| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 44.64 | 44.64 | 44.64 | 44.64 | 324,328 |
| 16th Dec 2025 (Tue) | 44.61732 | 44.61732 | 44.61732 | 44.61732 | 3,188,294 |
| 15th Dec 2025 (Mon) | 44.38 | 44.38 | 44.38 | 44.38 | 714,198 |
| 12th Dec 2025 (Fri) | 43.8764 | 43.8764 | 43.8764 | 43.8764 | 2,068,380 |
| 11th Dec 2025 (Thu) | 43.60288 | 43.60288 | 43.60288 | 43.60288 | 223,187 |
| 10th Dec 2025 (Wed) | 42.99 | 42.99 | 42.99 | 42.99 | 387,895 |
| 9th Dec 2025 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 229,293 |
| 8th Dec 2025 (Mon) | 43.4006 | 43.4006 | 43.4006 | 43.4006 | 3,463,325 |
| 5th Dec 2025 (Fri) | 43.31631 | 43.31631 | 43.31631 | 43.31631 | 410,342 |
| 4th Dec 2025 (Thu) | 42.27302 | 42.27302 | 42.27302 | 42.27302 | 119,794 |
| 3rd Dec 2025 (Wed) | 42.47459 | 42.47459 | 42.47459 | 42.47459 | 80,926 |
| 2nd Dec 2025 (Tue) | 42.53503 | 42.53503 | 42.53503 | 42.53503 | 77,087 |
| 1st Dec 2025 (Mon) | 42.71973 | 42.71973 | 42.71973 | 42.71973 | 1,472,866 |
| 28th Nov 2025 (Fri) | 42.86454 | 42.86454 | 42.86454 | 42.86454 | 128,410 |
| 27th Nov 2025 (Thu) | 42.90487 | 42.90487 | 42.90487 | 42.90487 | 337,356 |
| 26th Nov 2025 (Wed) | 42.35612 | 42.35612 | 42.35612 | 42.35612 | 259,992 |
| 25th Nov 2025 (Tue) | 42.67496 | 42.67496 | 42.67496 | 42.67496 | 112,450 |
| 24th Nov 2025 (Mon) | 41.9696 | 41.9696 | 41.9696 | 41.9696 | 143,784 |
| 21st Nov 2025 (Fri) | 41.52972 | 41.52972 | 41.52972 | 41.52972 | 193,616 |
| 20th Nov 2025 (Thu) | 41.36202 | 41.36202 | 41.36202 | 41.36202 | 869,162 |
| 19th Nov 2025 (Wed) | 41.5129 | 41.5129 | 41.5129 | 41.5129 | 1,093,466 |
| 18th Nov 2025 (Tue) | 41.34739 | 41.34739 | 41.34739 | 41.34739 | 1,703,730 |
| 17th Nov 2025 (Mon) | 42.6522 | 42.6522 | 42.6522 | 42.6522 | 571,907 |
| 14th Nov 2025 (Fri) | 43.38019 | 43.38019 | 43.38019 | 43.38019 | 82,923 |
| 13th Nov 2025 (Thu) | 44.35407 | 44.35407 | 44.35407 | 44.35407 | 920,871 |
| 12th Nov 2025 (Wed) | 44.98124 | 44.98124 | 44.98124 | 44.98124 | 101,506 |
| 11th Nov 2025 (Tue) | 43.62063 | 43.62063 | 43.62063 | 43.62063 | 177,676 |
| 10th Nov 2025 (Mon) | 43.33895 | 43.33895 | 43.33895 | 43.33895 | 1,541,322 |
| 7th Nov 2025 (Fri) | 43.29 | 43.29 | 43.29 | 43.29 | 200,880 |
| 6th Nov 2025 (Thu) | 44.59539 | 44.59539 | 44.59539 | 44.59539 | 1,158,776 |
| 5th Nov 2025 (Wed) | 45.43199 | 45.43199 | 45.43199 | 45.43199 | 737,337 |
| 4th Nov 2025 (Tue) | 48.8756 | 48.8756 | 48.8756 | 48.8756 | 131,550 |
| 3rd Nov 2025 (Mon) | 48.82 | 48.82 | 48.82 | 48.82 | 332,230 |
| 31st Oct 2025 (Fri) | 48.49 | 48.49 | 48.49 | 48.49 | 124,098 |
| 30th Oct 2025 (Thu) | 48.73863 | 48.73863 | 48.73863 | 48.73863 | 78,715 |
| 29th Oct 2025 (Wed) | 49.00317 | 49.00317 | 49.00317 | 49.00317 | 1,352,213 |
| 28th Oct 2025 (Tue) | 48.89327 | 48.89327 | 48.89327 | 48.89327 | 83,822 |
| 27th Oct 2025 (Mon) | 49.48 | 49.48 | 49.48 | 49.48 | 265,474 |
| 24th Oct 2025 (Fri) | 49.61 | 49.61 | 49.61 | 49.61 | 90,305 |
| 23rd Oct 2025 (Thu) | 49.16178 | 49.16178 | 49.16178 | 49.16178 | 76,359 |
| 22nd Oct 2025 (Wed) | 49.08948 | 49.08948 | 49.08948 | 49.08948 | 2,035,494 |
| 21st Oct 2025 (Tue) | 48.44343 | 48.44343 | 48.44343 | 48.44343 | 61,487 |
| 20th Oct 2025 (Mon) | 48.2295 | 48.2295 | 48.2295 | 48.2295 | 754,741 |