| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 158 | €46.56 | SI Trade Negotiated Trade |
17:13:56 - 16-Jul-25 |
| Unknown* | 5,480 | €46.44666 | SI Trade Negotiated Trade |
17:13:54 - 16-Jul-25 |
| Unknown* | 364 | €46.58184 | SI Trade Negotiated Trade |
17:13:38 - 16-Jul-25 |
| Unknown* | 4,650 | €46.42024 | SI Trade Negotiated Trade |
17:13:34 - 16-Jul-25 |
| Unknown* | 1,252 | €46.11 | SI Trade Negotiated Trade |
16:59:58 - 16-Jul-25 |
| Unknown* | 3,250 | €46.11 | SI Trade Negotiated Trade |
16:50:14 - 16-Jul-25 |
| Unknown* | 7,371 | €46.11 | OTC Trade |
16:35:24 - 16-Jul-25 |
| Unknown* | 2,859 | €46.11 | OTC Trade |
16:35:24 - 16-Jul-25 |
| Unknown* | 1,468 | €46.11 | OTC Trade |
16:35:24 - 16-Jul-25 |
| Unknown* | 4,190 | €46.11 | SI Trade |
16:35:23 - 16-Jul-25 |
| Unknown* | 502 | €46.11 | SI Trade |
16:35:23 - 16-Jul-25 |
| Unknown* | 251 | €46.11 | SI Trade |
16:35:23 - 16-Jul-25 |
| Unknown* | 303 | €46.11 | SI Trade |
16:35:23 - 16-Jul-25 |
| Unknown* | 1,397 | €46.11 | SI Trade |
16:35:23 - 16-Jul-25 |
| Unknown* | 1 | €46.16 | SI Trade |
16:27:47 - 16-Jul-25 |
| Unknown* | 161 | €46.13 | SI Trade |
16:27:07 - 16-Jul-25 |
| Unknown* | 81 | €46.14 | SI Trade |
16:26:49 - 16-Jul-25 |
| Unknown* | 33 | €46.08 | OTC Trade |
16:23:34 - 16-Jul-25 |
| Unknown* | 1 | €46.00 | SI Trade |
16:18:31 - 16-Jul-25 |
| Unknown* | 164 | €45.985 | SI Trade |
16:18:09 - 16-Jul-25 |
| Unknown* | 120 | €45.98 | SI Trade |
16:16:50 - 16-Jul-25 |
| Unknown* | 2 | €46.28 | SI Trade |
16:15:55 - 16-Jul-25 |
| Unknown* | 131 | €46.32 | SI Trade |
16:09:10 - 16-Jul-25 |
| Unknown* | 14 | €46.32 | SI Trade |
16:06:24 - 16-Jul-25 |
| Unknown* | 17 | €46.31 | SI Trade |
16:04:10 - 16-Jul-25 |
| Unknown* | 14 | €46.29 | SI Trade |
16:03:49 - 16-Jul-25 |
| Unknown* | 94 | €46.30 | SI Trade |
16:03:25 - 16-Jul-25 |
| Unknown* | 301 | €46.21 | SI Trade |
16:01:26 - 16-Jul-25 |
| Unknown* | 215 | €46.26 | SI Trade |
16:01:08 - 16-Jul-25 |
| Unknown* | 5 | €46.26 | SI Trade |
16:01:08 - 16-Jul-25 |
| Unknown* | 38 | €46.28 | SI Trade |
16:00:08 - 16-Jul-25 |
| Unknown* | 3 | €46.41 | SI Trade |
15:55:44 - 16-Jul-25 |
| Unknown* | 4 | €46.41 | SI Trade |
15:55:44 - 16-Jul-25 |
| Unknown* | 251 | €46.42 | SI Trade |
15:52:35 - 16-Jul-25 |
| Unknown* | 85 | €46.42 | SI Trade |
15:50:36 - 16-Jul-25 |
| Unknown* | 0 | €46.43 | OTC Trade |
15:48:00 - 16-Jul-25 |
| Unknown* | 0 | €46.43 | OTC Trade |
15:48:00 - 16-Jul-25 |
| Unknown* | 0 | €46.43 | OTC Trade |
