| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.74 | 38.74 | 38.74 | 38.74 | 736,464 |
| 25th Sep 2026 (Fri) | 37.79 | 37.79 | 37.79 | 37.79 | 498,728 |
| 24th Sep 2026 (Thu) | 37.16 | 37.16 | 37.16 | 37.16 | 768,563 |
| 23rd Sep 2026 (Wed) | 37.28 | 37.28 | 37.28 | 37.28 | 359,319 |
| 22nd Sep 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 422,023 |
| 21st Sep 2026 (Mon) | 37.93 | 37.93 | 37.93 | 37.93 | 801,697 |
| 18th Sep 2026 (Fri) | 37.90062 | 37.90062 | 37.90062 | 37.90062 | 519,372 |
| 17th Sep 2026 (Thu) | 38.49271 | 38.49271 | 38.49271 | 38.49271 | 243,227 |
| 16th Sep 2026 (Wed) | 38.62402 | 38.62402 | 38.62402 | 38.62402 | 209,630 |
| 15th Sep 2026 (Tue) | 38.92868 | 38.92868 | 38.92868 | 38.92868 | 504,881 |
| 14th Sep 2026 (Mon) | 39.03947 | 39.03947 | 39.03947 | 39.03947 | 81,528 |
| 11th Sep 2026 (Fri) | 38.29382 | 38.29382 | 38.29382 | 38.29382 | 103,599 |
| 10th Sep 2026 (Thu) | 38.57037 | 38.57037 | 38.57037 | 38.57037 | 32,836 |
| 9th Sep 2026 (Wed) | 38.46326 | 38.46326 | 38.46326 | 38.46326 | 208,501 |
| 8th Sep 2026 (Tue) | 38.8473 | 38.8473 | 38.8473 | 38.8473 | 255,866 |
| 7th Sep 2026 (Mon) | 38.49412 | 38.49412 | 38.49412 | 38.49412 | 340,654 |
| 4th Sep 2026 (Fri) | 39.14338 | 39.14338 | 39.14338 | 39.14338 | 106,934 |
| 3rd Sep 2026 (Thu) | 39.21535 | 39.21535 | 39.21535 | 39.21535 | 123,685 |
| 2nd Sep 2026 (Wed) | 39.36 | 39.36 | 39.36 | 39.36 | 385,525 |
| 1st Sep 2026 (Tue) | 39.30 | 39.30 | 39.30 | 39.30 | 359,999 |
| 31st Aug 2026 (Mon) | 39.57739 | 39.57739 | 39.57739 | 39.57739 | 0 |
| 28th Aug 2026 (Fri) | 39.57739 | 39.57739 | 39.57739 | 39.57739 | 78,806 |
| 27th Aug 2026 (Thu) | 38.97426 | 38.97426 | 38.97426 | 38.97426 | 112,365 |
| 26th Aug 2026 (Wed) | 39.48779 | 39.48779 | 39.48779 | 39.48779 | 238,965 |
| 25th Aug 2026 (Tue) | 39.81225 | 39.81225 | 39.81225 | 39.81225 | 439,361 |
| 24th Aug 2026 (Mon) | 40.4035 | 40.4035 | 40.4035 | 40.4035 | 24,969 |
| 21st Aug 2026 (Fri) | 39.82 | 39.82 | 39.82 | 39.82 | 243,726 |
| 20th Aug 2026 (Thu) | 39.88183 | 39.88183 | 39.88183 | 39.88183 | 42,322 |
| 19th Aug 2026 (Wed) | 39.91355 | 39.91355 | 39.91355 | 39.91355 | 128,635 |
| 18th Aug 2026 (Tue) | 39.26635 | 39.26635 | 39.26635 | 39.26635 | 259,062 |
| 17th Aug 2026 (Mon) | 39.05799 | 39.05799 | 39.05799 | 39.05799 | 35,937 |
| 14th Aug 2026 (Fri) | 39.33 | 39.33 | 39.33 | 39.33 | 105,300 |
| 13th Aug 2026 (Thu) | 39.14539 | 39.14539 | 39.14539 | 39.14539 | 701,501 |
| 12th Aug 2026 (Wed) | 39.2755 | 39.2755 | 39.2755 | 39.2755 | 1,308,245 |
| 11th Aug 2026 (Tue) | 39.71432 | 39.71432 | 39.71432 | 39.71432 | 541,363 |
| 10th Aug 2026 (Mon) | 39.28229 | 39.28229 | 39.28229 | 39.28229 | 414,149 |
| 7th Aug 2026 (Fri) | 39.53 | 39.53 | 39.53 | 39.53 | 91,431 |
| 6th Aug 2026 (Thu) | 39.10 | 39.10 | 39.10 | 39.10 | 117,758 |
| 5th Aug 2026 (Wed) | 39.24 | 39.24 | 39.24 | 39.24 | 93,582 |
| 4th Aug 2026 (Tue) | 39.2182 | 39.2182 | 39.2182 | 39.2182 | 456,830 |
| 3rd Aug 2026 (Mon) | 39.06 | 39.06 | 39.06 | 39.06 | 124,432 |
| 31st Jul 2026 (Fri) | 36.86 | 36.86 | 36.86 | 36.86 | 1,117,758 |
| 30th Jul 2026 (Thu) | 37.18754 | 37.18754 | 37.18754 | 37.18754 | 772,932 |
| 29th Jul 2026 (Wed) | 36.99699 | 36.99699 | 36.99699 | 36.99699 | 787,369 |