| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 46.58 | 46.58 | 46.58 | 46.58 | 43,968 |
| 5th Jun 2025 (Thu) | 46.53 | 46.53 | 46.53 | 46.53 | 176,702 |
| 4th Jun 2025 (Wed) | 46.18 | 46.18 | 46.18 | 46.18 | 496,852 |
| 3rd Jun 2025 (Tue) | 45.5851 | 45.5851 | 45.5851 | 45.5851 | 1,934,385 |
| 2nd Jun 2025 (Mon) | 45.72922 | 45.72922 | 45.72922 | 45.72922 | 475,937 |
| 30th May 2025 (Fri) | 46.90596 | 46.90596 | 46.90596 | 46.90596 | 1,638,749 |
| 29th May 2025 (Thu) | 47.04278 | 47.04278 | 47.04278 | 47.04278 | 87,628 |
| 28th May 2025 (Wed) | 47.30428 | 47.30428 | 47.30428 | 47.30428 | 38,074 |
| 27th May 2025 (Tue) | 47.79737 | 47.79737 | 47.79737 | 47.79737 | 327,001 |
| 26th May 2025 (Mon) | 47.38071 | 47.38071 | 47.38071 | 47.38071 | 20,575 |
| 23rd May 2025 (Fri) | 46.81522 | 46.81522 | 46.81522 | 46.81522 | 74,378 |
| 22nd May 2025 (Thu) | 48.20805 | 48.20805 | 48.20805 | 48.20805 | 624,817 |
| 21st May 2025 (Wed) | 48.8342 | 48.8342 | 48.8342 | 48.8342 | 118,030 |
| 20th May 2025 (Tue) | 48.99 | 48.99 | 48.99 | 48.99 | 548,460 |
| 19th May 2025 (Mon) | 49.04845 | 49.04845 | 49.04845 | 49.04845 | 762,072 |
| 16th May 2025 (Fri) | 49.23149 | 49.23149 | 49.23149 | 49.23149 | 43,763 |
| 15th May 2025 (Thu) | 48.44062 | 48.44062 | 48.44062 | 48.44062 | 119,183 |
| 14th May 2025 (Wed) | 48.74 | 48.74 | 48.74 | 48.74 | 62,736 |
| 13th May 2025 (Tue) | 49.17736 | 49.17736 | 49.17736 | 49.17736 | 44,775 |
| 12th May 2025 (Mon) | 48.74914 | 48.74914 | 48.74914 | 48.74914 | 277,227 |
| 9th May 2025 (Fri) | 46.91329 | 46.91329 | 46.91329 | 46.91329 | 870,601 |
| 8th May 2025 (Thu) | 46.28745 | 46.28745 | 46.28745 | 46.28745 | 1,597,695 |
| 7th May 2025 (Wed) | 46.94091 | 46.94091 | 46.94091 | 46.94091 | 502,619 |
| 6th May 2025 (Tue) | 47.54667 | 47.54667 | 47.54667 | 47.54667 | 774,168 |
| 5th May 2025 (Mon) | 48.01 | 48.01 | 48.01 | 48.01 | 54,501 |
| 2nd May 2025 (Fri) | 47.88282 | 47.88282 | 47.88282 | 47.88282 | 97,435 |
| 1st May 2025 (Thu) | 47.3626 | 47.3626 | 47.3626 | 47.3626 | 0 |
| 30th Apr 2025 (Wed) | 47.3626 | 47.3626 | 47.3626 | 47.3626 | 287,115 |
| 29th Apr 2025 (Tue) | 47.07063 | 47.07063 | 47.07063 | 47.07063 | 350,096 |
| 28th Apr 2025 (Mon) | 47.26 | 47.26 | 47.26 | 47.26 | 1,251,546 |
| 25th Apr 2025 (Fri) | 46.71 | 46.71 | 46.71 | 46.71 | 988,803 |
| 24th Apr 2025 (Thu) | 45.67 | 45.67 | 45.67 | 45.67 | 2,126,822 |
| 23rd Apr 2025 (Wed) | 45.627 | 45.627 | 45.627 | 45.627 | 284,049 |
| 22nd Apr 2025 (Tue) | 44.71703 | 44.71703 | 44.71703 | 44.71703 | 1,693,899 |
| 21st Apr 2025 (Mon) | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
| 18th Apr 2025 (Fri) | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
| 17th Apr 2025 (Thu) | 44.91 | 44.91 | 44.91 | 44.91 | 2,299,504 |
| 16th Apr 2025 (Wed) | 44.77959 | 44.77959 | 44.77959 | 44.77959 | 443,414 |
| 15th Apr 2025 (Tue) | 44.60 | 44.60 | 44.60 | 44.60 | 61,036 |
| 14th Apr 2025 (Mon) | 44.29597 | 44.29597 | 44.29597 | 44.29597 | 203,393 |
| 11th Apr 2025 (Fri) | 43.21551 | 43.21551 | 43.21551 | 43.21551 | 582,803 |
| 10th Apr 2025 (Thu) | 43.78 | 43.78 | 43.78 | 43.78 | 725,353 |
| 9th Apr 2025 (Wed) | 43.08813 | 43.08813 | 43.08813 | 43.08813 | 645,392 |
| 8th Apr 2025 (Tue) | 44.32461 | 44.32461 | 44.32461 | 44.32461 | 108,154 |