| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 765 | €47.09613 | SI Trade Negotiated Trade |
17:14:11 - 22-Sep-25 |
| Unknown* | 576 | €47.16017 | SI Trade Negotiated Trade |
17:13:48 - 22-Sep-25 |
| Unknown* | 22 | €46.99 | SI Trade |
16:27:54 - 22-Sep-25 |
| Unknown* | 26 | €46.99 | SI Trade |
16:27:37 - 22-Sep-25 |
| Unknown* | 88 | €46.99 | SI Trade |
16:26:41 - 22-Sep-25 |
| Unknown* | 0 | €46.99 | OTC Trade |
16:25:56 - 22-Sep-25 |
| Unknown* | 0 | €46.99 | OTC Trade |
16:25:56 - 22-Sep-25 |
| Unknown* | 0 | €46.98 | SI Trade |
16:25:32 - 22-Sep-25 |
| Unknown* | 116 | €46.97 | SI Trade |
16:24:58 - 22-Sep-25 |
| Unknown* | 0 | €46.98 | OTC Trade |
16:21:20 - 22-Sep-25 |
| Unknown* | 0 | €46.98 | OTC Trade |
16:21:20 - 22-Sep-25 |
| Unknown* | 232 | €46.98 | SI Trade |
16:18:56 - 22-Sep-25 |
| Unknown* | 0 | €46.99 | OTC Trade |
16:12:49 - 22-Sep-25 |
| Unknown* | 0 | €46.99 | OTC Trade |
16:12:49 - 22-Sep-25 |
| Unknown* | 147 | €46.99 | SI Trade |
16:12:33 - 22-Sep-25 |
| Unknown* | 41 | €46.99 | SI Trade |
16:12:33 - 22-Sep-25 |
| Unknown* | 50 | €46.985 | SI Trade |
16:12:33 - 22-Sep-25 |
| Unknown* | 127 | €47.00 | SI Trade |
16:12:33 - 22-Sep-25 |
| Unknown* | 42 | €47.00 | SI Trade |
16:12:33 - 22-Sep-25 |
| Unknown* | 90 | €46.99 | SI Trade |
16:12:09 - 22-Sep-25 |
| Unknown* | 42 | €46.98 | SI Trade |
16:10:41 - 22-Sep-25 |
| Unknown* | 655 | €46.98 | SI Trade |
16:06:55 - 22-Sep-25 |
| Unknown* | 0 | €46.97 | OTC Trade |
16:06:02 - 22-Sep-25 |
| Unknown* | 58 | €46.99 | SI Trade |
16:06:02 - 22-Sep-25 |
| Unknown* | 89 | €46.99 | SI Trade |
16:06:02 - 22-Sep-25 |
| Unknown* | 0 | €46.95 | OTC Trade |
16:03:07 - 22-Sep-25 |
| Unknown* | 0 | €46.95 | OTC Trade |
16:03:07 - 22-Sep-25 |
| Unknown* | 430 | €46.95 | SI Trade |
15:57:10 - 22-Sep-25 |
| Unknown* | 10 | €46.95 | SI Trade |
15:53:18 - 22-Sep-25 |
| Unknown* | 446 | €46.91 | SI Trade |
15:50:21 - 22-Sep-25 |
| Unknown* | 818 | €46.93 | SI Trade |
15:49:59 - 22-Sep-25 |
| Unknown* | 20 | €46.92 | SI Trade |
15:41:26 - 22-Sep-25 |
| Unknown* | 215 | €46.93 | SI Trade |
15:37:37 - 22-Sep-25 |
| Unknown* | 1 | €46.91 | SI Trade |
15:37:13 - 22-Sep-25 |
| Unknown* | 0 | €46.95 | OTC Trade |
15:34:37 - 22-Sep-25 |
| Unknown* | 0 | €46.95 | OTC Trade |
15:34:37 - 22-Sep-25 |
| Unknown* | 526 | €46.88 | SI Trade |
15:30:14 - 22-Sep-25 |
| Unknown* | 94 | €46.87 | SI Trade |
15:24:36 - 22-Sep-25 |
| Unknown* | 94 | €46.87 | SI Trade |
15:24:36 - 22-Sep-25 |
