Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siemens Healthi (0PMJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,621 €35.99 SI Trade
Negotiated Trade
 17:21:42 - 02-Apr-26
Unknown* 1,282 €35.99 SI Trade
Negotiated Trade
 17:20:08 - 02-Apr-26
Unknown* 167 €35.99 SI Trade
Negotiated Trade
 17:20:08 - 02-Apr-26
Unknown* 6,454 €35.99 SI Trade
Negotiated Trade
 17:20:08 - 02-Apr-26
Unknown* 2,659 €35.99 SI Trade
Negotiated Trade
 17:20:08 - 02-Apr-26
Unknown* 1,027 €35.99 SI Trade
Negotiated Trade
 17:20:08 - 02-Apr-26
Unknown* 420 €35.85619 SI Trade
Negotiated Trade
 17:12:43 - 02-Apr-26
Unknown* 1,364 €35.70005 SI Trade
Negotiated Trade
 17:12:24 - 02-Apr-26
Unknown* 18,480 €35.78344 SI Trade
Negotiated Trade
 17:12:22 - 02-Apr-26
Unknown* 263 €35.87395 SI Trade
Negotiated Trade
 17:07:52 - 02-Apr-26
Unknown* 37,552 €35.99 SI Trade
Negotiated Trade
 16:55:21 - 02-Apr-26
Unknown* 29 €35.94 SI Trade
Negotiated Trade
 16:52:07 - 02-Apr-26
Unknown* 11 €35.94 SI Trade
Negotiated Trade
 16:52:07 - 02-Apr-26
Unknown* 47 €35.94 SI Trade
Negotiated Trade
 16:52:07 - 02-Apr-26
Unknown* 26 €35.94 SI Trade
Negotiated Trade
 16:52:07 - 02-Apr-26
Unknown* 482 €35.99 SI Trade
 16:35:03 - 02-Apr-26
Unknown* 1,184 €35.99 SI Trade
 16:35:03 - 02-Apr-26
Unknown* 54 €35.99 SI Trade
 16:35:03 - 02-Apr-26
Unknown* 21 €35.99 SI Trade
 16:35:03 - 02-Apr-26
Unknown* 5,999 €35.99 SI Trade
 16:35:03 - 02-Apr-26
Unknown* 62 €35.99 SI Trade
 16:35:03 - 02-Apr-26
Unknown* 1,755 €35.99 SI Trade
 16:35:03 - 02-Apr-26
Unknown* 469 €35.99 SI Trade
 16:35:03 - 02-Apr-26
Unknown* 31 €35.99 SI Trade
 16:35:03 - 02-Apr-26
Unknown* 307 €35.99 SI Trade
 16:35:03 - 02-Apr-26
Unknown* 1,410 €35.94 SI Trade
 16:28:00 - 02-Apr-26
Unknown* 151 €35.92 SI Trade
 16:26:26 - 02-Apr-26
Unknown* 151 €35.92 SI Trade
 16:26:26 - 02-Apr-26
Unknown* 1,915 €35.89 SI Trade
 16:25:23 - 02-Apr-26
Unknown* 2,022 €35.89 SI Trade
 16:25:23 - 02-Apr-26
Unknown* 32 €35.87 SI Trade
 16:24:24 - 02-Apr-26
Unknown* 75 €35.89 SI Trade
 16:24:10 - 02-Apr-26
Unknown* 10,185 €35.89 SI Trade
 16:23:32 - 02-Apr-26
Unknown* 13 €35.89 SI Trade
 16:22:21 - 02-Apr-26
Unknown* 1,484 €35.91 SI Trade
 16:19:35 - 02-Apr-26
Unknown* 1,484 €35.91 SI Trade
 16:19:35 - 02-Apr-26
Unknown* 56 €35.96 SI Trade
 16:16:30 - 02-Apr-26
Unknown* 768 €35.91 SI Trade
 16:14:24 - 02-Apr-26
Unknown* 768 €35.91 SI Trade
 16:14:24 - 02-Apr-26
Unknown* 0 €35.92 SI Trade
 16:13:13 - 02-Apr-26
Unknown* 0 €35.81 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €35.81 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €35.81 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €35.81 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €35.81 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €35.81 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 209 €35.83 SI Trade
