| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,219 | €41.16563 | SI Trade Negotiated Trade |
17:13:07 - 06-Feb-26 |
| Unknown* | 411 | €40.91274 | SI Trade Negotiated Trade |
17:13:03 - 06-Feb-26 |
| Unknown* | 822 | €40.96464 | SI Trade Negotiated Trade |
17:12:55 - 06-Feb-26 |
| Unknown* | 8,431 | €41.05188 | SI Trade Negotiated Trade |
17:12:55 - 06-Feb-26 |
| Unknown* | 239,534 | €41.40 | Negotiated Trade |
16:38:52 - 06-Feb-26 |
| Unknown* | 1,550 | €41.40 | SI Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 9 | €41.40 | SI Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 2 | €41.40 | SI Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 317 | €41.40 | SI Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 16 | €41.40 | SI Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 15 | €41.40 | SI Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 16 | €41.22 | SI Trade |
16:29:46 - 06-Feb-26 |
| Unknown* | 48 | €41.20 | SI Trade |
16:28:54 - 06-Feb-26 |
| Unknown* | 95 | €41.20 | SI Trade |
16:28:44 - 06-Feb-26 |
| Unknown* | 52 | €41.21 | SI Trade |
16:28:26 - 06-Feb-26 |
| Unknown* | 47 | €41.21 | SI Trade |
16:28:08 - 06-Feb-26 |
| Unknown* | 50 | €41.22 | SI Trade |
16:27:48 - 06-Feb-26 |
| Unknown* | 1,415 | €41.26 | SI Trade |
16:26:37 - 06-Feb-26 |
| Unknown* | 49 | €41.26 | SI Trade |
16:26:28 - 06-Feb-26 |
| Unknown* | 50 | €41.26 | SI Trade |
16:26:18 - 06-Feb-26 |
| Unknown* | 44 | €41.27 | SI Trade |
16:26:04 - 06-Feb-26 |
| Unknown* | 50 | €41.27 | SI Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 44 | €41.27 | SI Trade |
16:25:30 - 06-Feb-26 |
| Unknown* | 370 | €41.31 | SI Trade |
16:21:47 - 06-Feb-26 |
| Unknown* | 863 | €41.27 | SI Trade |
16:21:08 - 06-Feb-26 |
| Unknown* | 0 | €41.25 | SI Trade |
16:19:49 - 06-Feb-26 |
| Unknown* | 51 | €41.25 | SI Trade |
16:18:55 - 06-Feb-26 |
| Unknown* | 0 | €41.25 | SI Trade |
16:17:57 - 06-Feb-26 |
| Unknown* | 440 | €41.28 | SI Trade |
16:14:21 - 06-Feb-26 |
| Unknown* | 805 | €41.28 | OTC Trade |
16:14:20 - 06-Feb-26 |
| Unknown* | 240 | €41.275 | SI Trade |
16:12:04 - 06-Feb-26 |
| Unknown* | 10 | €41.25 | SI Trade |
16:06:16 - 06-Feb-26 |
| Unknown* | 1,576 | €41.29 | SI Trade |
16:04:46 - 06-Feb-26 |
| Unknown* | 70 | €41.28 | SI Trade |
16:04:37 - 06-Feb-26 |
| Unknown* | 70 | €41.28 | SI Trade |
16:04:37 - 06-Feb-26 |
| Unknown* | 1 | €41.36 | SI Trade |
16:00:16 - 06-Feb-26 |
| Unknown* | 60 | €41.36 | SI Trade |
15:56:41 - 06-Feb-26 |
| Unknown* | 180 | €41.37 | SI Trade |
15:56:41 - 06-Feb-26 |