| Unknown* | 0 | €46.90 | OTC Trade |
15:23:45 - 22-Sep-25 |
| Unknown* | 0 | €46.90 | OTC Trade |
15:23:45 - 22-Sep-25 |
| Unknown* | 150 | €46.89 | SI Trade |
15:16:27 - 22-Sep-25 |
| Unknown* | 207 | €46.90 | SI Trade |
15:14:09 - 22-Sep-25 |
| Unknown* | 9 | €46.885 | SI Trade |
15:12:49 - 22-Sep-25 |
| Unknown* | 4 | €46.90 | SI Trade |
15:11:58 - 22-Sep-25 |
| Unknown* | 0 | €46.94 | OTC Trade |
15:04:32 - 22-Sep-25 |
| Unknown* | 0 | €46.94 | OTC Trade |
15:04:32 - 22-Sep-25 |
| Unknown* | 0 | €46.97 | OTC Trade |
15:03:50 - 22-Sep-25 |
| Unknown* | 0 | €46.97 | OTC Trade |
15:03:50 - 22-Sep-25 |
| Unknown* | 0 | €46.94 | OTC Trade |
15:03:30 - 22-Sep-25 |
| Unknown* | 0 | €46.98 | OTC Trade |
14:59:06 - 22-Sep-25 |
| Unknown* | 0 | €46.98 | OTC Trade |
14:59:06 - 22-Sep-25 |
| Unknown* | 0 | €46.97 | OTC Trade |
14:51:54 - 22-Sep-25 |
| Unknown* | 0 | €46.97 | OTC Trade |
14:51:54 - 22-Sep-25 |
| Unknown* | 197 | €46.99 | SI Trade |
14:48:56 - 22-Sep-25 |
| Unknown* | 47 | €46.985 | SI Trade |
14:47:24 - 22-Sep-25 |
| Unknown* | 0 | €46.93 | OTC Trade |
14:46:37 - 22-Sep-25 |
| Unknown* | 0 | €46.93 | OTC Trade |
14:46:37 - 22-Sep-25 |
| Unknown* | 10,000 | €46.91 | SI Trade |
14:44:15 - 22-Sep-25 |
| Unknown* | 0 | €46.93 | OTC Trade |
14:43:32 - 22-Sep-25 |
| Unknown* | 0 | €46.93 | OTC Trade |
14:43:32 - 22-Sep-25 |
| Unknown* | 152 | €46.98 | SI Trade |
14:38:25 - 22-Sep-25 |
| Unknown* | 0 | €46.99 | OTC Trade |
14:37:05 - 22-Sep-25 |
| Unknown* | 0 | €46.99 | OTC Trade |
14:37:05 - 22-Sep-25 |
| Unknown* | 0 | €46.99 | OTC Trade |
14:35:34 - 22-Sep-25 |
| Unknown* | 0 | €46.99 | OTC Trade |
14:34:17 - 22-Sep-25 |
| Unknown* | 0 | €46.99 | OTC Trade |
14:34:17 - 22-Sep-25 |
| Unknown* | 0 | €47.00 | SI Trade |
14:32:15 - 22-Sep-25 |
| Unknown* | 0 | €47.01 | SI Trade |
14:31:38 - 22-Sep-25 |
| Unknown* | 0 | €46.98 | SI Trade |
14:31:24 - 22-Sep-25 |
| Unknown* | 0 | €47.08 | OTC Trade |
14:28:08 - 22-Sep-25 |
| Unknown* | 0 | €47.08 | OTC Trade |
14:28:07 - 22-Sep-25 |
| Unknown* | 0 | €47.07 | OTC Trade |
14:27:26 - 22-Sep-25 |
| Unknown* | 0 | €47.07 | OTC Trade |
14:27:25 - 22-Sep-25 |
| Unknown* | 225 | €47.11 | SI Trade |
14:23:36 - 22-Sep-25 |
| Unknown* | 0 | €47.13 | OTC Trade |
14:19:03 - 22-Sep-25 |
| Unknown* | 0 | €47.13 | OTC Trade |
14:19:03 - 22-Sep-25 |
| Unknown* | 1,750 | €47.14 | Negotiated Trade |
14:17:04 - 22-Sep-25 |
| Unknown* | 0 | €47.15 | OTC Trade |
14:10:19 - 22-Sep-25 |
| Unknown* | 0 | €47.15 | OTC Trade |
