| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 427 | €46.36206 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 115 | €46.28109 | SI Trade Negotiated Trade |
17:13:52 - 06-Jun-25 |
| Unknown* | 5,099 | €46.45263 | SI Trade Negotiated Trade |
17:13:47 - 06-Jun-25 |
| Unknown* | 1,352 | €46.41575 | SI Trade Negotiated Trade |
17:12:39 - 06-Jun-25 |
| Unknown* | 1,077 | €46.65 | SI Trade Negotiated Trade |
17:06:04 - 06-Jun-25 |
| Unknown* | 405 | €46.65 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 183 | €46.65 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 7,427 | €46.65 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 111 | €46.65 | SI Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 2,148 | €46.58 | SI Trade |
16:29:34 - 06-Jun-25 |
| Unknown* | 6 | €46.57 | SI Trade |
16:29:30 - 06-Jun-25 |
| Unknown* | 181 | €46.56 | SI Trade |
16:28:57 - 06-Jun-25 |
| Unknown* | 181 | €46.56 | SI Trade |
16:28:57 - 06-Jun-25 |
| Unknown* | 19 | €46.57 | SI Trade |
16:28:56 - 06-Jun-25 |
| Unknown* | 21 | €46.57 | SI Trade |
16:27:46 - 06-Jun-25 |
| Unknown* | 1 | €46.61 | SI Trade |
16:25:55 - 06-Jun-25 |
| Unknown* | 25 | €46.62 | SI Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 874 | €46.62 | SI Trade |
16:25:28 - 06-Jun-25 |
| Unknown* | 874 | €46.62 | SI Trade |
16:25:28 - 06-Jun-25 |
| Unknown* | 2 | €46.63 | SI Trade |
16:25:20 - 06-Jun-25 |
| Unknown* | 113 | €46.63 | SI Trade |
16:24:17 - 06-Jun-25 |
| Unknown* | 0 | €46.63 | SI Trade |
16:23:29 - 06-Jun-25 |
| Unknown* | 1,339 | €46.60 | SI Trade |
16:22:30 - 06-Jun-25 |
| Unknown* | 1,339 | €46.60 | SI Trade |
16:22:26 - 06-Jun-25 |
| Unknown* | 113 | €46.60 | SI Trade |
16:22:18 - 06-Jun-25 |
| Unknown* | 184 | €46.59 | SI Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 184 | €46.59 | SI Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 54 | €46.605 | SI Trade |
16:20:43 - 06-Jun-25 |
| Unknown* | 812 | €46.58 | SI Trade |
16:20:37 - 06-Jun-25 |
| Unknown* | 812 | €46.58 | SI Trade |
16:20:37 - 06-Jun-25 |
| Unknown* | 122 | €46.545 | SI Trade |
16:20:21 - 06-Jun-25 |
| Unknown* | 122 | €46.545 | SI Trade |
16:20:21 - 06-Jun-25 |
| Unknown* | 139 | €46.55 | SI Trade |
16:20:13 - 06-Jun-25 |
| Unknown* | 139 | €46.55 | SI Trade |
16:20:13 - 06-Jun-25 |
| Unknown* | 94 | €46.56 | SI Trade |
16:20:06 - 06-Jun-25 |
| Unknown* | 51 | €46.56 | SI Trade |
16:20:06 - 06-Jun-25 |
| Unknown* | 1,035 | €46.63 | SI Trade |
16:15:51 - 06-Jun-25 |
| Unknown* | 254 | €46.63 | SI Trade |