| Unknown* | 609 | €41.34 | SI Trade |
15:55:04 - 06-Feb-26 |
| Unknown* | 54 | €41.35 | SI Trade |
15:49:43 - 06-Feb-26 |
| Unknown* | 13 | €41.37 | SI Trade |
15:49:32 - 06-Feb-26 |
| Unknown* | 0 | €41.36 | SI Trade |
15:45:41 - 06-Feb-26 |
| Unknown* | 0 | €41.36 | SI Trade |
15:45:24 - 06-Feb-26 |
| Unknown* | 100 | €41.28 | OTC Trade |
15:41:07 - 06-Feb-26 |
| Unknown* | 62 | €41.31 | SI Trade |
15:38:08 - 06-Feb-26 |
| Unknown* | 1,636 | €41.29 | SI Trade |
15:34:20 - 06-Feb-26 |
| Unknown* | 409 | €41.29 | SI Trade |
15:34:13 - 06-Feb-26 |
| Unknown* | 26 | €41.31 | SI Trade |
15:32:18 - 06-Feb-26 |
| Unknown* | 232 | €41.29 | SI Trade |
15:31:19 - 06-Feb-26 |
| Unknown* | 0 | €41.27 | SI Trade |
15:27:16 - 06-Feb-26 |
| Unknown* | 33 | €41.27 | SI Trade |
15:26:45 - 06-Feb-26 |
| Unknown* | 337 | €41.28 | SI Trade |
15:22:22 - 06-Feb-26 |
| Unknown* | 5 | €41.28 | SI Trade |
15:19:30 - 06-Feb-26 |
| Unknown* | 14 | €41.27 | SI Trade |
15:17:31 - 06-Feb-26 |
| Unknown* | 200 | €41.27 | SI Trade |
15:15:30 - 06-Feb-26 |
| Unknown* | 6 | €41.33 | SI Trade |
15:14:08 - 06-Feb-26 |
| Unknown* | 1 | €41.33 | SI Trade |
15:13:16 - 06-Feb-26 |
| Unknown* | 0 | €41.33 | SI Trade |
15:10:40 - 06-Feb-26 |
| Unknown* | 136 | €41.34 | SI Trade |
15:02:35 - 06-Feb-26 |
| Unknown* | 563 | €41.29 | SI Trade |
14:58:30 - 06-Feb-26 |
| Unknown* | 1 | €41.27 | SI Trade |
14:58:30 - 06-Feb-26 |
| Unknown* | 2,000 | €41.30 | Negotiated Trade |
14:57:27 - 06-Feb-26 |
| Unknown* | 386 | €41.27 | SI Trade |
14:56:14 - 06-Feb-26 |
| Unknown* | 70 | €41.26 | SI Trade |
14:56:14 - 06-Feb-26 |
| Unknown* | 0 | €41.30 | SI Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 20 | €41.28 | SI Trade |
14:50:10 - 06-Feb-26 |
| Unknown* | 5 | €41.37 | OTC Trade |
14:44:40 - 06-Feb-26 |
| Unknown* | 234 | €41.36 | SI Trade |
14:39:03 - 06-Feb-26 |
| Unknown* | 4 | €41.36 | SI Trade |
14:39:03 - 06-Feb-26 |
| Unknown* | 2,601 | €41.40 | SI Trade |
14:37:53 - 06-Feb-26 |
| Unknown* | 400 | €41.425 | SI Trade |
14:36:45 - 06-Feb-26 |
| Unknown* | 10,000 | €41.38 | Negotiated Trade |
14:34:17 - 06-Feb-26 |
| Unknown* | 0 | €41.32 | SI Trade |
14:31:30 - 06-Feb-26 |
| Unknown* | 0 | €41.29 | SI Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | €41.25 | OTC Trade |
14:28:37 - 06-Feb-26 |
| Unknown* | 80,000 | €41.23 | SI Trade |
14:17:49 - 06-Feb-26 |
| Unknown* | 66 | €41.25 | SI Trade |
14:17:10 - 06-Feb-26 |
| Unknown* | 0 | €41.25 | OTC Trade |
14:15:46 - 06-Feb-26 |
| Unknown* | 239 | €41.26 | SI Trade |
