| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.55077 | 34.55077 | 34.55077 | 34.55077 | 117,627 |
| 20th May 2026 (Wed) | 34.23 | 34.23 | 34.23 | 34.23 | 100,706 |
| 19th May 2026 (Tue) | 34.12 | 34.12 | 34.12 | 34.12 | 1,336,858 |
| 18th May 2026 (Mon) | 33.50849 | 33.50849 | 33.50849 | 33.50849 | 1,391,261 |
| 15th May 2026 (Fri) | 33.89399 | 33.89399 | 33.89399 | 33.89399 | 327,480 |
| 14th May 2026 (Thu) | 34.095 | 34.095 | 34.095 | 34.095 | 451,220 |
| 13th May 2026 (Wed) | 33.74298 | 33.74298 | 33.74298 | 33.74298 | 57,634 |
| 12th May 2026 (Tue) | 33.84975 | 33.84975 | 33.84975 | 33.84975 | 596,257 |
| 11th May 2026 (Mon) | 33.84714 | 33.84714 | 33.84714 | 33.84714 | 44,874 |
| 8th May 2026 (Fri) | 33.76632 | 33.76632 | 33.76632 | 33.76632 | 145,593 |
| 7th May 2026 (Thu) | 33.93 | 33.93 | 33.93 | 33.93 | 404,240 |
| 6th May 2026 (Wed) | 35.70276 | 35.70276 | 35.70276 | 35.70276 | 1,055,951 |
| 5th May 2026 (Tue) | 34.9747 | 34.9747 | 34.9747 | 34.9747 | 234,058 |
| 4th May 2026 (Mon) | 34.2948 | 34.2948 | 34.2948 | 34.2948 | 0 |
| 1st May 2026 (Fri) | 34.2948 | 34.2948 | 34.2948 | 34.2948 | 0 |
| 30th Apr 2026 (Thu) | 34.2948 | 34.2948 | 34.2948 | 34.2948 | 134,293 |
| 29th Apr 2026 (Wed) | 34.08351 | 34.08351 | 34.08351 | 34.08351 | 529,590 |
| 28th Apr 2026 (Tue) | 35.30199 | 35.30199 | 35.30199 | 35.30199 | 125,825 |
| 27th Apr 2026 (Mon) | 35.6602 | 35.6602 | 35.6602 | 35.6602 | 278,246 |
| 24th Apr 2026 (Fri) | 35.37512 | 35.37512 | 35.37512 | 35.37512 | 154,150 |
| 23rd Apr 2026 (Thu) | 36.17018 | 36.17018 | 36.17018 | 36.17018 | 160,001 |
| 22nd Apr 2026 (Wed) | 37.54148 | 37.54148 | 37.54148 | 37.54148 | 241,542 |
| 21st Apr 2026 (Tue) | 38.35 | 38.35 | 38.35 | 38.35 | 35,267 |
| 20th Apr 2026 (Mon) | 38.215 | 38.215 | 38.215 | 38.215 | 143,300 |
| 17th Apr 2026 (Fri) | 38.76355 | 38.76355 | 38.76355 | 38.76355 | 265,094 |
| 16th Apr 2026 (Thu) | 38.41 | 38.41 | 38.41 | 38.41 | 308,120 |
| 15th Apr 2026 (Wed) | 38.60877 | 38.60877 | 38.60877 | 38.60877 | 108,203 |
| 14th Apr 2026 (Tue) | 38.08284 | 38.08284 | 38.08284 | 38.08284 | 99,725 |
| 13th Apr 2026 (Mon) | 37.34195 | 37.34195 | 37.34195 | 37.34195 | 276,232 |
| 10th Apr 2026 (Fri) | 37.958 | 37.958 | 37.958 | 37.958 | 411,589 |
| 9th Apr 2026 (Thu) | 37.35481 | 37.35481 | 37.35481 | 37.35481 | 185,596 |
| 8th Apr 2026 (Wed) | 37.88475 | 37.88475 | 37.88475 | 37.88475 | 241,454 |
| 7th Apr 2026 (Tue) | 35.97466 | 35.97466 | 35.97466 | 35.97466 | 236,621 |
| 6th Apr 2026 (Mon) | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| 3rd Apr 2026 (Fri) | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| 2nd Apr 2026 (Thu) | 35.99 | 35.99 | 35.99 | 35.99 | 145,889 |
| 1st Apr 2026 (Wed) | 36.50143 | 36.50143 | 36.50143 | 36.50143 | 770,124 |
| 31st Mar 2026 (Tue) | 36.09 | 36.09 | 36.09 | 36.09 | 124,302 |
| 30th Mar 2026 (Mon) | 35.98722 | 35.98722 | 35.98722 | 35.98722 | 364,943 |
| 27th Mar 2026 (Fri) | 35.6025 | 35.6025 | 35.6025 | 35.6025 | 108,141 |
| 26th Mar 2026 (Thu) | 36.60274 | 36.60274 | 36.60274 | 36.60274 | 183,852 |
| 25th Mar 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 835,128 |
| 24th Mar 2026 (Tue) | 36.78762 | 36.78762 | 36.78762 | 36.78762 | 251,581 |
| 23rd Mar 2026 (Mon) | 35.97519 | 35.97519 | 35.97519 | 35.97519 | 217,511 |