16:14:47 - 06-Jun-25 |
| Unknown* | 254 | €46.63 | SI Trade |
16:14:47 - 06-Jun-25 |
| Unknown* | 5 | €46.65 | OTC Trade |
16:14:35 - 06-Jun-25 |
| Unknown* | 13 | €46.65 | OTC Trade |
16:14:35 - 06-Jun-25 |
| Unknown* | 0 | €46.65 | OTC Trade |
16:14:20 - 06-Jun-25 |
| Unknown* | 0 | €46.65 | OTC Trade |
16:14:20 - 06-Jun-25 |
| Unknown* | 0 | €46.65 | OTC Trade |
16:14:20 - 06-Jun-25 |
| Unknown* | 0 | €46.65 | OTC Trade |
16:14:20 - 06-Jun-25 |
| Unknown* | 161 | €46.64 | SI Trade |
16:13:28 - 06-Jun-25 |
| Unknown* | 120 | €46.61 | SI Trade |
16:13:14 - 06-Jun-25 |
| Unknown* | 108 | €46.60 | SI Trade |
16:12:05 - 06-Jun-25 |
| Unknown* | 161 | €46.54 | SI Trade |
16:11:30 - 06-Jun-25 |
| Unknown* | 103 | €46.525 | SI Trade |
16:10:55 - 06-Jun-25 |
| Unknown* | 190 | €46.43 | SI Trade |
16:02:04 - 06-Jun-25 |
| Unknown* | 146 | €46.43 | SI Trade |
16:01:56 - 06-Jun-25 |
| Unknown* | 225 | €46.41 | SI Trade |
16:01:50 - 06-Jun-25 |
| Unknown* | 225 | €46.41 | SI Trade |
16:01:50 - 06-Jun-25 |
| Unknown* | 1 | €46.32 | SI Trade |
15:57:39 - 06-Jun-25 |
| Unknown* | 106 | €46.32 | SI Trade |
15:57:33 - 06-Jun-25 |
| Unknown* | 1 | €46.05991 | Currency Conversion Negotiated Trade |
15:55:13 - 06-Jun-25 |
| Unknown* | 82 | €46.32 | SI Trade |
15:52:17 - 06-Jun-25 |
| Unknown* | 0 | €46.35 | SI Trade |
15:48:55 - 06-Jun-25 |
| Unknown* | 0 | €46.34 | SI Trade |
15:45:12 - 06-Jun-25 |
| Unknown* | 105 | €46.31 | SI Trade |
15:38:18 - 06-Jun-25 |
| Unknown* | 1,538 | €46.65 | SI Trade |
15:36:57 - 06-Jun-25 |
| Unknown* | -1,538 | €46.36 | SI Trade Correction |
15:36:57 - 06-Jun-25 |
| Unknown* | 1,538 | €46.36 | SI Trade |
15:36:57 - 06-Jun-25 |
| Unknown* | 3 | €46.35 | SI Trade |
15:34:28 - 06-Jun-25 |
| Unknown* | 22 | €46.35 | SI Trade |
15:33:12 - 06-Jun-25 |
| Unknown* | 33 | €46.39 | SI Trade |
15:23:35 - 06-Jun-25 |
| Unknown* | 33 | €46.39 | SI Trade |
15:23:35 - 06-Jun-25 |
| Unknown* | 776 | €46.38 | SI Trade |
15:21:39 - 06-Jun-25 |
| Unknown* | 342 | €46.41 | SI Trade |
15:15:11 - 06-Jun-25 |
| Unknown* | 342 | €46.41 | SI Trade |
15:15:11 - 06-Jun-25 |
| Unknown* | 3 | €46.62962 | Currency Conversion Negotiated Trade |
15:12:50 - 06-Jun-25 |
| Unknown* | 3 | €46.395 | SI Trade |
15:12:33 - 06-Jun-25 |
| Unknown* | 0 | €46.38 | SI Trade |
15:12:27 - 06-Jun-25 |
| Unknown* | 376 | €46.42 | SI Trade |
15:11:10 - 06-Jun-25 |
| Unknown* | 116 | €46.40 | SI Trade |
15:03:58 - 06-Jun-25 |
| Unknown* | 268 | €46.50 | SI Trade |
15:00:00 - 06-Jun-25 |
| Unknown* | 268 | €46.50 | SI Trade |