 16:07:14 - 02-Apr-26
Unknown* 209 €35.83 SI Trade
 16:07:14 - 02-Apr-26
Unknown* 0 €35.87 SI Trade
 16:04:08 - 02-Apr-26
Unknown* 138 €35.86 SI Trade
 16:03:59 - 02-Apr-26
Unknown* 138 €35.86 SI Trade
 16:03:59 - 02-Apr-26
Unknown* 2,216 €35.91 SI Trade
 15:59:25 - 02-Apr-26
Unknown* 184 €35.91 SI Trade
 15:59:19 - 02-Apr-26
Unknown* 184 €35.91 SI Trade
 15:59:19 - 02-Apr-26
Unknown* 218 €35.91 SI Trade
 15:56:02 - 02-Apr-26
Unknown* 1 €35.74532 Currency Conversion
Negotiated Trade
 15:55:08 - 02-Apr-26
Unknown* 0 €35.88 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €35.88 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €35.88 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €35.88 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €35.88 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €35.88 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 239 €35.89 SI Trade
 15:46:48 - 02-Apr-26
Unknown* 0 €35.93 SI Trade
 15:45:41 - 02-Apr-26
Unknown* 0 €35.94 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 €35.94 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 €35.94 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 €35.94 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 €35.94 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 €35.94 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 €35.94 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 €35.94 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 €35.94 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 €35.94 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 €35.94 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 €35.94 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 €35.89 OTC Trade
 15:45:04 - 02-Apr-26
Unknown* 0 €35.89 OTC Trade
 15:45:03 - 02-Apr-26
Unknown* 0 €35.89 OTC Trade
 15:45:03 - 02-Apr-26
Unknown* 0 €35.89 OTC Trade
 15:45:03 - 02-Apr-26
Unknown* 0 €35.89 OTC Trade
 15:45:03 - 02-Apr-26
Unknown* 0 €35.89 OTC Trade
 15:45:02 - 02-Apr-26
Unknown* 521 €35.91 SI Trade
 15:45:01 - 02-Apr-26
Unknown* 521 €35.91 SI Trade
 15:45:01 - 02-Apr-26
Unknown* 0 €35.90 OTC Trade
 15:44:38 - 02-Apr-26
Unknown* 0 €35.90 OTC Trade
 15:44:38 - 02-Apr-26
Unknown* 0 €35.90 OTC Trade
 15:44:38 - 02-Apr-26
Unknown* 0 €35.90 OTC Trade
 15:44:37 - 02-Apr-26
Unknown* 0 €35.90 OTC Trade
 15:44:37 - 02-Apr-26
Unknown* 0 €35.90 OTC Trade
 15:44:37 - 02-Apr-26
Unknown* 0 €35.91 OTC Trade
 15:41:06 - 02-Apr-26
Unknown* 0 €35.91 OTC Trade
 15:41:06 - 02-Apr-26
Unknown* 0 €35.91 OTC Trade
 15:41:06 - 02-Apr-26
Unknown* 0 €35.91 OTC Trade
 15:41:06 - 02-Apr-26
Unknown* 0 €35.91 OTC Trade
 15:41:06 - 02-Apr-26
Unknown* 0 €35.91 OTC Trade