15:47:59 - 16-Jul-25 |
| Unknown* | 0 | €46.46 | OTC Trade |
15:45:44 - 16-Jul-25 |
| Unknown* | 0 | €46.46 | OTC Trade |
15:45:44 - 16-Jul-25 |
| Unknown* | 0 | €46.46 | OTC Trade |
15:45:43 - 16-Jul-25 |
| Unknown* | 128 | €46.48 | SI Trade |
15:44:39 - 16-Jul-25 |
| Unknown* | 175 | €46.48 | SI Trade |
15:44:36 - 16-Jul-25 |
| Unknown* | 175 | €46.47 | SI Trade |
15:44:35 - 16-Jul-25 |
| Unknown* | 175 | €46.45 | SI Trade |
15:44:33 - 16-Jul-25 |
| Unknown* | 175 | €46.45 | SI Trade |
15:44:14 - 16-Jul-25 |
| Unknown* | 49 | €46.47 | SI Trade |
15:43:20 - 16-Jul-25 |
| Unknown* | 49 | €46.47 | SI Trade |
15:43:17 - 16-Jul-25 |
| Unknown* | 49 | €46.47 | SI Trade |
15:43:08 - 16-Jul-25 |
| Unknown* | 49 | €46.47 | SI Trade |
15:43:05 - 16-Jul-25 |
| Unknown* | 0 | €46.48 | OTC Trade |
15:43:02 - 16-Jul-25 |
| Unknown* | 0 | €46.48 | OTC Trade |
15:43:02 - 16-Jul-25 |
| Unknown* | 0 | €46.48 | OTC Trade |
15:43:02 - 16-Jul-25 |
| Unknown* | 49 | €46.48 | SI Trade |
15:43:02 - 16-Jul-25 |
| Unknown* | 1 | €46.47 | SI Trade |
15:43:00 - 16-Jul-25 |
| Unknown* | 14 | €46.46 | OTC Trade |
15:40:10 - 16-Jul-25 |
| Unknown* | 515 | €46.46 | SI Trade |
15:40:07 - 16-Jul-25 |
| Unknown* | 593 | €46.46 | SI Trade |
15:40:07 - 16-Jul-25 |
| Unknown* | 0 | €46.45 | OTC Trade |
15:33:41 - 16-Jul-25 |
| Unknown* | 0 | €46.45 | OTC Trade |
15:33:41 - 16-Jul-25 |
| Unknown* | 0 | €46.45 | OTC Trade |
15:33:41 - 16-Jul-25 |
| Unknown* | 1,402 | €46.11 | SI Trade |
15:29:38 - 16-Jul-25 |
| Unknown* | -1,402 | €0.00 | SI Trade Correction |
15:29:38 - 16-Jul-25 |
| Unknown* | 1,402 | €0.00 | SI Trade |
15:29:38 - 16-Jul-25 |
| Unknown* | 121 | €46.45 | SI Trade |
15:29:25 - 16-Jul-25 |
| Unknown* | 249 | €46.45 | SI Trade |
15:26:50 - 16-Jul-25 |
| Unknown* | 50 | €46.45 | SI Trade |
15:26:46 - 16-Jul-25 |
| Unknown* | 5 | €46.46 | SI Trade |
15:22:05 - 16-Jul-25 |
| Unknown* | 106 | €46.45 | SI Trade |
15:22:03 - 16-Jul-25 |
| Unknown* | 243 | €46.45 | SI Trade |
15:20:18 - 16-Jul-25 |
| Unknown* | 133 | €46.45 | SI Trade |
15:19:51 - 16-Jul-25 |
| Unknown* | 113 | €46.45 | SI Trade |
15:19:49 - 16-Jul-25 |
| Unknown* | 148 | €46.45 | SI Trade |
15:19:48 - 16-Jul-25 |
| Unknown* | 29 | €46.47 | SI Trade |
15:18:21 - 16-Jul-25 |
| Unknown* | 219 | €46.45 | SI Trade |
15:17:12 - 16-Jul-25 |
| Unknown* | 28 | €46.46 | SI Trade |
15:16:01 - 16-Jul-25 |
| Unknown* | 104 | €46.445 | SI Trade |
15:15:41 - 16-Jul-25 |
| Unknown* | 224 | €46.47 | SI Trade |
15:15:31 - 16-Jul-25 |