14:15:27 - 06-Feb-26 |
| Unknown* | 2,575 | €41.26 | SI Trade |
14:13:12 - 06-Feb-26 |
| Unknown* | 2,575 | €41.26 | SI Trade |
14:13:12 - 06-Feb-26 |
| Unknown* | 48,339 | €41.30 | SI Trade |
14:12:56 - 06-Feb-26 |
| Unknown* | 0 | €41.31 | SI Trade |
14:11:01 - 06-Feb-26 |
| Unknown* | 47 | €41.30 | SI Trade |
14:10:36 - 06-Feb-26 |
| Unknown* | 47 | €41.30 | SI Trade |
14:10:36 - 06-Feb-26 |
| Unknown* | 300 | €41.205 | SI Trade |
14:08:45 - 06-Feb-26 |
| Unknown* | 0 | €41.21 | SI Trade |
14:08:35 - 06-Feb-26 |
| Unknown* | 1,000 | €41.24 | SI Trade |
14:07:06 - 06-Feb-26 |
| Unknown* | 20 | €41.24 | SI Trade |
14:07:04 - 06-Feb-26 |
| Unknown* | 3,200 | €41.17 | SI Trade |
14:03:29 - 06-Feb-26 |
| Unknown* | 15,124 | €41.16 | Negotiated Trade |
14:02:18 - 06-Feb-26 |
| Unknown* | 219 | €41.07 | SI Trade |
13:54:07 - 06-Feb-26 |
| Unknown* | 40,000 | €41.16 | SI Trade |
13:51:45 - 06-Feb-26 |
| Unknown* | 40,000 | €41.16 | SI Trade |
13:51:38 - 06-Feb-26 |
| Unknown* | 50,000 | €41.18 | SI Trade |
13:48:58 - 06-Feb-26 |
| Unknown* | 2,000 | €41.18 | SI Trade |
13:48:51 - 06-Feb-26 |
| Unknown* | 2 | €41.18 | SI Trade |
13:47:16 - 06-Feb-26 |
| Unknown* | 340 | €41.15 | SI Trade |
13:45:05 - 06-Feb-26 |
| Unknown* | 215 | €41.15 | SI Trade |
13:45:05 - 06-Feb-26 |
| Unknown* | 1,259 | €41.24 | SI Trade |
13:44:16 - 06-Feb-26 |
| Unknown* | 341 | €41.24 | SI Trade |
13:44:16 - 06-Feb-26 |
| Unknown* | 11,500 | €41.00 | Negotiated Trade |
13:39:25 - 06-Feb-26 |
| Unknown* | 75,000 | €41.00 | SI Trade |
13:38:55 - 06-Feb-26 |
| Unknown* | 200 | €40.955 | SI Trade |
13:36:37 - 06-Feb-26 |
| Unknown* | 174 | €40.95 | SI Trade |
13:34:34 - 06-Feb-26 |
| Unknown* | 430 | €40.92 | SI Trade |
13:28:10 - 06-Feb-26 |
| Unknown* | 25,000 | €40.97 | Negotiated Trade |
13:27:25 - 06-Feb-26 |
| Unknown* | 70 | €40.88 | SI Trade |
13:27:19 - 06-Feb-26 |
| Unknown* | 0 | €41.03 | OTC Trade |
13:24:51 - 06-Feb-26 |
| Unknown* | 0 | €41.03 | OTC Trade |
13:24:51 - 06-Feb-26 |
| Unknown* | 15,000 | €41.03 | Negotiated Trade |
13:24:12 - 06-Feb-26 |
| Unknown* | 0 | €41.04 | SI Trade |
13:19:10 - 06-Feb-26 |
| Unknown* | 1,615 | €41.02 | SI Trade |
13:10:07 - 06-Feb-26 |
| Unknown* | 219 | €41.00 | SI Trade |
12:55:46 - 06-Feb-26 |
| Unknown* | 0 | €41.03 | SI Trade |
12:53:45 - 06-Feb-26 |
| Unknown* | 10 | €41.02 | SI Trade |
12:48:24 - 06-Feb-26 |
| Unknown* | 13 | €41.00 | SI Trade |
12:45:18 - 06-Feb-26 |
| Unknown* | 13 | €41.00 | SI Trade |
12:45:18 - 06-Feb-26 |
| Unknown* | 300 | €41.02 | OTC Trade |
