| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 43.42969 | 43.42969 | 43.42969 | 43.42969 | 140,187 |
| 4th Apr 2025 (Fri) | 46.14948 | 46.14948 | 46.14948 | 46.14948 | 163,082 |
| 3rd Apr 2025 (Thu) | 48.14252 | 48.14252 | 48.14252 | 48.14252 | 920,064 |
| 2nd Apr 2025 (Wed) | 49.82 | 49.82 | 49.82 | 49.82 | 76,900 |
| 1st Apr 2025 (Tue) | 50.21041 | 50.21041 | 50.21041 | 50.21041 | 28,532 |
| 31st Mar 2025 (Mon) | 49.776 | 49.776 | 49.776 | 49.776 | 239,002 |
| 28th Mar 2025 (Fri) | 50.82604 | 50.82604 | 50.82604 | 50.82604 | 177,075 |
| 27th Mar 2025 (Thu) | 50.6439 | 50.6439 | 50.6439 | 50.6439 | 2,625,654 |
| 26th Mar 2025 (Wed) | 50.99351 | 50.99351 | 50.99351 | 50.99351 | 60,847 |
| 25th Mar 2025 (Tue) | 51.98962 | 51.98962 | 51.98962 | 51.98962 | 1,670,943 |
| 24th Mar 2025 (Mon) | 51.70 | 51.70 | 51.70 | 51.70 | 66,810 |
| 21st Mar 2025 (Fri) | 51.26044 | 51.26044 | 51.26044 | 51.26044 | 3,870,459 |
| 20th Mar 2025 (Thu) | 51.92857 | 51.92857 | 51.92857 | 51.92857 | 503,690 |
| 19th Mar 2025 (Wed) | 52.97509 | 52.97509 | 52.97509 | 52.97509 | 70,240 |
| 18th Mar 2025 (Tue) | 52.75241 | 52.75241 | 52.75241 | 52.75241 | 164,344 |
| 17th Mar 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 1,504,742 |
| 14th Mar 2025 (Fri) | 52.20812 | 52.20812 | 52.20812 | 52.20812 | 103,871 |
| 13th Mar 2025 (Thu) | 51.78403 | 51.78403 | 51.78403 | 51.78403 | 1,108,897 |
| 12th Mar 2025 (Wed) | 52.30884 | 52.30884 | 52.30884 | 52.30884 | 1,019,557 |
| 11th Mar 2025 (Tue) | 51.68 | 51.68 | 51.68 | 51.68 | 790,436 |
| 10th Mar 2025 (Mon) | 51.93539 | 51.93539 | 51.93539 | 51.93539 | 124,725 |
| 7th Mar 2025 (Fri) | 52.00918 | 52.00918 | 52.00918 | 52.00918 | 553,115 |
| 6th Mar 2025 (Thu) | 52.80 | 52.80 | 52.80 | 52.80 | 93,010 |
| 5th Mar 2025 (Wed) | 53.00541 | 53.00541 | 53.00541 | 53.00541 | 65,582 |
| 4th Mar 2025 (Tue) | 53.48 | 53.48 | 53.48 | 53.48 | 1,304,792 |
| 3rd Mar 2025 (Mon) | 53.55844 | 53.55844 | 53.55844 | 53.55844 | 121,912 |
| 28th Feb 2025 (Fri) | 53.84747 | 53.84747 | 53.84747 | 53.84747 | 191,186 |
| 27th Feb 2025 (Thu) | 53.90 | 53.90 | 53.90 | 53.90 | 390,388 |
| 26th Feb 2025 (Wed) | 54.46 | 54.46 | 54.46 | 54.46 | 519,126 |
| 25th Feb 2025 (Tue) | 54.57327 | 54.57327 | 54.57327 | 54.57327 | 198,233 |
| 24th Feb 2025 (Mon) | 55.215 | 55.215 | 55.215 | 55.215 | 91,504 |
| 21st Feb 2025 (Fri) | 55.39 | 55.39 | 55.39 | 55.39 | 469,065 |
| 20th Feb 2025 (Thu) | 54.65 | 54.65 | 54.65 | 54.65 | 1,744,889 |
| 19th Feb 2025 (Wed) | 56.13673 | 56.13673 | 56.13673 | 56.13673 | 88,965 |
| 18th Feb 2025 (Tue) | 57.46148 | 57.46148 | 57.46148 | 57.46148 | 450,905 |
| 17th Feb 2025 (Mon) | 57.4152 | 57.4152 | 57.4152 | 57.4152 | 68,916 |
| 14th Feb 2025 (Fri) | 57.44 | 57.44 | 57.44 | 57.44 | 1,367,363 |
| 13th Feb 2025 (Thu) | 57.88 | 57.88 | 57.88 | 57.88 | 394,803 |
| 12th Feb 2025 (Wed) | 56.85694 | 56.85694 | 56.85694 | 56.85694 | 877,171 |
| 11th Feb 2025 (Tue) | 57.74016 | 57.74016 | 57.74016 | 57.74016 | 666,607 |
| 10th Feb 2025 (Mon) | 57.16553 | 57.16553 | 57.16553 | 57.16553 | 219,519 |