| Unknown* | 216 | €46.47 | SI Trade |
15:15:18 - 16-Jul-25 |
| Unknown* | 133 | €46.47 | SI Trade |
15:14:46 - 16-Jul-25 |
| Unknown* | 3 | €46.49 | SI Trade |
15:14:25 - 16-Jul-25 |
| Unknown* | 200 | €46.50 | SI Trade |
15:13:42 - 16-Jul-25 |
| Unknown* | 17 | €46.52 | SI Trade |
15:13:26 - 16-Jul-25 |
| Unknown* | 27 | €46.53 | SI Trade |
15:13:04 - 16-Jul-25 |
| Unknown* | 0 | €46.54 | OTC Trade |
15:11:26 - 16-Jul-25 |
| Unknown* | 110 | €46.53 | SI Trade |
15:11:19 - 16-Jul-25 |
| Unknown* | 184 | €46.57 | SI Trade |
15:10:40 - 16-Jul-25 |
| Unknown* | 197 | €46.56 | SI Trade |
15:10:15 - 16-Jul-25 |
| Unknown* | 37 | €46.56 | SI Trade |
15:10:15 - 16-Jul-25 |
| Unknown* | 11 | €46.60 | SI Trade |
15:08:26 - 16-Jul-25 |
| Unknown* | 28 | €46.60 | SI Trade |
15:07:59 - 16-Jul-25 |
| Unknown* | 22 | €46.60 | SI Trade |
15:07:43 - 16-Jul-25 |
| Unknown* | 3 | €46.60 | SI Trade |
15:07:25 - 16-Jul-25 |
| Unknown* | 0 | €46.64 | OTC Trade |
15:05:45 - 16-Jul-25 |
| Unknown* | 10 | €46.645 | SI Trade |
15:05:26 - 16-Jul-25 |
| Unknown* | 1,152 | €46.67 | SI Trade |
15:02:51 - 16-Jul-25 |
| Unknown* | 24 | €46.69 | SI Trade |
15:02:29 - 16-Jul-25 |
| Unknown* | 1 | €46.72 | OTC Trade |
15:02:16 - 16-Jul-25 |
| Unknown* | 32 | €46.73 | SI Trade |
15:02:04 - 16-Jul-25 |
| Unknown* | 0 | €46.80 | SI Trade |
14:59:45 - 16-Jul-25 |
| Unknown* | 27 | €46.85 | SI Trade |
14:56:32 - 16-Jul-25 |
| Unknown* | 6 | €46.85 | SI Trade |
14:55:27 - 16-Jul-25 |
| Unknown* | 5 | €46.85 | SI Trade |
14:55:26 - 16-Jul-25 |
| Unknown* | 923 | €46.83 | SI Trade |
14:53:45 - 16-Jul-25 |
| Unknown* | 3 | €46.84 | SI Trade |
14:53:06 - 16-Jul-25 |
| Unknown* | 0 | €46.83 | SI Trade |
14:53:06 - 16-Jul-25 |
| Unknown* | 82 | €46.83 | SI Trade |
14:52:53 - 16-Jul-25 |
| Unknown* | 10 | €46.77 | SI Trade |
14:52:04 - 16-Jul-25 |
| Unknown* | 92 | €46.77 | OTC Trade |
14:50:37 - 16-Jul-25 |
| Unknown* | 0 | €46.76 | OTC Trade |
14:48:05 - 16-Jul-25 |
| Unknown* | 0 | €46.76 | OTC Trade |
14:48:05 - 16-Jul-25 |
| Unknown* | 0 | €46.76 | OTC Trade |
14:48:04 - 16-Jul-25 |
| Unknown* | 0 | €46.78 | OTC Trade |
14:47:06 - 16-Jul-25 |
| Unknown* | 0 | €46.78 | OTC Trade |
14:47:06 - 16-Jul-25 |
| Unknown* | 0 | €46.76 | OTC Trade |
14:47:06 - 16-Jul-25 |
| Unknown* | 66 | €46.76 | SI Trade |
14:46:54 - 16-Jul-25 |
| Unknown* | 66 | €46.76 | SI Trade |
14:46:54 - 16-Jul-25 |
| Unknown* | 5 | €46.77 | SI Trade |
14:45:48 - 16-Jul-25 |
| Unknown* | 0 | €46.82 | SI Trade |
14:43:28 - 16-Jul-25 |