 15:41:06 - 02-Apr-26
Unknown* 0 €35.89 OTC Trade
 15:40:50 - 02-Apr-26
Unknown* 0 €35.87 OTC Trade
 15:40:50 - 02-Apr-26
Unknown* 0 €35.87 OTC Trade
 15:40:50 - 02-Apr-26
Unknown* 0 €35.87 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €35.87 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €35.87 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €35.87 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €35.87 OTC Trade
 15:40:48 - 02-Apr-26
Unknown* 0 €35.87 OTC Trade
 15:40:48 - 02-Apr-26
Unknown* 0 €35.87 OTC Trade
 15:40:48 - 02-Apr-26
Unknown* 0 €35.87 OTC Trade
 15:40:47 - 02-Apr-26
Unknown* 0 €35.87 OTC Trade
 15:40:47 - 02-Apr-26
Unknown* 1 €35.94 SI Trade
 15:40:13 - 02-Apr-26
Unknown* 24 €35.98 SI Trade
 15:39:53 - 02-Apr-26
Unknown* 733 €35.91 OTC Trade
 15:39:23 - 02-Apr-26
Unknown* 610 €35.91 OTC Trade
 15:39:23 - 02-Apr-26
Unknown* 630 €35.91 OTC Trade
 15:39:23 - 02-Apr-26
Unknown* 266 €35.90 SI Trade
 15:39:16 - 02-Apr-26
Unknown* 266 €35.90 SI Trade
 15:39:16 - 02-Apr-26
Unknown* 38 €36.00 SI Trade
 15:37:10 - 02-Apr-26
Unknown* 166 €36.02 SI Trade
 15:37:07 - 02-Apr-26
Unknown* 166 €36.02 SI Trade
 15:37:07 - 02-Apr-26
Unknown* 79 €35.77 SI Trade
 15:36:03 - 02-Apr-26
Unknown* 79 €35.77 SI Trade
 15:36:03 - 02-Apr-26
Unknown* 0 €35.65 OTC Trade
 15:30:18 - 02-Apr-26
Unknown* 0 €35.66 OTC Trade
 15:28:36 - 02-Apr-26
Unknown* 0 €35.66 OTC Trade
 15:28:36 - 02-Apr-26
Unknown* 0 €35.66 OTC Trade
 15:28:36 - 02-Apr-26
Unknown* 0 €35.66 OTC Trade
 15:28:36 - 02-Apr-26
Unknown* 0 €35.66 OTC Trade
 15:28:36 - 02-Apr-26
Unknown* 0 €35.66 OTC Trade
 15:28:36 - 02-Apr-26
Unknown* 0 €35.66 OTC Trade
 15:28:20 - 02-Apr-26
Unknown* 0 €35.66 OTC Trade
 15:28:19 - 02-Apr-26
Unknown* 0 €35.66 OTC Trade
 15:28:19 - 02-Apr-26
Unknown* 0 €35.66 OTC Trade
 15:28:19 - 02-Apr-26
Unknown* 0 €35.66 OTC Trade
 15:28:19 - 02-Apr-26
Unknown* 0 €35.66 OTC Trade
 15:28:18 - 02-Apr-26
Unknown* 0 €35.62 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 €35.62 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 €35.62 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 €35.62 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 €35.62 OTC Trade
 15:13:02 - 02-Apr-26
Unknown* 0 €35.62 OTC Trade
 15:13:02 - 02-Apr-26
Unknown* 1 €35.85794 Currency Conversion
Negotiated Trade
 15:10:45 - 02-Apr-26
Unknown* 0 €35.68 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €35.68 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €35.68 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €35.68 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €35.68 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 0 €35.68 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 177 €35.68 SI Trade
 15:06:59 - 02-Apr-26
