| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| 2nd Apr 2026 (Thu) | 35.99 | 35.99 | 35.99 | 35.99 | 145,889 |
| 1st Apr 2026 (Wed) | 36.50143 | 36.50143 | 36.50143 | 36.50143 | 770,124 |
| 31st Mar 2026 (Tue) | 36.09 | 36.09 | 36.09 | 36.09 | 124,302 |
| 30th Mar 2026 (Mon) | 35.98722 | 35.98722 | 35.98722 | 35.98722 | 364,943 |
| 27th Mar 2026 (Fri) | 35.6025 | 35.6025 | 35.6025 | 35.6025 | 108,141 |
| 26th Mar 2026 (Thu) | 36.60274 | 36.60274 | 36.60274 | 36.60274 | 183,852 |
| 25th Mar 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 835,128 |
| 24th Mar 2026 (Tue) | 36.78762 | 36.78762 | 36.78762 | 36.78762 | 251,581 |
| 23rd Mar 2026 (Mon) | 35.97519 | 35.97519 | 35.97519 | 35.97519 | 217,511 |
| 20th Mar 2026 (Fri) | 36.9212 | 36.9212 | 36.9212 | 36.9212 | 317,719 |
| 19th Mar 2026 (Thu) | 37.14489 | 37.14489 | 37.14489 | 37.14489 | 956,889 |
| 18th Mar 2026 (Wed) | 38.24157 | 38.24157 | 38.24157 | 38.24157 | 1,846,636 |
| 17th Mar 2026 (Tue) | 38.47435 | 38.47435 | 38.47435 | 38.47435 | 737,830 |
| 16th Mar 2026 (Mon) | 38.36107 | 38.36107 | 38.36107 | 38.36107 | 1,512,818 |
| 13th Mar 2026 (Fri) | 38.80779 | 38.80779 | 38.80779 | 38.80779 | 828,539 |
| 12th Mar 2026 (Thu) | 39.08815 | 39.08815 | 39.08815 | 39.08815 | 301,214 |
| 11th Mar 2026 (Wed) | 39.39888 | 39.39888 | 39.39888 | 39.39888 | 1,603,702 |
| 10th Mar 2026 (Tue) | 40.27179 | 40.27179 | 40.27179 | 40.27179 | 2,044,526 |
| 9th Mar 2026 (Mon) | 39.74717 | 39.74717 | 39.74717 | 39.74717 | 314,181 |
| 6th Mar 2026 (Fri) | 40.98638 | 40.98638 | 40.98638 | 40.98638 | 702,083 |
| 5th Mar 2026 (Thu) | 40.32248 | 40.32248 | 40.32248 | 40.32248 | 219,326 |
| 4th Mar 2026 (Wed) | 41.07312 | 41.07312 | 41.07312 | 41.07312 | 93,340 |
| 3rd Mar 2026 (Tue) | 40.07 | 40.07 | 40.07 | 40.07 | 1,145,047 |
| 2nd Mar 2026 (Mon) | 41.33917 | 41.33917 | 41.33917 | 41.33917 | 907,611 |
| 27th Feb 2026 (Fri) | 42.24022 | 42.24022 | 42.24022 | 42.24022 | 46,078 |
| 26th Feb 2026 (Thu) | 42.35 | 42.35 | 42.35 | 42.35 | 319,651 |
| 25th Feb 2026 (Wed) | 41.74 | 41.74 | 41.74 | 41.74 | 2,154,721 |
| 24th Feb 2026 (Tue) | 42.11713 | 42.11713 | 42.11713 | 42.11713 | 2,750,136 |
| 23rd Feb 2026 (Mon) | 41.599 | 41.599 | 41.599 | 41.599 | 325,390 |
| 20th Feb 2026 (Fri) | 41.74431 | 41.74431 | 41.74431 | 41.74431 | 624,318 |
| 19th Feb 2026 (Thu) | 41.61 | 41.61 | 41.61 | 41.61 | 1,080,094 |
| 18th Feb 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 2,019,808 |
| 17th Feb 2026 (Tue) | 41.00181 | 41.00181 | 41.00181 | 41.00181 | 819,587 |
| 16th Feb 2026 (Mon) | 40.84455 | 40.84455 | 40.84455 | 40.84455 | 271,177 |
| 13th Feb 2026 (Fri) | 40.62255 | 40.62255 | 40.62255 | 40.62255 | 168,533 |
| 12th Feb 2026 (Thu) | 40.57241 | 40.57241 | 40.57241 | 40.57241 | 2,493,906 |
| 11th Feb 2026 (Wed) | 40.07333 | 40.07333 | 40.07333 | 40.07333 | 1,311,805 |
| 10th Feb 2026 (Tue) | 41.23915 | 41.23915 | 41.23915 | 41.23915 | 1,374,588 |
| 9th Feb 2026 (Mon) | 40.8368 | 40.8368 | 40.8368 | 40.8368 | 3,311,264 |
| 6th Feb 2026 (Fri) | 41.16563 | 41.16563 | 41.16563 | 41.16563 | 759,548 |