12:44:37 - 06-Feb-26 |
| Unknown* | 100 | €41.02 | OTC Trade |
12:44:37 - 06-Feb-26 |
| Unknown* | 1,121 | €41.02 | SI Trade |
12:44:32 - 06-Feb-26 |
| Unknown* | 16 | €41.01 | SI Trade |
12:39:20 - 06-Feb-26 |
| Unknown* | 1,610 | €40.95 | SI Trade |
12:36:45 - 06-Feb-26 |
| Unknown* | 0 | €41.00 | OTC Trade |
12:23:03 - 06-Feb-26 |
| Unknown* | 0 | €41.00 | OTC Trade |
12:23:03 - 06-Feb-26 |
| Unknown* | 1,252 | €40.98 | SI Trade |
12:20:23 - 06-Feb-26 |
| Unknown* | 0 | €40.98 | SI Trade |
12:20:12 - 06-Feb-26 |
| Unknown* | 590 | €40.94 | SI Trade |
12:15:25 - 06-Feb-26 |
| Unknown* | 300 | €40.975 | SI Trade |
12:15:16 - 06-Feb-26 |
| Unknown* | 267 | €40.96 | SI Trade |
12:09:40 - 06-Feb-26 |
| Unknown* | 1,000 | €40.96 | OTC Trade |
12:09:19 - 06-Feb-26 |
| Unknown* | 1,000 | €40.96 | OTC Trade |
12:09:19 - 06-Feb-26 |
| Unknown* | 0 | €40.99 | SI Trade |
12:06:02 - 06-Feb-26 |
| Unknown* | 8 | €40.98 | SI Trade |
11:59:34 - 06-Feb-26 |
| Unknown* | 411 | €40.98 | SI Trade |
11:58:45 - 06-Feb-26 |
| Unknown* | 0 | €40.94 | SI Trade |
11:58:07 - 06-Feb-26 |
| Unknown* | 483 | €40.93 | SI Trade |
11:55:13 - 06-Feb-26 |
| Unknown* | 400 | €40.94 | Negotiated Trade |
11:54:57 - 06-Feb-26 |
| Unknown* | 33 | €40.92 | SI Trade |
11:54:32 - 06-Feb-26 |
| Unknown* | 44 | €40.90 | SI Trade |
11:52:48 - 06-Feb-26 |
| Unknown* | 0 | €40.89 | OTC Trade |
11:52:14 - 06-Feb-26 |
| Unknown* | 2,043 | €40.87 | SI Trade |
11:49:40 - 06-Feb-26 |
| Unknown* | 2,361 | €40.86 | SI Trade |
11:40:19 - 06-Feb-26 |
| Unknown* | 2,360 | €40.87 | SI Trade |
11:40:19 - 06-Feb-26 |
| Unknown* | 89 | €40.87 | SI Trade |
11:39:56 - 06-Feb-26 |
| Unknown* | 2,358 | €40.87 | SI Trade |
11:36:57 - 06-Feb-26 |
| Unknown* | 368 | €40.87 | SI Trade |
11:35:06 - 06-Feb-26 |
| Unknown* | 334 | €40.94 | SI Trade |
11:22:16 - 06-Feb-26 |
| Unknown* | 151 | €40.98 | SI Trade |
11:19:15 - 06-Feb-26 |
| Unknown* | 0 | €41.00 | SI Trade |
11:17:53 - 06-Feb-26 |
| Unknown* | 100 | €41.025 | SI Trade |
11:15:34 - 06-Feb-26 |
| Unknown* | 0 | €40.87 | SI Trade |
11:13:02 - 06-Feb-26 |
| Unknown* | 35 | €40.90 | SI Trade |
11:12:45 - 06-Feb-26 |
| Unknown* | 0 | €40.90 | SI Trade |
11:08:51 - 06-Feb-26 |
| Unknown* | 628 | €40.90 | SI Trade |
11:07:53 - 06-Feb-26 |
| Unknown* | 17 | €40.88 | SI Trade |
11:01:23 - 06-Feb-26 |
| Unknown* | 2 | €40.87 | SI Trade |
10:58:42 - 06-Feb-26 |
| Unknown* | 0 | €40.88 | SI Trade |
10:58:17 - 06-Feb-26 |
| Unknown* | 634 | €40.88 | SI Trade |
10:56:11 - 06-Feb-26 |