Unknown* 0 €35.61 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €35.61 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €35.61 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €35.61 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €35.61 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €35.61 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 90 €35.64 SI Trade
 15:04:35 - 02-Apr-26
Unknown* 0 €35.66 SI Trade
 15:04:17 - 02-Apr-26
Unknown* 704 €35.64 SI Trade
 15:03:55 - 02-Apr-26
Unknown* 416 €35.65 SI Trade
 15:03:55 - 02-Apr-26
Unknown* 0 €35.68 SI Trade
 15:03:27 - 02-Apr-26
Unknown* 0 €35.66 OTC Trade
 15:03:26 - 02-Apr-26
Unknown* 0 €35.66 OTC Trade
 15:03:26 - 02-Apr-26
Unknown* 0 €35.66 OTC Trade
 15:03:26 - 02-Apr-26
Unknown* 0 €35.66 OTC Trade
 15:03:26 - 02-Apr-26
Unknown* 0 €35.66 OTC Trade
 15:03:26 - 02-Apr-26
Unknown* 0 €35.66 OTC Trade
 15:03:26 - 02-Apr-26
Unknown* 0 €35.69 SI Trade
 15:02:52 - 02-Apr-26
Unknown* 0 €35.70 OTC Trade
 15:01:21 - 02-Apr-26
Unknown* 0 €35.70 OTC Trade
 15:01:21 - 02-Apr-26
Unknown* 0 €35.70 OTC Trade
 15:01:21 - 02-Apr-26
Unknown* 0 €35.70 OTC Trade
 15:01:21 - 02-Apr-26
Unknown* 0 €35.70 OTC Trade
 15:01:21 - 02-Apr-26
Unknown* 0 €35.70 OTC Trade
 15:01:21 - 02-Apr-26
Unknown* 0 €35.70 SI Trade
 15:00:44 - 02-Apr-26
Unknown* 524 €35.71 SI Trade
 15:00:14 - 02-Apr-26
Unknown* 14 €35.70 SI Trade
 14:56:32 - 02-Apr-26
Unknown* 0 €35.71 SI Trade
 14:56:23 - 02-Apr-26
Unknown* 0 €35.73 OTC Trade
 14:52:03 - 02-Apr-26
Unknown* 26 €35.66 OTC Trade
 14:49:21 - 02-Apr-26
Unknown* 13 €35.66 SI Trade
 14:47:51 - 02-Apr-26
Unknown* 0 €35.66 OTC Trade
 14:47:51 - 02-Apr-26
Unknown* 100 €35.63 SI Trade
 14:45:59 - 02-Apr-26
Unknown* 1 €35.64 OTC Trade
 14:45:43 - 02-Apr-26
Unknown* 1 €35.64 OTC Trade
 14:45:43 - 02-Apr-26
Unknown* 1 €35.64 OTC Trade
 14:45:42 - 02-Apr-26
Unknown* 1 €35.64 OTC Trade
 14:45:42 - 02-Apr-26
Unknown* 1 €35.64 OTC Trade
 14:45:42 - 02-Apr-26
Unknown* 1 €35.64 OTC Trade
 14:45:42 - 02-Apr-26
Unknown* 81 €35.60 SI Trade
 14:44:09 - 02-Apr-26
Unknown* 190 €35.59 SI Trade
 14:43:16 - 02-Apr-26
Unknown* 190 €35.59 SI Trade
 14:43:16 - 02-Apr-26
Unknown* 2 €35.58 OTC Trade
 14:43:02 - 02-Apr-26
Unknown* 12 €35.63 SI Trade
 14:39:31 - 02-Apr-26
Unknown* 1 €35.68 OTC Trade
 14:38:55 - 02-Apr-26
Unknown* 1 €35.68 OTC Trade
 14:38:55 - 02-Apr-26
Unknown* 1 €35.68 OTC Trade
 14:38:55 - 02-Apr-26
Unknown* 1 €35.68 OTC Trade
 14:38:55 - 02-Apr-26
Unknown* 1 €35.68 OTC Trade
 14:38:55 - 02-Apr-26
Unknown* 1 €35.68 OTC Trade
 14:38:55 - 02-Apr-26
Unknown* 58 €35.64 SI Trade
 14:36:26 - 02-Apr-26
Unknown* 25 €35.62 SI Trade
 14:35:36 - 02-Apr-26
Unknown* 0 €35.66 OTC Trade
 14:34:51 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50