14:10:19 - 22-Sep-25 |
| Unknown* | 168 | €47.155 | SI Trade |
14:05:56 - 22-Sep-25 |
| Unknown* | 0 | €47.13 | OTC Trade |
13:55:25 - 22-Sep-25 |
| Unknown* | 0 | €47.13 | OTC Trade |
13:55:25 - 22-Sep-25 |
| Unknown* | 124 | €47.13 | SI Trade |
13:52:33 - 22-Sep-25 |
| Unknown* | 0 | €47.14 | OTC Trade |
13:52:28 - 22-Sep-25 |
| Unknown* | 0 | €47.14 | OTC Trade |
13:52:27 - 22-Sep-25 |
| Unknown* | 0 | €47.14 | OTC Trade |
13:49:47 - 22-Sep-25 |
| Unknown* | 0 | €47.14 | OTC Trade |
13:49:47 - 22-Sep-25 |
| Unknown* | 2 | €47.14 | OTC Trade |
13:47:50 - 22-Sep-25 |
| Unknown* | 12 | €47.11 | SI Trade |
13:37:18 - 22-Sep-25 |
| Unknown* | 3 | €47.15 | OTC Trade |
13:35:05 - 22-Sep-25 |
| Unknown* | 3 | €47.15 | OTC Trade |
13:35:05 - 22-Sep-25 |
| Unknown* | 3 | €47.15 | SI Trade |
13:35:04 - 22-Sep-25 |
| Unknown* | 3 | €47.15 | SI Trade |
13:35:04 - 22-Sep-25 |
| Unknown* | 1,017 | €47.14 | SI Trade |
13:34:49 - 22-Sep-25 |
| Unknown* | 23 | €47.155 | SI Trade |
13:32:02 - 22-Sep-25 |
| Unknown* | 0 | €47.16 | OTC Trade |
13:16:37 - 22-Sep-25 |
| Unknown* | 0 | €47.16 | OTC Trade |
13:16:37 - 22-Sep-25 |
| Unknown* | 20 | €47.16 | SI Trade |
13:16:16 - 22-Sep-25 |
| Unknown* | 0 | €47.17 | OTC Trade |
13:09:53 - 22-Sep-25 |
| Unknown* | 0 | €47.11 | OTC Trade |
13:05:00 - 22-Sep-25 |
| Unknown* | 0 | €47.11 | OTC Trade |
13:05:00 - 22-Sep-25 |
| Unknown* | 0 | €47.08 | OTC Trade |
13:03:11 - 22-Sep-25 |
| Unknown* | 0 | €47.08 | OTC Trade |
13:03:10 - 22-Sep-25 |
| Unknown* | 0 | €47.08 | OTC Trade |
13:03:08 - 22-Sep-25 |
| Unknown* | 2 | €47.13 | SI Trade |
12:52:09 - 22-Sep-25 |
| Unknown* | 176 | €47.09 | SI Trade |
12:46:54 - 22-Sep-25 |
| Unknown* | 176 | €47.09 | SI Trade |
12:46:54 - 22-Sep-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
12:44:54 - 22-Sep-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
12:44:54 - 22-Sep-25 |
| Unknown* | 5 | €47.12 | SI Trade |
12:44:20 - 22-Sep-25 |
| Unknown* | 5 | €47.08 | SI Trade |
12:41:00 - 22-Sep-25 |
| Unknown* | 20 | €47.14 | SI Trade |
12:35:12 - 22-Sep-25 |
| Unknown* | 20 | €47.14 | SI Trade |
12:35:12 - 22-Sep-25 |
| Unknown* | 0 | €47.14 | OTC Trade |
12:30:46 - 22-Sep-25 |
| Unknown* | 0 | €47.14 | OTC Trade |
12:30:46 - 22-Sep-25 |
| Unknown* | 2 | €47.15 | SI Trade |
12:29:22 - 22-Sep-25 |
| Unknown* | 763 | €47.13 | SI Trade |
12:28:21 - 22-Sep-25 |
| Unknown* | 0 | €47.13 | OTC Trade |
12:23:22 - 22-Sep-25 |
| Unknown* | 0 | €47.13 | OTC Trade |