| Unknown* | 141 | €40.86 | SI Trade |
10:56:00 - 06-Feb-26 |
| Unknown* | 501 | €40.90 | SI Trade |
10:45:04 - 06-Feb-26 |
| Unknown* | 14 | €40.87 | SI Trade |
10:44:53 - 06-Feb-26 |
| Unknown* | 2,295 | €40.81 | SI Trade |
10:42:32 - 06-Feb-26 |
| Unknown* | 0 | €40.82 | SI Trade |
10:41:08 - 06-Feb-26 |
| Unknown* | 16 | €40.81 | SI Trade |
10:39:04 - 06-Feb-26 |
| Unknown* | 0 | €40.83 | SI Trade |
10:38:13 - 06-Feb-26 |
| Unknown* | 0 | €40.83 | SI Trade |
10:38:04 - 06-Feb-26 |
| Unknown* | 92 | €40.82 | SI Trade |
10:37:37 - 06-Feb-26 |
| Unknown* | 7 | €40.89 | SI Trade |
10:33:27 - 06-Feb-26 |
| Unknown* | 3 | €40.92 | SI Trade |
10:31:25 - 06-Feb-26 |
| Unknown* | 2,000 | €40.90 | SI Trade |
10:28:37 - 06-Feb-26 |
| Unknown* | 500 | €40.88 | SI Trade |
10:26:05 - 06-Feb-26 |
| Unknown* | 18 | €40.90 | SI Trade |
10:24:42 - 06-Feb-26 |
| Unknown* | 30 | €40.91 | SI Trade |
10:22:16 - 06-Feb-26 |
| Unknown* | 30 | €40.91 | SI Trade |
10:22:16 - 06-Feb-26 |
| Unknown* | 0 | €40.76 | SI Trade |
10:13:06 - 06-Feb-26 |
| Unknown* | 163 | €40.755 | SI Trade |
10:12:57 - 06-Feb-26 |
| Unknown* | 285 | €40.75 | SI Trade |
10:12:01 - 06-Feb-26 |
| Unknown* | 2 | €40.77 | OTC Trade |
10:09:38 - 06-Feb-26 |
| Unknown* | 0 | €40.81 | SI Trade |
10:08:22 - 06-Feb-26 |
| Unknown* | 2 | €40.84 | SI Trade |
10:03:43 - 06-Feb-26 |
| Unknown* | 0 | €40.83 | SI Trade |
10:03:16 - 06-Feb-26 |
| Unknown* | 83 | €40.71471 | Currency Conversion Negotiated Trade |
10:02:03 - 06-Feb-26 |
| Unknown* | 620 | €40.755 | SI Trade |
09:59:29 - 06-Feb-26 |
| Unknown* | 1 | €40.73 | SI Trade |
09:58:45 - 06-Feb-26 |
| Unknown* | 1 | €40.77 | SI Trade |
09:58:27 - 06-Feb-26 |
| Unknown* | 2,198 | €40.81 | SI Trade |
09:53:06 - 06-Feb-26 |
| Unknown* | 0 | €40.81 | OTC Trade |
09:52:09 - 06-Feb-26 |
| Unknown* | 600 | €40.815 | SI Trade |
09:51:48 - 06-Feb-26 |
| Unknown* | 204 | €40.79 | SI Trade |
09:51:24 - 06-Feb-26 |
| Unknown* | 204 | €40.79 | SI Trade |
09:51:24 - 06-Feb-26 |
| Unknown* | 2 | €40.81 | SI Trade |
09:49:26 - 06-Feb-26 |
| Unknown* | 1 | €40.80 | SI Trade |
09:48:59 - 06-Feb-26 |
| Unknown* | 15 | €40.84 | SI Trade |
09:48:51 - 06-Feb-26 |
| Unknown* | 1 | €40.83 | SI Trade |
09:48:31 - 06-Feb-26 |
| Unknown* | 1 | €40.85 | OTC Trade |
09:48:16 - 06-Feb-26 |
| Unknown* | 50 | €40.86 | SI Trade |
09:47:30 - 06-Feb-26 |
| Unknown* | 2 | €40.85 | OTC Trade |
09:47:10 - 06-Feb-26 |
| Unknown* | 2 | €40.90 | SI Trade |
09:47:02 - 06-Feb-26 |
| Unknown* | 1 | €40.90 | SI Trade |
09:46:52 - 06-Feb-26 |