| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.06024 | 47.06024 | 47.06024 | 47.06024 | 491,876 |
| 18th Sep 2025 (Thu) | 47.515 | 47.515 | 47.515 | 47.515 | 57,883 |
| 17th Sep 2025 (Wed) | 47.26577 | 47.26577 | 47.26577 | 47.26577 | 254,917 |
| 16th Sep 2025 (Tue) | 47.69029 | 47.69029 | 47.69029 | 47.69029 | 218,096 |
| 15th Sep 2025 (Mon) | 47.81315 | 47.81315 | 47.81315 | 47.81315 | 82,162 |
| 12th Sep 2025 (Fri) | 48.09109 | 48.09109 | 48.09109 | 48.09109 | 327,471 |
| 11th Sep 2025 (Thu) | 48.0017 | 48.0017 | 48.0017 | 48.0017 | 115,038 |
| 10th Sep 2025 (Wed) | 48.20381 | 48.20381 | 48.20381 | 48.20381 | 184,183 |
| 9th Sep 2025 (Tue) | 47.28379 | 47.28379 | 47.28379 | 47.28379 | 1,063,251 |
| 8th Sep 2025 (Mon) | 47.54 | 47.54 | 47.54 | 47.54 | 76,928 |
| 5th Sep 2025 (Fri) | 47.18831 | 47.18831 | 47.18831 | 47.18831 | 49,987 |
| 4th Sep 2025 (Thu) | 47.0577 | 47.0577 | 47.0577 | 47.0577 | 68,600 |
| 3rd Sep 2025 (Wed) | 46.66 | 46.66 | 46.66 | 46.66 | 97,744 |
| 2nd Sep 2025 (Tue) | 46.50914 | 46.50914 | 46.50914 | 46.50914 | 2,166,322 |
| 1st Sep 2025 (Mon) | 47.49962 | 47.49962 | 47.49962 | 47.49962 | 50,574 |
| 29th Aug 2025 (Fri) | 47.39473 | 47.39473 | 47.39473 | 47.39473 | 94,108 |
| 28th Aug 2025 (Thu) | 47.31754 | 47.31754 | 47.31754 | 47.31754 | 106,447 |
| 27th Aug 2025 (Wed) | 47.38326 | 47.38326 | 47.38326 | 47.38326 | 30,956 |
| 26th Aug 2025 (Tue) | 47.26 | 47.26 | 47.26 | 47.26 | 49,989 |
| 25th Aug 2025 (Mon) | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
| 22nd Aug 2025 (Fri) | 47.98 | 47.98 | 47.98 | 47.98 | 61,852 |
| 21st Aug 2025 (Thu) | 47.98985 | 47.98985 | 47.98985 | 47.98985 | 45,287 |
| 20th Aug 2025 (Wed) | 48.16427 | 48.16427 | 48.16427 | 48.16427 | 319,631 |
| 19th Aug 2025 (Tue) | 47.43823 | 47.43823 | 47.43823 | 47.43823 | 81,553 |
| 18th Aug 2025 (Mon) | 47.07276 | 47.07276 | 47.07276 | 47.07276 | 42,871 |
| 15th Aug 2025 (Fri) | 47.11735 | 47.11735 | 47.11735 | 47.11735 | 51,366 |
| 14th Aug 2025 (Thu) | 46.51 | 46.51 | 46.51 | 46.51 | 31,820 |
| 13th Aug 2025 (Wed) | 46.34643 | 46.34643 | 46.34643 | 46.34643 | 171,377 |
| 12th Aug 2025 (Tue) | 46.04558 | 46.04558 | 46.04558 | 46.04558 | 229,053 |
| 11th Aug 2025 (Mon) | 46.14121 | 46.14121 | 46.14121 | 46.14121 | 21,691 |
| 8th Aug 2025 (Fri) | 46.26842 | 46.26842 | 46.26842 | 46.26842 | 79,128 |
| 7th Aug 2025 (Thu) | 46.09056 | 46.09056 | 46.09056 | 46.09056 | 45,907 |
| 6th Aug 2025 (Wed) | 45.7908 | 45.7908 | 45.7908 | 45.7908 | 588,344 |
| 5th Aug 2025 (Tue) | 46.33 | 46.33 | 46.33 | 46.33 | 1,755,014 |
| 4th Aug 2025 (Mon) | 46.15965 | 46.15965 | 46.15965 | 46.15965 | 118,889 |
| 1st Aug 2025 (Fri) | 46.4787 | 46.4787 | 46.4787 | 46.4787 | 970,960 |
| 31st Jul 2025 (Thu) | 47.48586 | 47.48586 | 47.48586 | 47.48586 | 175,760 |
| 30th Jul 2025 (Wed) | 49.5319 | 49.5319 | 49.5319 | 49.5319 | 196,263 |
| 29th Jul 2025 (Tue) | 48.65196 | 48.65196 | 48.65196 | 48.65196 | 323,688 |
| 28th Jul 2025 (Mon) | 48.02608 | 48.02608 | 48.02608 | 48.02608 | 106,024 |
| 25th Jul 2025 (Fri) | 47.8975 | 47.8975 | 47.8975 | 47.8975 | 69,843 |
| 24th Jul 2025 (Thu) | 47.72086 | 47.72086 | 47.72086 | 47.72086 | 147,409 |
| 23rd Jul 2025 (Wed) | 46.44466 | 46.44466 | 46.44466 | 46.44466 | 423,286 |
| 22nd Jul 2025 (Tue) | 45.72 | 45.72 | 45.72 | 45.72 | 446,668 |