| Unknown* | 27 | €46.76 | SI Trade |
14:40:50 - 16-Jul-25 |
| Unknown* | 9 | €46.815 | SI Trade |
14:38:28 - 16-Jul-25 |
| Unknown* | 6 | €46.815 | SI Trade |
14:38:27 - 16-Jul-25 |
| Unknown* | 1,642 | €46.82 | SI Trade |
14:36:24 - 16-Jul-25 |
| Unknown* | 28 | €46.91 | SI Trade |
14:35:04 - 16-Jul-25 |
| Unknown* | 132 | €46.89 | SI Trade |
14:34:29 - 16-Jul-25 |
| Unknown* | 977 | €46.85 | SI Trade |
14:34:04 - 16-Jul-25 |
| Unknown* | 102 | €46.89 | SI Trade |
14:33:11 - 16-Jul-25 |
| Unknown* | 2 | €46.90 | SI Trade |
14:32:31 - 16-Jul-25 |
| Unknown* | 30 | €46.91 | SI Trade |
14:32:29 - 16-Jul-25 |
| Unknown* | 119 | €46.79 | SI Trade |
14:27:55 - 16-Jul-25 |
| Unknown* | 11 | €46.82 | SI Trade |
14:27:27 - 16-Jul-25 |
| Unknown* | 2 | €46.84 | SI Trade |
14:27:09 - 16-Jul-25 |
| Unknown* | 4 | €46.81 | SI Trade |
14:25:29 - 16-Jul-25 |
| Unknown* | 19 | €46.82 | SI Trade |
14:25:27 - 16-Jul-25 |
| Unknown* | 245 | €46.77 | SI Trade |
14:22:23 - 16-Jul-25 |
| Unknown* | 6 | €46.76 | SI Trade |
14:16:33 - 16-Jul-25 |
| Unknown* | 13 | €46.68 | SI Trade |
14:14:48 - 16-Jul-25 |
| Unknown* | 56 | €46.69 | SI Trade |
14:14:48 - 16-Jul-25 |
| Unknown* | 396 | €46.69 | SI Trade |
14:14:44 - 16-Jul-25 |
| Unknown* | 0 | €46.71 | OTC Trade |
14:14:14 - 16-Jul-25 |
| Unknown* | 0 | €46.71 | OTC Trade |
14:14:13 - 16-Jul-25 |
| Unknown* | 0 | €46.71 | OTC Trade |
14:14:13 - 16-Jul-25 |
| Unknown* | 0 | €46.67 | SI Trade |
14:09:56 - 16-Jul-25 |
| Unknown* | 399 | €46.74 | SI Trade |
13:54:37 - 16-Jul-25 |
| Unknown* | 221 | €46.70 | SI Trade |
13:49:30 - 16-Jul-25 |
| Unknown* | 13 | €46.74 | SI Trade |
13:47:33 - 16-Jul-25 |
| Unknown* | 3 | €46.71 | SI Trade |
13:44:52 - 16-Jul-25 |
| Unknown* | 39 | €46.69 | SI Trade |
13:42:26 - 16-Jul-25 |
| Unknown* | 7 | €46.69 | SI Trade |
13:41:27 - 16-Jul-25 |
| Unknown* | 5 | €46.70 | SI Trade |
13:41:26 - 16-Jul-25 |
| Unknown* | 12 | €46.70 | SI Trade |
13:41:25 - 16-Jul-25 |
| Unknown* | 0 | €46.68 | OTC Trade |
13:41:25 - 16-Jul-25 |
| Unknown* | 0 | €46.68 | OTC Trade |
13:41:24 - 16-Jul-25 |
| Unknown* | 0 | €46.68 | OTC Trade |
13:41:24 - 16-Jul-25 |
| Unknown* | 0 | €46.68 | OTC Trade |
13:41:24 - 16-Jul-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
13:41:20 - 16-Jul-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
13:41:20 - 16-Jul-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
13:41:19 - 16-Jul-25 |
| Unknown* | 26 | €46.69 | SI Trade |
13:40:27 - 16-Jul-25 |