15:00:00 - 06-Jun-25 |
| Unknown* | 9 | €46.40 | SI Trade |
14:55:17 - 06-Jun-25 |
| Unknown* | 54 | €46.42 | SI Trade |
14:54:14 - 06-Jun-25 |
| Unknown* | 204 | €46.44 | SI Trade |
14:50:15 - 06-Jun-25 |
| Unknown* | 127 | €46.44 | SI Trade |
14:50:15 - 06-Jun-25 |
| Unknown* | 138 | €46.43 | SI Trade |
14:48:07 - 06-Jun-25 |
| Unknown* | 138 | €46.43 | SI Trade |
14:48:07 - 06-Jun-25 |
| Unknown* | 23 | €46.44 | SI Trade |
14:45:54 - 06-Jun-25 |
| Unknown* | 8 | €46.41 | SI Trade |
14:43:29 - 06-Jun-25 |
| Unknown* | 118 | €46.44 | SI Trade |
14:42:01 - 06-Jun-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
14:39:07 - 06-Jun-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
14:39:07 - 06-Jun-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
14:39:07 - 06-Jun-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
14:39:03 - 06-Jun-25 |
| Unknown* | 2 | €46.40 | SI Trade |
14:37:27 - 06-Jun-25 |
| Unknown* | 24 | €46.43 | SI Trade |
14:36:13 - 06-Jun-25 |
| Unknown* | 106 | €46.49 | SI Trade |
14:33:43 - 06-Jun-25 |
| Unknown* | 0 | €46.42 | SI Trade |
14:30:51 - 06-Jun-25 |
| Unknown* | 104 | €46.40 | SI Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 29 | €46.385 | SI Trade |
14:13:07 - 06-Jun-25 |
| Unknown* | 106 | €46.41 | SI Trade |
14:05:47 - 06-Jun-25 |
| Unknown* | 73 | €46.35 | SI Trade |
13:52:39 - 06-Jun-25 |
| Unknown* | 9 | €46.36 | SI Trade |
13:51:09 - 06-Jun-25 |
| Unknown* | 14 | €46.37 | SI Trade |
13:45:56 - 06-Jun-25 |
| Unknown* | 25 | €46.37 | SI Trade |
13:45:46 - 06-Jun-25 |
| Unknown* | 11 | €46.37 | SI Trade |
13:45:40 - 06-Jun-25 |
| Unknown* | 13 | €46.37 | SI Trade |
13:45:21 - 06-Jun-25 |
| Unknown* | 2 | €46.37 | SI Trade |
13:45:21 - 06-Jun-25 |
| Unknown* | 19 | €46.37 | SI Trade |
13:45:01 - 06-Jun-25 |
| Unknown* | 19 | €46.37 | SI Trade |
13:44:51 - 06-Jun-25 |
| Unknown* | 20 | €46.37 | SI Trade |
13:44:41 - 06-Jun-25 |
| Unknown* | 40 | €46.37 | SI Trade |
13:44:31 - 06-Jun-25 |
| Unknown* | 20 | €46.37 | SI Trade |
13:44:11 - 06-Jun-25 |
| Unknown* | 20 | €46.37 | SI Trade |
13:44:01 - 06-Jun-25 |
| Unknown* | 135 | €46.37 | SI Trade |
13:43:51 - 06-Jun-25 |
| Unknown* | 5 | €46.38 | SI Trade |
13:43:44 - 06-Jun-25 |
| Unknown* | 42 | €46.35 | SI Trade |
13:42:49 - 06-Jun-25 |
| Unknown* | 138 | €46.365 | SI Trade |
13:42:31 - 06-Jun-25 |
| Unknown* | 54 | €46.34 | SI Trade |
13:41:31 - 06-Jun-25 |
| Unknown* | 15 | €46.34 | SI Trade |
13:41:07 - 06-Jun-25 |
| Unknown* | 24 | €46.35 | SI Trade |
