| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 46.56 | 46.56 | 46.56 | 46.56 | 87,449 |
| 15th Jul 2025 (Tue) | 46.51197 | 46.51197 | 46.51197 | 46.51197 | 44,819 |
| 14th Jul 2025 (Mon) | 45.89904 | 45.89904 | 45.89904 | 45.89904 | 137,665 |
| 11th Jul 2025 (Fri) | 46.34484 | 46.34484 | 46.34484 | 46.34484 | 4,044,615 |
| 10th Jul 2025 (Thu) | 47.79065 | 47.79065 | 47.79065 | 47.79065 | 70,269 |
| 9th Jul 2025 (Wed) | 47.35262 | 47.35262 | 47.35262 | 47.35262 | 529,022 |
| 8th Jul 2025 (Tue) | 46.91 | 46.91 | 46.91 | 46.91 | 152,762 |
| 7th Jul 2025 (Mon) | 46.36373 | 46.36373 | 46.36373 | 46.36373 | 400,245 |
| 4th Jul 2025 (Fri) | 46.66947 | 46.66947 | 46.66947 | 46.66947 | 43,713 |
| 3rd Jul 2025 (Thu) | 47.1196 | 47.1196 | 47.1196 | 47.1196 | 2,345,113 |
| 2nd Jul 2025 (Wed) | 47.42 | 47.42 | 47.42 | 47.42 | 60,082 |
| 1st Jul 2025 (Tue) | 46.67964 | 46.67964 | 46.67964 | 46.67964 | 826,466 |
| 30th Jun 2025 (Mon) | 47.12909 | 47.12909 | 47.12909 | 47.12909 | 57,600 |
| 27th Jun 2025 (Fri) | 46.53044 | 46.53044 | 46.53044 | 46.53044 | 248,687 |
| 26th Jun 2025 (Thu) | 46.86682 | 46.86682 | 46.86682 | 46.86682 | 277,858 |
| 25th Jun 2025 (Wed) | 47.05952 | 47.05952 | 47.05952 | 47.05952 | 555,494 |
| 24th Jun 2025 (Tue) | 46.76836 | 46.76836 | 46.76836 | 46.76836 | 138,682 |
| 23rd Jun 2025 (Mon) | 46.55 | 46.55 | 46.55 | 46.55 | 154,159 |
| 20th Jun 2025 (Fri) | 46.17358 | 46.17358 | 46.17358 | 46.17358 | 141,757 |
| 19th Jun 2025 (Thu) | 45.92217 | 45.92217 | 45.92217 | 45.92217 | 76,227 |
| 18th Jun 2025 (Wed) | 45.475 | 45.475 | 45.475 | 45.475 | 110,348 |
| 17th Jun 2025 (Tue) | 46.02604 | 46.02604 | 46.02604 | 46.02604 | 85,885 |
| 16th Jun 2025 (Mon) | 45.99733 | 45.99733 | 45.99733 | 45.99733 | 188,294 |
| 13th Jun 2025 (Fri) | 45.84239 | 45.84239 | 45.84239 | 45.84239 | 129,694 |
| 12th Jun 2025 (Thu) | 46.29783 | 46.29783 | 46.29783 | 46.29783 | 75,330 |
| 11th Jun 2025 (Wed) | 46.83 | 46.83 | 46.83 | 46.83 | 54,464 |
| 10th Jun 2025 (Tue) | 46.93 | 46.93 | 46.93 | 46.93 | 47,357 |
| 9th Jun 2025 (Mon) | 46.62464 | 46.62464 | 46.62464 | 46.62464 | 24,782 |
| 6th Jun 2025 (Fri) | 46.58 | 46.58 | 46.58 | 46.58 | 43,968 |
| 5th Jun 2025 (Thu) | 46.53 | 46.53 | 46.53 | 46.53 | 176,702 |
| 4th Jun 2025 (Wed) | 46.18 | 46.18 | 46.18 | 46.18 | 496,852 |
| 3rd Jun 2025 (Tue) | 45.5851 | 45.5851 | 45.5851 | 45.5851 | 1,934,385 |
| 2nd Jun 2025 (Mon) | 45.72922 | 45.72922 | 45.72922 | 45.72922 | 475,937 |
| 30th May 2025 (Fri) | 46.90596 | 46.90596 | 46.90596 | 46.90596 | 1,638,749 |
| 29th May 2025 (Thu) | 47.04278 | 47.04278 | 47.04278 | 47.04278 | 87,628 |
| 28th May 2025 (Wed) | 47.30428 | 47.30428 | 47.30428 | 47.30428 | 38,074 |
| 27th May 2025 (Tue) | 47.79737 | 47.79737 | 47.79737 | 47.79737 | 327,001 |
| 26th May 2025 (Mon) | 47.38071 | 47.38071 | 47.38071 | 47.38071 | 20,575 |
| 23rd May 2025 (Fri) | 46.81522 | 46.81522 | 46.81522 | 46.81522 | 74,378 |
| 22nd May 2025 (Thu) | 48.20805 | 48.20805 | 48.20805 | 48.20805 | 624,817 |
| 21st May 2025 (Wed) | 48.8342 | 48.8342 | 48.8342 | 48.8342 | 118,030 |
| 20th May 2025 (Tue) | 48.99 | 48.99 | 48.99 | 48.99 | 548,460 |
| 19th May 2025 (Mon) | 49.04845 | 49.04845 | 49.04845 | 49.04845 | 762,072 |