| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.545 | 34.545 | 34.545 | 34.545 | 541,183 |
| 9th Jul 2026 (Thu) | 34.39 | 34.39 | 34.39 | 34.39 | 470,437 |
| 8th Jul 2026 (Wed) | 34.425 | 34.425 | 34.425 | 34.425 | 835,544 |
| 7th Jul 2026 (Tue) | 35.37819 | 35.37819 | 35.37819 | 35.37819 | 225,471 |
| 6th Jul 2026 (Mon) | 34.71547 | 34.71547 | 34.71547 | 34.71547 | 201,322 |
| 3rd Jul 2026 (Fri) | 34.84848 | 34.84848 | 34.84848 | 34.84848 | 83,508 |
| 2nd Jul 2026 (Thu) | 34.67663 | 34.67663 | 34.67663 | 34.67663 | 142,446 |
| 1st Jul 2026 (Wed) | 34.15919 | 34.15919 | 34.15919 | 34.15919 | 90,204 |
| 30th Jun 2026 (Tue) | 34.16123 | 34.16123 | 34.16123 | 34.16123 | 38,428 |
| 29th Jun 2026 (Mon) | 34.18899 | 34.18899 | 34.18899 | 34.18899 | 86,801 |
| 26th Jun 2026 (Fri) | 34.32542 | 34.32542 | 34.32542 | 34.32542 | 310,503 |
| 25th Jun 2026 (Thu) | 34.27165 | 34.27165 | 34.27165 | 34.27165 | 668,944 |
| 24th Jun 2026 (Wed) | 34.37193 | 34.37193 | 34.37193 | 34.37193 | 408,947 |
| 23rd Jun 2026 (Tue) | 34.64796 | 34.64796 | 34.64796 | 34.64796 | 78,247 |
| 22nd Jun 2026 (Mon) | 34.52944 | 34.52944 | 34.52944 | 34.52944 | 2,139,519 |
| 19th Jun 2026 (Fri) | 34.235 | 34.235 | 34.235 | 34.235 | 455,939 |
| 18th Jun 2026 (Thu) | 33.78 | 33.78 | 33.78 | 33.78 | 314,957 |
| 17th Jun 2026 (Wed) | 35.335 | 35.335 | 35.335 | 35.335 | 498,624 |
| 16th Jun 2026 (Tue) | 35.25974 | 35.25974 | 35.25974 | 35.25974 | 411,458 |
| 15th Jun 2026 (Mon) | 35.22427 | 35.22427 | 35.22427 | 35.22427 | 598,634 |
| 12th Jun 2026 (Fri) | 34.733 | 34.733 | 34.733 | 34.733 | 137,217 |
| 11th Jun 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 43,701 |
| 10th Jun 2026 (Wed) | 34.83496 | 34.83496 | 34.83496 | 34.83496 | 441,760 |
| 9th Jun 2026 (Tue) | 34.93415 | 34.93415 | 34.93415 | 34.93415 | 976,667 |
| 8th Jun 2026 (Mon) | 34.37552 | 34.37552 | 34.37552 | 34.37552 | 377,813 |
| 5th Jun 2026 (Fri) | 34.73966 | 34.73966 | 34.73966 | 34.73966 | 1,814,510 |
| 4th Jun 2026 (Thu) | 34.10588 | 34.10588 | 34.10588 | 34.10588 | 1,505,633 |
| 3rd Jun 2026 (Wed) | 33.7491 | 33.7491 | 33.7491 | 33.7491 | 608,549 |
| 2nd Jun 2026 (Tue) | 34.13753 | 34.13753 | 34.13753 | 34.13753 | 74,095 |
| 1st Jun 2026 (Mon) | 34.26 | 34.26 | 34.26 | 34.26 | 99,486 |
| 29th May 2026 (Fri) | 34.87 | 34.87 | 34.87 | 34.87 | 282,087 |
| 28th May 2026 (Thu) | 34.91 | 34.91 | 34.91 | 34.91 | 72,407 |
| 27th May 2026 (Wed) | 35.1102 | 35.1102 | 35.1102 | 35.1102 | 239,807 |
| 26th May 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.65 | 981,372 |
| 25th May 2026 (Mon) | 34.6841 | 34.6841 | 34.6841 | 34.6841 | 0 |
| 22nd May 2026 (Fri) | 34.6841 | 34.6841 | 34.6841 | 34.6841 | 106,145 |
| 21st May 2026 (Thu) | 34.55077 | 34.55077 | 34.55077 | 34.55077 | 117,627 |
| 20th May 2026 (Wed) | 34.23 | 34.23 | 34.23 | 34.23 | 100,706 |
| 19th May 2026 (Tue) | 34.12 | 34.12 | 34.12 | 34.12 | 1,336,858 |
| 18th May 2026 (Mon) | 33.50849 | 33.50849 | 33.50849 | 33.50849 | 1,391,261 |
| 15th May 2026 (Fri) | 33.89399 | 33.89399 | 33.89399 | 33.89399 | 327,480 |
| 14th May 2026 (Thu) | 34.095 | 34.095 | 34.095 | 34.095 | 451,220 |
| 13th May 2026 (Wed) | 33.74298 | 33.74298 | 33.74298 | 33.74298 | 57,634 |
| 12th May 2026 (Tue) | 33.84975 | 33.84975 | 33.84975 | 33.84975 | 596,257 |
| 11th May 2026 (Mon) | 33.84714 | 33.84714 | 33.84714 | 33.84714 | 44,874 |