13:41:01 - 06-Jun-25 |
| Unknown* | 23 | €46.35 | SI Trade |
13:40:51 - 06-Jun-25 |
| Unknown* | 46 | €46.35 | SI Trade |
13:40:41 - 06-Jun-25 |
| Unknown* | 46 | €46.34 | SI Trade |
13:40:21 - 06-Jun-25 |
| Unknown* | 191 | €46.35 | SI Trade |
13:38:15 - 06-Jun-25 |
| Unknown* | 191 | €46.35 | SI Trade |
13:38:15 - 06-Jun-25 |
| Unknown* | 12 | €46.35 | SI Trade |
13:37:10 - 06-Jun-25 |
| Unknown* | 17 | €46.35 | SI Trade |
13:36:50 - 06-Jun-25 |
| Unknown* | 0 | €46.37 | OTC Trade |
13:33:20 - 06-Jun-25 |
| Unknown* | 0 | €46.37 | OTC Trade |
13:33:20 - 06-Jun-25 |
| Unknown* | 0 | €46.37 | OTC Trade |
13:33:20 - 06-Jun-25 |
| Unknown* | 0 | €46.37 | OTC Trade |
13:33:20 - 06-Jun-25 |
| Unknown* | 65 | €46.37 | SI Trade |
13:33:08 - 06-Jun-25 |
| Unknown* | 112 | €46.40 | SI Trade |
13:32:04 - 06-Jun-25 |
| Unknown* | 73 | €46.40 | SI Trade |
13:32:03 - 06-Jun-25 |
| Unknown* | 33 | €46.23 | SI Trade |
13:26:51 - 06-Jun-25 |
| Unknown* | 10 | €46.20 | SI Trade |
13:23:25 - 06-Jun-25 |
| Unknown* | 0 | €46.18 | SI Trade |
13:22:47 - 06-Jun-25 |
| Unknown* | 0 | €46.28 | OTC Trade |
13:15:55 - 06-Jun-25 |
| Unknown* | 0 | €46.28 | OTC Trade |
13:15:55 - 06-Jun-25 |
| Unknown* | 0 | €46.28 | OTC Trade |
13:15:55 - 06-Jun-25 |
| Unknown* | 0 | €46.28 | OTC Trade |
13:15:55 - 06-Jun-25 |
| Unknown* | 2 | €46.25 | SI Trade |
13:12:38 - 06-Jun-25 |
| Unknown* | 156 | €46.21 | SI Trade |
12:59:46 - 06-Jun-25 |
| Unknown* | 156 | €46.21 | SI Trade |
12:59:46 - 06-Jun-25 |
| Unknown* | 127 | €46.24 | SI Trade |
12:56:58 - 06-Jun-25 |
| Unknown* | 15 | €46.25 | SI Trade |
12:54:41 - 06-Jun-25 |
| Unknown* | 9 | €46.25 | SI Trade |
12:54:41 - 06-Jun-25 |
| Unknown* | 6 | €46.25 | SI Trade |
12:54:21 - 06-Jun-25 |
| Unknown* | 15 | €46.24 | SI Trade |
12:54:01 - 06-Jun-25 |
| Unknown* | 14 | €46.24 | SI Trade |
12:53:41 - 06-Jun-25 |
| Unknown* | 30 | €46.24 | SI Trade |
12:53:21 - 06-Jun-25 |
| Unknown* | 15 | €46.24 | SI Trade |
12:52:41 - 06-Jun-25 |
| Unknown* | 15 | €46.24 | SI Trade |
12:52:21 - 06-Jun-25 |
| Unknown* | 68 | €46.235 | SI Trade |
12:52:06 - 06-Jun-25 |
| Unknown* | 16 | €46.235 | SI Trade |
12:52:01 - 06-Jun-25 |
| Unknown* | 15 | €46.24 | SI Trade |
12:51:40 - 06-Jun-25 |
| Unknown* | 14 | €46.24 | SI Trade |
12:51:20 - 06-Jun-25 |
| Unknown* | 77 | €46.24 | SI Trade |
12:51:13 - 06-Jun-25 |
| Unknown* | 15 | €46.22 | SI Trade |
12:51:01 - 06-Jun-25 |
| Unknown* | 29 | €46.205 | SI Trade |
12:50:41 - 06-Jun-25 |
| Unknown* | 252 | €46.21 | SI Trade |
12:50:13 - 06-Jun-25 |
