| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 48.3731 | 48.3731 | 48.3731 | 48.3731 | 120 |
| 4th Apr 2025 (Fri) | 45.89831 | 45.89831 | 45.89831 | 45.89831 | 3 |
| 3rd Apr 2025 (Thu) | 54.35148 | 54.35148 | 54.35148 | 54.35148 | 0 |
| 2nd Apr 2025 (Wed) | 54.35148 | 54.35148 | 54.35148 | 54.35148 | 0 |
| 1st Apr 2025 (Tue) | 54.35148 | 54.35148 | 54.35148 | 54.35148 | 0 |
| 31st Mar 2025 (Mon) | 54.35148 | 54.35148 | 54.35148 | 54.35148 | 0 |
| 28th Mar 2025 (Fri) | 54.95413 | 54.95413 | 54.95413 | 54.95413 | 1 |
| 27th Mar 2025 (Thu) | 55.61405 | 55.61405 | 55.61405 | 55.61405 | 10 |
| 26th Mar 2025 (Wed) | 56.6448 | 56.6448 | 56.6448 | 56.6448 | 1 |
| 25th Mar 2025 (Tue) | 55.64329 | 55.64329 | 55.64329 | 55.64329 | 16 |
| 24th Mar 2025 (Mon) | 54.49817 | 54.49817 | 54.49817 | 54.49817 | 0 |
| 21st Mar 2025 (Fri) | 53.7788 | 53.7788 | 53.7788 | 53.7788 | 2 |
| 20th Mar 2025 (Thu) | 53.40931 | 53.40931 | 53.40931 | 53.40931 | 0 |
| 19th Mar 2025 (Wed) | 53.40931 | 53.40931 | 53.40931 | 53.40931 | 2,121 |
| 18th Mar 2025 (Tue) | 44.94721 | 44.94721 | 44.94721 | 44.94721 | 3 |
| 17th Mar 2025 (Mon) | 44.45583 | 44.45583 | 44.45583 | 44.45583 | 2 |
| 14th Mar 2025 (Fri) | 44.12888 | 44.12888 | 44.12888 | 44.12888 | 5 |
| 13th Mar 2025 (Thu) | 43.68266 | 43.68266 | 43.68266 | 43.68266 | 2 |
| 12th Mar 2025 (Wed) | 43.02999 | 43.02999 | 43.02999 | 43.02999 | 0 |
| 11th Mar 2025 (Tue) | 43.02999 | 43.02999 | 43.02999 | 43.02999 | 28 |
| 10th Mar 2025 (Mon) | 46.15521 | 46.15521 | 46.15521 | 46.15521 | 0 |
| 7th Mar 2025 (Fri) | 45.58914 | 45.58914 | 45.58914 | 45.58914 | 17 |
| 6th Mar 2025 (Thu) | 45.22984 | 45.22984 | 45.22984 | 45.22984 | 0 |
| 5th Mar 2025 (Wed) | 45.22984 | 45.22984 | 45.22984 | 45.22984 | 143 |
| 4th Mar 2025 (Tue) | 44.90585 | 44.90585 | 44.90585 | 44.90585 | 140 |
| 3rd Mar 2025 (Mon) | 50.41996 | 50.41996 | 50.41996 | 50.41996 | 2 |
| 28th Feb 2025 (Fri) | 53.1034 | 53.1034 | 53.1034 | 53.1034 | 486 |
| 27th Feb 2025 (Thu) | 50.27588 | 50.27588 | 50.27588 | 50.27588 | 1 |
| 26th Feb 2025 (Wed) | 50.13224 | 50.13224 | 50.13224 | 50.13224 | 100 |
| 25th Feb 2025 (Tue) | 48.90032 | 48.90032 | 48.90032 | 48.90032 | 3 |
| 24th Feb 2025 (Mon) | 49.70809 | 49.70809 | 49.70809 | 49.70809 | 0 |
| 21st Feb 2025 (Fri) | 51.9117 | 51.9117 | 51.9117 | 51.9117 | 1 |
| 20th Feb 2025 (Thu) | 52.90147 | 52.90147 | 52.90147 | 52.90147 | 1 |
| 19th Feb 2025 (Wed) | 53.15069 | 53.15069 | 53.15069 | 53.15069 | 0 |
| 18th Feb 2025 (Tue) | 53.24519 | 53.24519 | 53.24519 | 53.24519 | 145 |
| 17th Feb 2025 (Mon) | 50.15856 | 50.15856 | 50.15856 | 50.15856 | 0 |
| 14th Feb 2025 (Fri) | 50.78614 | 50.78614 | 50.78614 | 50.78614 | 1 |
| 13th Feb 2025 (Thu) | 52.5501 | 52.5501 | 52.5501 | 52.5501 | 0 |
| 12th Feb 2025 (Wed) | 52.5501 | 52.5501 | 52.5501 | 52.5501 | 2 |
| 11th Feb 2025 (Tue) | 51.47755 | 51.47755 | 51.47755 | 51.47755 | 0 |
| 10th Feb 2025 (Mon) | 51.47755 | 51.47755 | 51.47755 | 51.47755 | 25 |