| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.76675 | 74.76675 | 74.76675 | 74.76675 | 0 |
| 2nd Apr 2026 (Thu) | 74.76675 | 74.76675 | 74.76675 | 74.76675 | 0 |
| 1st Apr 2026 (Wed) | 74.76675 | 74.76675 | 74.76675 | 74.76675 | 1 |
| 31st Mar 2026 (Tue) | 72.3776 | 72.3776 | 72.3776 | 72.3776 | 1 |
| 30th Mar 2026 (Mon) | 73.35873 | 73.35873 | 73.35873 | 73.35873 | 1 |
| 27th Mar 2026 (Fri) | 75.31313 | 75.31313 | 75.31313 | 75.31313 | 1 |
| 26th Mar 2026 (Thu) | 78.03893 | 78.03893 | 78.03893 | 78.03893 | 2 |
| 25th Mar 2026 (Wed) | 76.19003 | 76.19003 | 76.19003 | 76.19003 | 2 |
| 24th Mar 2026 (Tue) | 76.9883 | 76.9883 | 76.9883 | 76.9883 | 101 |
| 23rd Mar 2026 (Mon) | 78.00911 | 78.00911 | 78.00911 | 78.00911 | 1 |
| 20th Mar 2026 (Fri) | 76.05982 | 76.05982 | 76.05982 | 76.05982 | 2 |
| 19th Mar 2026 (Thu) | 74.65671 | 74.65671 | 74.65671 | 74.65671 | 4 |
| 18th Mar 2026 (Wed) | 73.87661 | 73.87661 | 73.87661 | 73.87661 | 1 |
| 17th Mar 2026 (Tue) | 74.09047 | 74.09047 | 74.09047 | 74.09047 | 1 |
| 16th Mar 2026 (Mon) | 72.29938 | 72.29938 | 72.29938 | 72.29938 | 2 |
| 13th Mar 2026 (Fri) | 73.46757 | 73.46757 | 73.46757 | 73.46757 | 2 |
| 12th Mar 2026 (Thu) | 73.72324 | 73.72324 | 73.72324 | 73.72324 | 22 |
| 11th Mar 2026 (Wed) | 74.9651 | 74.9651 | 74.9651 | 74.9651 | 1 |
| 10th Mar 2026 (Tue) | 79.83841 | 79.83841 | 79.83841 | 79.83841 | 3 |
| 9th Mar 2026 (Mon) | 78.36166 | 78.36166 | 78.36166 | 78.36166 | 0 |
| 6th Mar 2026 (Fri) | 76.32628 | 76.32628 | 76.32628 | 76.32628 | 1 |
| 5th Mar 2026 (Thu) | 83.58756 | 83.58756 | 83.58756 | 83.58756 | 1 |
| 4th Mar 2026 (Wed) | 82.20658 | 82.20658 | 82.20658 | 82.20658 | 1 |
| 3rd Mar 2026 (Tue) | 78.57892 | 78.57892 | 78.57892 | 78.57892 | 2 |
| 2nd Mar 2026 (Mon) | 81.29427 | 81.29427 | 81.29427 | 81.29427 | 1 |
| 27th Feb 2026 (Fri) | 81.88607 | 81.88607 | 81.88607 | 81.88607 | 1 |
| 26th Feb 2026 (Thu) | 83.78376 | 83.78376 | 83.78376 | 83.78376 | 41 |
| 25th Feb 2026 (Wed) | 83.2797 | 83.2797 | 83.2797 | 83.2797 | 2 |
| 24th Feb 2026 (Tue) | 81.88932 | 81.88932 | 81.88932 | 81.88932 | 1 |
| 23rd Feb 2026 (Mon) | 79.93177 | 79.93177 | 79.93177 | 79.93177 | 1 |
| 20th Feb 2026 (Fri) | 85.05333 | 85.05333 | 85.05333 | 85.05333 | 1 |
| 19th Feb 2026 (Thu) | 80.03068 | 80.03068 | 80.03068 | 80.03068 | 1 |
| 18th Feb 2026 (Wed) | 82.1708 | 82.1708 | 82.1708 | 82.1708 | 1 |
| 17th Feb 2026 (Tue) | 78.94668 | 78.94668 | 78.94668 | 78.94668 | 2 |
| 16th Feb 2026 (Mon) | 78.15281 | 78.15281 | 78.15281 | 78.15281 | 0 |
| 13th Feb 2026 (Fri) | 78.15281 | 78.15281 | 78.15281 | 78.15281 | 0 |
| 12th Feb 2026 (Thu) | 78.15281 | 78.15281 | 78.15281 | 78.15281 | 0 |
| 11th Feb 2026 (Wed) | 77.04097 | 77.04097 | 77.04097 | 77.04097 | 1 |
| 10th Feb 2026 (Tue) | 79.99855 | 79.99855 | 79.99855 | 79.99855 | 1 |
| 9th Feb 2026 (Mon) | 81.1597 | 81.1597 | 81.1597 | 81.1597 | 1 |
| 6th Feb 2026 (Fri) | 77.52859 | 77.52859 | 77.52859 | 77.52859 | 0 |