| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.77178 | 73.77178 | 73.77178 | 73.77178 | 1 |
| 9th Jul 2026 (Thu) | 71.58193 | 71.58193 | 71.58193 | 71.58193 | 0 |
| 8th Jul 2026 (Wed) | 72.19334 | 72.19334 | 72.19334 | 72.19334 | 2 |
| 7th Jul 2026 (Tue) | 72.87774 | 72.87774 | 72.87774 | 72.87774 | 1 |
| 6th Jul 2026 (Mon) | 71.93562 | 71.93562 | 71.93562 | 71.93562 | 57 |
| 3rd Jul 2026 (Fri) | 71.38131 | 71.38131 | 71.38131 | 71.38131 | 0 |
| 2nd Jul 2026 (Thu) | 71.38131 | 71.38131 | 71.38131 | 71.38131 | 2 |
| 1st Jul 2026 (Wed) | 75.37051 | 75.37051 | 75.37051 | 75.37051 | 1 |
| 30th Jun 2026 (Tue) | 74.27251 | 74.27251 | 74.27251 | 74.27251 | 1 |
| 29th Jun 2026 (Mon) | 74.32121 | 74.32121 | 74.32121 | 74.32121 | 0 |
| 26th Jun 2026 (Fri) | 75.14765 | 75.14765 | 75.14765 | 75.14765 | 1 |
| 25th Jun 2026 (Thu) | 75.24557 | 75.24557 | 75.24557 | 75.24557 | 0 |
| 24th Jun 2026 (Wed) | 75.24557 | 75.24557 | 75.24557 | 75.24557 | 12 |
| 23rd Jun 2026 (Tue) | 77.15913 | 77.15913 | 77.15913 | 77.15913 | 0 |
| 22nd Jun 2026 (Mon) | 77.15913 | 77.15913 | 77.15913 | 77.15913 | 252 |
| 19th Jun 2026 (Fri) | 78.13487 | 78.13487 | 78.13487 | 78.13487 | 0 |
| 18th Jun 2026 (Thu) | 78.24593 | 78.24593 | 78.24593 | 78.24593 | 1 |
| 17th Jun 2026 (Wed) | 77.91271 | 77.91271 | 77.91271 | 77.91271 | 218 |
| 16th Jun 2026 (Tue) | 78.77333 | 78.77333 | 78.77333 | 78.77333 | 2 |
| 15th Jun 2026 (Mon) | 78.55073 | 78.55073 | 78.55073 | 78.55073 | 31 |
| 12th Jun 2026 (Fri) | 78.62338 | 78.62338 | 78.62338 | 78.62338 | 1,001 |
| 11th Jun 2026 (Thu) | 76.24112 | 76.24112 | 76.24112 | 76.24112 | 28 |
| 10th Jun 2026 (Wed) | 76.02289 | 76.02289 | 76.02289 | 76.02289 | 502 |
| 9th Jun 2026 (Tue) | 76.48577 | 76.48577 | 76.48577 | 76.48577 | 1 |
| 8th Jun 2026 (Mon) | 73.93407 | 73.93407 | 73.93407 | 73.93407 | 109 |
| 5th Jun 2026 (Fri) | 74.2244 | 74.2244 | 74.2244 | 74.2244 | 1 |
| 4th Jun 2026 (Thu) | 74.48976 | 74.48976 | 74.48976 | 74.48976 | 1 |
| 3rd Jun 2026 (Wed) | 74.05123 | 74.05123 | 74.05123 | 74.05123 | 3 |
| 2nd Jun 2026 (Tue) | 73.46418 | 73.46418 | 73.46418 | 73.46418 | 1 |
| 1st Jun 2026 (Mon) | 72.5285 | 72.5285 | 72.5285 | 72.5285 | 2 |
| 29th May 2026 (Fri) | 74.95034 | 74.95034 | 74.95034 | 74.95034 | 3 |
| 28th May 2026 (Thu) | 72.11535 | 72.11535 | 72.11535 | 72.11535 | 1 |
| 27th May 2026 (Wed) | 74.78966 | 74.78966 | 74.78966 | 74.78966 | 1 |
| 26th May 2026 (Tue) | 72.62238 | 72.62238 | 72.62238 | 72.62238 | 1 |
| 25th May 2026 (Mon) | 70.62853 | 70.62853 | 70.62853 | 70.62853 | 0 |
| 22nd May 2026 (Fri) | 70.62853 | 70.62853 | 70.62853 | 70.62853 | 12 |
| 21st May 2026 (Thu) | 68.04974 | 68.04974 | 68.04974 | 68.04974 | 2 |
| 20th May 2026 (Wed) | 63.03276 | 63.03276 | 63.03276 | 63.03276 | 33 |
| 19th May 2026 (Tue) | 62.82426 | 62.82426 | 62.82426 | 62.82426 | 181 |
| 18th May 2026 (Mon) | 64.34523 | 64.34523 | 64.34523 | 64.34523 | 2 |
| 15th May 2026 (Fri) | 66.28778 | 66.28778 | 66.28778 | 66.28778 | 13 |
| 14th May 2026 (Thu) | 67.90825 | 67.90825 | 67.90825 | 67.90825 | 1 |
| 13th May 2026 (Wed) | 67.06668 | 67.06668 | 67.06668 | 67.06668 | 63 |
| 12th May 2026 (Tue) | 67.22868 | 67.22868 | 67.22868 | 67.22868 | 1 |
| 11th May 2026 (Mon) | 71.87395 | 71.87395 | 71.87395 | 71.87395 | 1 |