| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.16563 | 41.16563 | 41.16563 | 41.16563 | 759,548 |
| 5th Feb 2026 (Thu) | 42.32609 | 42.32609 | 42.32609 | 42.32609 | 1,273,582 |
| 4th Feb 2026 (Wed) | 42.7719 | 42.7719 | 42.7719 | 42.7719 | 1,097,788 |
| 3rd Feb 2026 (Tue) | 42.18797 | 42.18797 | 42.18797 | 42.18797 | 342,919 |
| 2nd Feb 2026 (Mon) | 42.3442 | 42.3442 | 42.3442 | 42.3442 | 634,476 |
| 30th Jan 2026 (Fri) | 42.22065 | 42.22065 | 42.22065 | 42.22065 | 330,164 |
| 29th Jan 2026 (Thu) | 42.29137 | 42.29137 | 42.29137 | 42.29137 | 69,289 |
| 28th Jan 2026 (Wed) | 42.59158 | 42.59158 | 42.59158 | 42.59158 | 5,193,506 |
| 27th Jan 2026 (Tue) | 43.09559 | 43.09559 | 43.09559 | 43.09559 | 4,014,242 |
| 26th Jan 2026 (Mon) | 43.43426 | 43.43426 | 43.43426 | 43.43426 | 262,814 |
| 23rd Jan 2026 (Fri) | 43.37595 | 43.37595 | 43.37595 | 43.37595 | 116,766 |
| 22nd Jan 2026 (Thu) | 44.23741 | 44.23741 | 44.23741 | 44.23741 | 102,843 |
| 21st Jan 2026 (Wed) | 44.28393 | 44.28393 | 44.28393 | 44.28393 | 123,838 |
| 20th Jan 2026 (Tue) | 44.36919 | 44.36919 | 44.36919 | 44.36919 | 88,131 |
| 19th Jan 2026 (Mon) | 44.67593 | 44.67593 | 44.67593 | 44.67593 | 277,154 |
| 16th Jan 2026 (Fri) | 46.57472 | 46.57472 | 46.57472 | 46.57472 | 1,986,139 |
| 15th Jan 2026 (Thu) | 46.83438 | 46.83438 | 46.83438 | 46.83438 | 47,977 |
| 14th Jan 2026 (Wed) | 47.04234 | 47.04234 | 47.04234 | 47.04234 | 43,056 |
| 13th Jan 2026 (Tue) | 47.00445 | 47.00445 | 47.00445 | 47.00445 | 1,697,651 |
| 12th Jan 2026 (Mon) | 46.92752 | 46.92752 | 46.92752 | 46.92752 | 99,120 |
| 9th Jan 2026 (Fri) | 46.72073 | 46.72073 | 46.72073 | 46.72073 | 150,043 |
| 8th Jan 2026 (Thu) | 46.16455 | 46.16455 | 46.16455 | 46.16455 | 64,456 |
| 7th Jan 2026 (Wed) | 46.20771 | 46.20771 | 46.20771 | 46.20771 | 329,101 |
| 6th Jan 2026 (Tue) | 45.65585 | 45.65585 | 45.65585 | 45.65585 | 188,777 |
| 5th Jan 2026 (Mon) | 44.64772 | 44.64772 | 44.64772 | 44.64772 | 579,737 |
| 2nd Jan 2026 (Fri) | 44.60565 | 44.60565 | 44.60565 | 44.60565 | 80,080 |
| 1st Jan 2026 (Thu) | 44.60467 | 44.60467 | 44.60467 | 44.60467 | 0 |
| 31st Dec 2025 (Wed) | 44.60467 | 44.60467 | 44.60467 | 44.60467 | 0 |
| 30th Dec 2025 (Tue) | 44.60467 | 44.60467 | 44.60467 | 44.60467 | 11,657 |
| 29th Dec 2025 (Mon) | 44.69 | 44.69 | 44.69 | 44.69 | 117,768 |
| 26th Dec 2025 (Fri) | 44.50032 | 44.50032 | 44.50032 | 44.50032 | 0 |
| 25th Dec 2025 (Thu) | 44.50032 | 44.50032 | 44.50032 | 44.50032 | 0 |
| 24th Dec 2025 (Wed) | 44.50032 | 44.50032 | 44.50032 | 44.50032 | 0 |
| 23rd Dec 2025 (Tue) | 44.50032 | 44.50032 | 44.50032 | 44.50032 | 74,572 |
| 22nd Dec 2025 (Mon) | 44.53537 | 44.53537 | 44.53537 | 44.53537 | 1,190,254 |
| 19th Dec 2025 (Fri) | 44.43415 | 44.43415 | 44.43415 | 44.43415 | 3,833,587 |
| 18th Dec 2025 (Thu) | 44.5003 | 44.5003 | 44.5003 | 44.5003 | 747,875 |
| 17th Dec 2025 (Wed) | 44.64 | 44.64 | 44.64 | 44.64 | 324,328 |
| 16th Dec 2025 (Tue) | 44.61732 | 44.61732 | 44.61732 | 44.61732 | 3,188,294 |
| 15th Dec 2025 (Mon) | 44.38 | 44.38 | 44.38 | 44.38 | 714,198 |
| 12th Dec 2025 (Fri) | 43.8764 | 43.8764 | 43.8764 | 43.8764 | 2,068,380 |
| 11th Dec 2025 (Thu) | 43.60288 | 43.60288 | 43.60288 | 43.60288 | 223,187 |
| 10th Dec 2025 (Wed) | 42.99 | 42.99 | 42.99 | 42.99 | 387,895 |
| 9th Dec 2025 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 229,293 |
| 8th Dec 2025 (Mon) | 43.4006 | 43.4006 | 43.4006 | 43.4006 | 3,463,325 |