| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 88.41222 | 88.41222 | 88.41222 | 88.41222 | 262 |
| 24th Sep 2026 (Thu) | 88.31097 | 88.31097 | 88.31097 | 88.31097 | 2 |
| 23rd Sep 2026 (Wed) | 87.75141 | 87.75141 | 87.75141 | 87.75141 | 2 |
| 22nd Sep 2026 (Tue) | 88.7198 | 88.7198 | 88.7198 | 88.7198 | 1 |
| 21st Sep 2026 (Mon) | 85.62859 | 85.62859 | 85.62859 | 85.62859 | 1 |
| 18th Sep 2026 (Fri) | 87.08922 | 87.08922 | 87.08922 | 87.08922 | 1 |
| 17th Sep 2026 (Thu) | 88.65275 | 88.65275 | 88.65275 | 88.65275 | 67 |
| 16th Sep 2026 (Wed) | 89.00199 | 89.00199 | 89.00199 | 89.00199 | 1 |
| 15th Sep 2026 (Tue) | 86.97501 | 86.97501 | 86.97501 | 86.97501 | 50 |
| 14th Sep 2026 (Mon) | 85.14618 | 85.14618 | 85.14618 | 85.14618 | 70 |
| 11th Sep 2026 (Fri) | 84.07093 | 84.07093 | 84.07093 | 84.07093 | 2 |
| 10th Sep 2026 (Thu) | 82.91388 | 82.91388 | 82.91388 | 82.91388 | 193 |
| 9th Sep 2026 (Wed) | 84.41719 | 84.41719 | 84.41719 | 84.41719 | 164 |
| 8th Sep 2026 (Tue) | 70.11401 | 70.11401 | 70.11401 | 70.11401 | 298 |
| 7th Sep 2026 (Mon) | 73.08769 | 73.08769 | 73.08769 | 73.08769 | 0 |
| 4th Sep 2026 (Fri) | 71.11794 | 71.11794 | 71.11794 | 71.11794 | 0 |
| 3rd Sep 2026 (Thu) | 70.4007 | 70.4007 | 70.4007 | 70.4007 | 2 |
| 2nd Sep 2026 (Wed) | 71.89409 | 71.89409 | 71.89409 | 71.89409 | 1 |
| 1st Sep 2026 (Tue) | 69.88773 | 69.88773 | 69.88773 | 69.88773 | 1,898 |
| 31st Aug 2026 (Mon) | 71.05393 | 71.05393 | 71.05393 | 71.05393 | 0 |
| 28th Aug 2026 (Fri) | 71.05393 | 71.05393 | 71.05393 | 71.05393 | 3 |
| 27th Aug 2026 (Thu) | 71.93893 | 71.93893 | 71.93893 | 71.93893 | 0 |
| 26th Aug 2026 (Wed) | 72.61172 | 72.61172 | 72.61172 | 72.61172 | 46 |
| 25th Aug 2026 (Tue) | 71.51103 | 71.51103 | 71.51103 | 71.51103 | 188 |
| 24th Aug 2026 (Mon) | 70.0668 | 70.0668 | 70.0668 | 70.0668 | 0 |
| 21st Aug 2026 (Fri) | 69.69244 | 69.69244 | 69.69244 | 69.69244 | 130 |
| 20th Aug 2026 (Thu) | 70.38615 | 70.38615 | 70.38615 | 70.38615 | 1 |
| 19th Aug 2026 (Wed) | 74.81758 | 74.81758 | 74.81758 | 74.81758 | 1 |
| 18th Aug 2026 (Tue) | 75.36372 | 75.36372 | 75.36372 | 75.36372 | 0 |
| 17th Aug 2026 (Mon) | 76.71796 | 76.71796 | 76.71796 | 76.71796 | 1 |
| 14th Aug 2026 (Fri) | 77.66363 | 77.66363 | 77.66363 | 77.66363 | 92 |
| 13th Aug 2026 (Thu) | 80.37449 | 80.37449 | 80.37449 | 80.37449 | 3 |
| 12th Aug 2026 (Wed) | 79.14948 | 79.14948 | 79.14948 | 79.14948 | 1 |
| 11th Aug 2026 (Tue) | 82.29058 | 82.29058 | 82.29058 | 82.29058 | 2 |
| 10th Aug 2026 (Mon) | 82.36918 | 82.36918 | 82.36918 | 82.36918 | 2 |
| 7th Aug 2026 (Fri) | 81.01555 | 81.01555 | 81.01555 | 81.01555 | 2 |
| 6th Aug 2026 (Thu) | 83.1113 | 83.1113 | 83.1113 | 83.1113 | 74 |
| 5th Aug 2026 (Wed) | 84.71362 | 84.71362 | 84.71362 | 84.71362 | 1 |
| 4th Aug 2026 (Tue) | 81.9608 | 81.9608 | 81.9608 | 81.9608 | 22 |
| 3rd Aug 2026 (Mon) | 82.80954 | 82.80954 | 82.80954 | 82.80954 | 1 |
| 31st Jul 2026 (Fri) | 82.4876 | 82.4876 | 82.4876 | 82.4876 | 91 |
| 30th Jul 2026 (Thu) | 83.67828 | 83.67828 | 83.67828 | 83.67828 | 36 |
| 29th Jul 2026 (Wed) | 85.4672 | 85.4672 | 85.4672 | 85.4672 | 63 |
| 28th Jul 2026 (Tue) | 87.24596 | 87.24596 | 87.24596 | 87.24596 | 1 |