| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 68.04974 | 68.04974 | 68.04974 | 68.04974 | 2 |
| 20th May 2026 (Wed) | 63.03276 | 63.03276 | 63.03276 | 63.03276 | 33 |
| 19th May 2026 (Tue) | 62.82426 | 62.82426 | 62.82426 | 62.82426 | 181 |
| 18th May 2026 (Mon) | 64.34523 | 64.34523 | 64.34523 | 64.34523 | 2 |
| 15th May 2026 (Fri) | 66.28778 | 66.28778 | 66.28778 | 66.28778 | 13 |
| 14th May 2026 (Thu) | 67.90825 | 67.90825 | 67.90825 | 67.90825 | 1 |
| 13th May 2026 (Wed) | 67.06668 | 67.06668 | 67.06668 | 67.06668 | 63 |
| 12th May 2026 (Tue) | 67.22868 | 67.22868 | 67.22868 | 67.22868 | 1 |
| 11th May 2026 (Mon) | 71.87395 | 71.87395 | 71.87395 | 71.87395 | 1 |
| 8th May 2026 (Fri) | 72.97622 | 72.97622 | 72.97622 | 72.97622 | 2 |
| 7th May 2026 (Thu) | 72.61224 | 72.61224 | 72.61224 | 72.61224 | 2 |
| 6th May 2026 (Wed) | 73.52863 | 73.52863 | 73.52863 | 73.52863 | 1 |
| 5th May 2026 (Tue) | 74.47894 | 74.47894 | 74.47894 | 74.47894 | 0 |
| 4th May 2026 (Mon) | 74.38014 | 74.38014 | 74.38014 | 74.38014 | 0 |
| 1st May 2026 (Fri) | 74.38014 | 74.38014 | 74.38014 | 74.38014 | 2 |
| 30th Apr 2026 (Thu) | 76.31757 | 76.31757 | 76.31757 | 76.31757 | 1 |
| 29th Apr 2026 (Wed) | 73.30301 | 73.30301 | 73.30301 | 73.30301 | 2 |
| 28th Apr 2026 (Tue) | 75.01034 | 75.01034 | 75.01034 | 75.01034 | 0 |
| 27th Apr 2026 (Mon) | 75.01034 | 75.01034 | 75.01034 | 75.01034 | 1 |
| 24th Apr 2026 (Fri) | 74.62248 | 74.62248 | 74.62248 | 74.62248 | 1 |
| 23rd Apr 2026 (Thu) | 76.83747 | 76.83747 | 76.83747 | 76.83747 | 2 |
| 22nd Apr 2026 (Wed) | 82.36126 | 82.36126 | 82.36126 | 82.36126 | 6 |
| 21st Apr 2026 (Tue) | 83.43547 | 83.43547 | 83.43547 | 83.43547 | 1 |
| 20th Apr 2026 (Mon) | 80.25351 | 80.25351 | 80.25351 | 80.25351 | 1 |
| 17th Apr 2026 (Fri) | 78.62063 | 78.62063 | 78.62063 | 78.62063 | 45 |
| 16th Apr 2026 (Thu) | 77.01042 | 77.01042 | 77.01042 | 77.01042 | 68 |
| 15th Apr 2026 (Wed) | 78.85339 | 78.85339 | 78.85339 | 78.85339 | 2 |
| 14th Apr 2026 (Tue) | 78.28563 | 78.28563 | 78.28563 | 78.28563 | 2 |
| 13th Apr 2026 (Mon) | 78.07435 | 78.07435 | 78.07435 | 78.07435 | 2 |
| 10th Apr 2026 (Fri) | 80.18239 | 80.18239 | 80.18239 | 80.18239 | 1 |
| 9th Apr 2026 (Thu) | 77.20377 | 77.20377 | 77.20377 | 77.20377 | 3 |
| 8th Apr 2026 (Wed) | 77.36607 | 77.36607 | 77.36607 | 77.36607 | 2 |
| 7th Apr 2026 (Tue) | 74.70592 | 74.70592 | 74.70592 | 74.70592 | 2 |
| 6th Apr 2026 (Mon) | 74.76675 | 74.76675 | 74.76675 | 74.76675 | 0 |
| 3rd Apr 2026 (Fri) | 74.76675 | 74.76675 | 74.76675 | 74.76675 | 0 |
| 2nd Apr 2026 (Thu) | 74.76675 | 74.76675 | 74.76675 | 74.76675 | 0 |
| 1st Apr 2026 (Wed) | 74.76675 | 74.76675 | 74.76675 | 74.76675 | 1 |
| 31st Mar 2026 (Tue) | 72.3776 | 72.3776 | 72.3776 | 72.3776 | 1 |
| 30th Mar 2026 (Mon) | 73.35873 | 73.35873 | 73.35873 | 73.35873 | 1 |
| 27th Mar 2026 (Fri) | 75.31313 | 75.31313 | 75.31313 | 75.31313 | 1 |
| 26th Mar 2026 (Thu) | 78.03893 | 78.03893 | 78.03893 | 78.03893 | 2 |
| 25th Mar 2026 (Wed) | 76.19003 | 76.19003 | 76.19003 | 76.19003 | 2 |
| 24th Mar 2026 (Tue) | 76.9883 | 76.9883 | 76.9883 | 76.9883 | 101 |
| 23rd Mar 2026 (Mon) | 78.00911 | 78.00911 | 78.00911 | 78.00911 | 1 |