17-Dec-25 |
| Unknown* | 26 | €44.30 | SI Trade |
08:13:49 - 17-Dec-25 |
| Unknown* | 0 | €44.27 | SI Trade |
08:13:49 - 17-Dec-25 |
| Unknown* | 47 | €44.30 | SI Trade |
08:13:47 - 17-Dec-25 |
| Unknown* | 38 | €44.42 | SI Trade |
08:03:51 - 17-Dec-25 |
| Unknown* | 100 | €44.42 | SI Trade |
08:00:59 - 17-Dec-25 |
| Unknown* | 100 | €44.42 | SI Trade |
08:00:55 - 17-Dec-25 |
| Unknown* | 500 | €44.445 | SI Trade |
08:00:44 - 17-Dec-25 |
| Unknown* | 0 | €44.68 | SI Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 0 | €44.68 | SI Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 0 | €44.68 | SI Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 0 | €44.68 | SI Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 0 | €44.61 | SI Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 0 | €44.61 | SI Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 0 | €44.68 | SI Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 107 | €44.61 | SI Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 0 | €44.68 | SI Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 528 | €44.61 | OTC Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 0 | €44.69 | OTC Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 0 | €44.69 | OTC Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 4 | €44.69 | OTC Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 7,688 | €44.61732 | SI Trade Negotiated Trade |
17:13:22 - 16-Dec-25 |
| Unknown* | 846 | €44.72248 | SI Trade Negotiated Trade |
17:13:17 - 16-Dec-25 |
| Unknown* | 618 | €44.60407 | SI Trade Negotiated Trade |
17:12:52 - 16-Dec-25 |
| Unknown* | 328 | €44.66686 | SI Trade Negotiated Trade |
17:11:53 - 16-Dec-25 |
| Unknown* | 796 | €44.44916 | SI Trade Negotiated Trade |
17:07:28 - 16-Dec-25 |
| Unknown* | 253 | €44.30198 | SI Trade Negotiated Trade |
16:53:48 - 16-Dec-25 |
| Unknown* | 643 | €44.21 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 976,596 | €44.27 | OTC Trade |
16:41:40 - 16-Dec-25 |
| Unknown* | 141 | €44.21 | SI Trade |
16:35:28 - 16-Dec-25 |
| Unknown* | 4,155 | €44.21 | SI Trade |
16:35:28 - 16-Dec-25 |
| Unknown* | 5,314 | €44.21 | SI Trade |
16:35:28 - 16-Dec-25 |
| Unknown* | 28 | €44.42 | SI Trade |
16:29:53 - 16-Dec-25 |
| Unknown* | 221 | €44.40 | SI Trade |
16:29:39 - 16-Dec-25 |
| Unknown* | 221 | €44.40 | SI Trade |
16:29:39 - 16-Dec-25 |
| Unknown* | 145 | €44.40 | SI Trade |
16:29:36 - 16-Dec-25 |