12:23:22 - 22-Sep-25 |
| Unknown* | 0 | €47.15 | OTC Trade |
12:22:31 - 22-Sep-25 |
| Unknown* | 0 | €47.15 | OTC Trade |
12:22:31 - 22-Sep-25 |
| Unknown* | 0 | €47.15 | OTC Trade |
12:22:30 - 22-Sep-25 |
| Unknown* | 0 | €47.15 | OTC Trade |
12:22:30 - 22-Sep-25 |
| Unknown* | 0 | €47.09 | OTC Trade |
12:13:55 - 22-Sep-25 |
| Unknown* | 0 | €47.09 | OTC Trade |
12:13:55 - 22-Sep-25 |
| Unknown* | 0 | €47.09 | OTC Trade |
12:13:55 - 22-Sep-25 |
| Unknown* | 0 | €47.09 | OTC Trade |
12:13:55 - 22-Sep-25 |
| Unknown* | 162 | €47.07 | SI Trade |
12:12:56 - 22-Sep-25 |
| Unknown* | 162 | €47.07 | SI Trade |
12:12:56 - 22-Sep-25 |
| Unknown* | 0 | €47.08 | OTC Trade |
11:55:21 - 22-Sep-25 |
| Unknown* | 0 | €47.08 | OTC Trade |
11:55:21 - 22-Sep-25 |
| Unknown* | 0 | €47.09 | OTC Trade |
11:53:03 - 22-Sep-25 |
| Unknown* | 0 | €47.09 | OTC Trade |
11:53:02 - 22-Sep-25 |
| Unknown* | 61 | €47.08 | SI Trade |
11:51:14 - 22-Sep-25 |
| Unknown* | 61 | €47.08 | SI Trade |
11:51:14 - 22-Sep-25 |
| Unknown* | 166 | €47.10 | SI Trade |
11:50:15 - 22-Sep-25 |
| Unknown* | 2,011 | €47.075 | SI Trade |
11:48:13 - 22-Sep-25 |
| Unknown* | 46 | €47.07 | SI Trade |
11:48:00 - 22-Sep-25 |
| Unknown* | 42 | €47.15 | SI Trade |
11:36:59 - 22-Sep-25 |
| Unknown* | 42 | €47.15 | SI Trade |
11:36:59 - 22-Sep-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
11:33:55 - 22-Sep-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
11:33:54 - 22-Sep-25 |
| Unknown* | 16 | €47.12 | SI Trade |
11:33:39 - 22-Sep-25 |
| Unknown* | 0 | €47.13 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €47.13 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €47.12 | SI Trade |
11:25:34 - 22-Sep-25 |
| Unknown* | 0 | €47.06 | SI Trade |
11:17:28 - 22-Sep-25 |
| Unknown* | 0 | €47.03 | OTC Trade |
11:16:15 - 22-Sep-25 |
| Unknown* | 0 | €47.03 | OTC Trade |
11:16:15 - 22-Sep-25 |
| Unknown* | 60 | €46.89 | SI Trade |
10:58:59 - 22-Sep-25 |
| Unknown* | 14 | €46.85 | SI Trade |
10:51:39 - 22-Sep-25 |
| Unknown* | 14 | €46.85 | SI Trade |
10:51:39 - 22-Sep-25 |
| Unknown* | 0 | €46.89 | OTC Trade |
10:46:32 - 22-Sep-25 |
| Unknown* | 0 | €46.89 | OTC Trade |
10:46:32 - 22-Sep-25 |
| Unknown* | 0 | €46.89 | OTC Trade |
10:46:32 - 22-Sep-25 |
| Unknown* | 0 | €46.89 | OTC Trade |
10:46:32 - 22-Sep-25 |
| Unknown* | 3 | €46.93 | SI Trade |
10:38:59 - 22-Sep-25 |
| Unknown* | 0 | €46.94 | OTC Trade |
10:36:29 - 22-Sep-25 |
| Unknown* | 0 | €46.94 | OTC Trade |