| Unknown* | 7 | €46.68 | SI Trade |
13:38:27 - 16-Jul-25 |
| Unknown* | 11 | €46.68 | SI Trade |
13:38:27 - 16-Jul-25 |
| Unknown* | 11 | €46.70 | SI Trade |
13:37:28 - 16-Jul-25 |
| Unknown* | 19 | €46.70 | SI Trade |
13:37:27 - 16-Jul-25 |
| Unknown* | 2 | €46.70 | SI Trade |
13:36:53 - 16-Jul-25 |
| Unknown* | 173 | €46.615 | SI Trade |
13:31:59 - 16-Jul-25 |
| Unknown* | 50 | €46.61 | SI Trade |
13:27:55 - 16-Jul-25 |
| Unknown* | 4 | €46.60 | SI Trade |
13:27:27 - 16-Jul-25 |
| Unknown* | 0 | €46.59 | SI Trade |
13:27:11 - 16-Jul-25 |
| Unknown* | 501 | €46.58 | SI Trade |
13:24:16 - 16-Jul-25 |
| Unknown* | 52 | €46.58 | SI Trade |
13:20:30 - 16-Jul-25 |
| Unknown* | 11 | €46.605 | SI Trade |
13:19:27 - 16-Jul-25 |
| Unknown* | 1 | €46.61 | SI Trade |
13:19:07 - 16-Jul-25 |
| Unknown* | 7 | €46.60 | SI Trade |
13:18:33 - 16-Jul-25 |
| Unknown* | 33 | €46.51 | SI Trade |
13:17:27 - 16-Jul-25 |
| Unknown* | 57 | €46.51 | SI Trade |
13:16:27 - 16-Jul-25 |
| Unknown* | 93 | €46.47 | SI Trade |
13:16:02 - 16-Jul-25 |
| Unknown* | 93 | €46.47 | SI Trade |
13:16:02 - 16-Jul-25 |
| Unknown* | 11 | €46.40 | SI Trade |
13:13:59 - 16-Jul-25 |
| Unknown* | 45 | €46.38 | SI Trade |
13:13:25 - 16-Jul-25 |
| Unknown* | 70 | €46.38 | SI Trade |
13:11:05 - 16-Jul-25 |
| Unknown* | 345 | €46.39 | SI Trade |
13:10:58 - 16-Jul-25 |
| Unknown* | 9 | €46.43 | SI Trade |
13:04:56 - 16-Jul-25 |
| Unknown* | 11 | €46.42 | SI Trade |
13:04:44 - 16-Jul-25 |
| Unknown* | 4 | €46.43 | SI Trade |
13:04:24 - 16-Jul-25 |
| Unknown* | 11 | €46.45 | SI Trade |
13:03:56 - 16-Jul-25 |
| Unknown* | 12 | €46.44 | SI Trade |
13:02:44 - 16-Jul-25 |
| Unknown* | 50 | €46.44 | SI Trade |
13:01:32 - 16-Jul-25 |
| Unknown* | 13 | €46.45 | SI Trade |
13:01:15 - 16-Jul-25 |
| Unknown* | 38 | €46.46 | SI Trade |
13:00:19 - 16-Jul-25 |
| Unknown* | 22 | €46.48 | SI Trade |
12:51:09 - 16-Jul-25 |
| Unknown* | 1 | €46.46 | SI Trade |
12:42:15 - 16-Jul-25 |
| Unknown* | 34 | €46.44 | SI Trade |
12:33:35 - 16-Jul-25 |
| Unknown* | 3,237 | €46.47 | SI Trade |
12:30:44 - 16-Jul-25 |
| Unknown* | 20 | €46.42 | SI Trade |
12:19:09 - 16-Jul-25 |
| Unknown* | 7 | €46.44 | SI Trade |
12:16:34 - 16-Jul-25 |
| Unknown* | 21 | €46.43 | SI Trade |
12:14:35 - 16-Jul-25 |
| Unknown* | 0 | €46.41 | OTC Trade |
12:13:00 - 16-Jul-25 |
| Unknown* | 0 | €46.41 | OTC Trade |
12:13:00 - 16-Jul-25 |
| Unknown* | 0 | €46.41 | OTC Trade |
12:13:00 - 16-Jul-25 |
| Unknown* | 0 | €46.42 | OTC Trade |
12:11:27 - 16-Jul-25 |