| Unknown* | 90 | €46.21 | SI Trade |
12:50:07 - 06-Jun-25 |
| Unknown* | 75 | €46.22 | SI Trade |
12:49:05 - 06-Jun-25 |
| Unknown* | 127 | €46.22 | SI Trade |
12:44:06 - 06-Jun-25 |
| Unknown* | 111 | €46.23 | SI Trade |
12:42:07 - 06-Jun-25 |
| Unknown* | 17 | €46.23 | SI Trade |
12:41:40 - 06-Jun-25 |
| Unknown* | 4 | €46.24 | SI Trade |
12:40:14 - 06-Jun-25 |
| Unknown* | 23 | €46.24 | SI Trade |
12:39:20 - 06-Jun-25 |
| Unknown* | 12 | €46.24 | SI Trade |
12:38:40 - 06-Jun-25 |
| Unknown* | 40 | €46.25 | SI Trade |
12:37:19 - 06-Jun-25 |
| Unknown* | 56 | €46.26 | OTC Trade |
12:35:56 - 06-Jun-25 |
| Unknown* | 76 | €46.24 | SI Trade |
12:31:40 - 06-Jun-25 |
| Unknown* | 73 | €46.225 | SI Trade |
12:29:07 - 06-Jun-25 |
| Unknown* | 12 | €46.225 | SI Trade |
12:29:00 - 06-Jun-25 |
| Unknown* | 125 | €46.25 | SI Trade |
12:27:45 - 06-Jun-25 |
| Unknown* | 125 | €46.25 | SI Trade |
12:27:45 - 06-Jun-25 |
| Unknown* | 22 | €46.27 | OTC Trade |
12:26:45 - 06-Jun-25 |
| Unknown* | 12 | €46.24 | SI Trade |
12:21:40 - 06-Jun-25 |
| Unknown* | 12 | €46.23 | SI Trade |
12:21:11 - 06-Jun-25 |
| Unknown* | 104 | €46.23 | SI Trade |
12:21:07 - 06-Jun-25 |
| Unknown* | 12 | €46.23 | SI Trade |
12:20:41 - 06-Jun-25 |
| Unknown* | 114 | €46.225 | SI Trade |
12:19:29 - 06-Jun-25 |
| Unknown* | 0 | €46.23 | SI Trade |
12:17:51 - 06-Jun-25 |
| Unknown* | 80 | €46.19 | SI Trade |
12:16:03 - 06-Jun-25 |
| Unknown* | 11 | €46.21 | SI Trade |
12:15:41 - 06-Jun-25 |
| Unknown* | 2 | €46.21 | SI Trade |
12:13:39 - 06-Jun-25 |
| Unknown* | 41 | €46.26 | SI Trade |
12:08:43 - 06-Jun-25 |
| Unknown* | 41 | €46.26 | SI Trade |
12:08:43 - 06-Jun-25 |
| Unknown* | 417 | €46.26 | SI Trade |
12:08:06 - 06-Jun-25 |
| Unknown* | 417 | €46.26 | SI Trade |
12:08:06 - 06-Jun-25 |
| Unknown* | 427 | €46.28 | SI Trade |
12:05:25 - 06-Jun-25 |
| Unknown* | 79 | €46.31 | SI Trade |
12:04:37 - 06-Jun-25 |
| Unknown* | 106 | €46.25 | SI Trade |
12:03:30 - 06-Jun-25 |
| Unknown* | 145 | €46.27 | SI Trade |
11:50:50 - 06-Jun-25 |
| Unknown* | 25 | €46.27 | SI Trade |
11:47:00 - 06-Jun-25 |
| Unknown* | 89 | €46.265 | SI Trade |
11:46:10 - 06-Jun-25 |
| Unknown* | 11 | €46.265 | SI Trade |
11:45:41 - 06-Jun-25 |
| Unknown* | 84 | €46.265 | SI Trade |
11:44:30 - 06-Jun-25 |
| Unknown* | 67 | €46.28 | SI Trade |
11:42:00 - 06-Jun-25 |
| Unknown* | 7 | €46.23 | SI Trade |
11:33:20 - 06-Jun-25 |
| Unknown* | 41 | €46.24 | SI Trade |
11:31:05 - 06-Jun-25 |
| Unknown* | 146 | €46.23 | SI Trade |
11:31:05 - 06-Jun-25 |