10:36:29 - 22-Sep-25 |
| Unknown* | 0 | €46.99 | OTC Trade |
10:17:36 - 22-Sep-25 |
| Unknown* | 0 | €46.99 | OTC Trade |
10:17:36 - 22-Sep-25 |
| Unknown* | 1 | €47.11 | OTC Trade |
10:03:59 - 22-Sep-25 |
| Unknown* | 120 | €47.09 | SI Trade |
10:00:38 - 22-Sep-25 |
| Unknown* | 100 | €47.11 | SI Trade |
09:56:16 - 22-Sep-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
09:50:06 - 22-Sep-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
09:50:06 - 22-Sep-25 |
| Unknown* | 3 | €47.10 | SI Trade |
09:46:24 - 22-Sep-25 |
| Unknown* | 14 | €47.095 | SI Trade |
09:43:59 - 22-Sep-25 |
| Unknown* | 165 | €47.10 | SI Trade |
09:43:40 - 22-Sep-25 |
| Unknown* | 165 | €47.10 | SI Trade |
09:43:40 - 22-Sep-25 |
| Unknown* | 0 | €47.11 | OTC Trade |
09:26:01 - 22-Sep-25 |
| Unknown* | 0 | €47.11 | OTC Trade |
09:26:01 - 22-Sep-25 |
| Unknown* | 0 | €47.13 | OTC Trade |
09:15:04 - 22-Sep-25 |
| Unknown* | 0 | €47.13 | OTC Trade |
09:15:03 - 22-Sep-25 |
| Unknown* | 0 | €47.16 | SI Trade |
09:02:13 - 22-Sep-25 |
| Unknown* | 13 | €47.21 | SI Trade |
08:59:59 - 22-Sep-25 |
| Unknown* | 0 | €47.21 | OTC Trade |
08:59:13 - 22-Sep-25 |
| Unknown* | 0 | €47.21 | OTC Trade |
08:59:13 - 22-Sep-25 |
| Unknown* | 0 | €47.33 | SI Trade |
08:52:25 - 22-Sep-25 |
| Unknown* | 0 | €47.32 | SI Trade |
08:52:13 - 22-Sep-25 |
| Unknown* | 25 | €47.10 | SI Trade |
08:41:49 - 22-Sep-25 |
| Unknown* | 10 | €47.09 | SI Trade |
08:41:47 - 22-Sep-25 |
| Unknown* | 7 | €47.145 | SI Trade |
08:39:34 - 22-Sep-25 |
| Unknown* | 19 | €47.14 | SI Trade |
08:36:23 - 22-Sep-25 |
| Unknown* | 0 | €47.08 | OTC Trade |
08:30:56 - 22-Sep-25 |
| Unknown* | 0 | €47.08 | OTC Trade |
08:30:56 - 22-Sep-25 |
| Unknown* | 17 | €47.035 | SI Trade |
08:28:17 - 22-Sep-25 |
| Unknown* | 0 | €47.05 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €47.05 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €47.05 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €47.05 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €47.02 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €47.02 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €46.99 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €46.99 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €47.02 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €47.02 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €47.02 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €47.02 | OTC Trade |
08:21:02 - 22-Sep-25 |