| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 86.82607 | 86.82607 | 86.82607 | 86.82607 | 1 |
| 14th Nov 2025 (Fri) | 87.36365 | 87.36365 | 87.36365 | 87.36365 | 1 |
| 13th Nov 2025 (Thu) | 90.7606 | 90.7606 | 90.7606 | 90.7606 | 19 |
| 12th Nov 2025 (Wed) | 91.18591 | 91.18591 | 91.18591 | 91.18591 | 82 |
| 11th Nov 2025 (Tue) | 88.65866 | 88.65866 | 88.65866 | 88.65866 | 2 |
| 10th Nov 2025 (Mon) | 87.56676 | 87.56676 | 87.56676 | 87.56676 | 128 |
| 7th Nov 2025 (Fri) | 85.57271 | 85.57271 | 85.57271 | 85.57271 | 2 |
| 6th Nov 2025 (Thu) | 84.97891 | 84.97891 | 84.97891 | 84.97891 | 1 |
| 5th Nov 2025 (Wed) | 84.28972 | 84.28972 | 84.28972 | 84.28972 | 1 |
| 4th Nov 2025 (Tue) | 84.2744 | 84.2744 | 84.2744 | 84.2744 | 28 |
| 3rd Nov 2025 (Mon) | 85.74712 | 85.74712 | 85.74712 | 85.74712 | 0 |
| 31st Oct 2025 (Fri) | 85.74712 | 85.74712 | 85.74712 | 85.74712 | 0 |
| 30th Oct 2025 (Thu) | 85.74712 | 85.74712 | 85.74712 | 85.74712 | 2 |
| 29th Oct 2025 (Wed) | 87.39484 | 87.39484 | 87.39484 | 87.39484 | 2 |
| 28th Oct 2025 (Tue) | 89.10295 | 89.10295 | 89.10295 | 89.10295 | 0 |
| 27th Oct 2025 (Mon) | 87.75407 | 87.75407 | 87.75407 | 87.75407 | 19 |
| 24th Oct 2025 (Fri) | 92.1208 | 92.1208 | 92.1208 | 92.1208 | 0 |
| 23rd Oct 2025 (Thu) | 92.1208 | 92.1208 | 92.1208 | 92.1208 | 0 |
| 22nd Oct 2025 (Wed) | 92.1208 | 92.1208 | 92.1208 | 92.1208 | 25 |
| 21st Oct 2025 (Tue) | 89.92812 | 89.92812 | 89.92812 | 89.92812 | 65 |
| 20th Oct 2025 (Mon) | 88.57832 | 88.57832 | 88.57832 | 88.57832 | 0 |
| 17th Oct 2025 (Fri) | 88.57832 | 88.57832 | 88.57832 | 88.57832 | 27 |
| 16th Oct 2025 (Thu) | 85.55255 | 85.55255 | 85.55255 | 85.55255 | 0 |
| 15th Oct 2025 (Wed) | 85.55255 | 85.55255 | 85.55255 | 85.55255 | 0 |
| 14th Oct 2025 (Tue) | 85.55255 | 85.55255 | 85.55255 | 85.55255 | 0 |
| 13th Oct 2025 (Mon) | 83.66572 | 83.66572 | 83.66572 | 83.66572 | 0 |
| 10th Oct 2025 (Fri) | 83.66572 | 83.66572 | 83.66572 | 83.66572 | 0 |
| 9th Oct 2025 (Thu) | 81.28204 | 81.28204 | 81.28204 | 81.28204 | 0 |
| 8th Oct 2025 (Wed) | 82.56392 | 82.56392 | 82.56392 | 82.56392 | 1 |
| 7th Oct 2025 (Tue) | 79.88832 | 79.88832 | 79.88832 | 79.88832 | 163 |
| 6th Oct 2025 (Mon) | 79.54318 | 79.54318 | 79.54318 | 79.54318 | 1 |
| 3rd Oct 2025 (Fri) | 84.22404 | 84.22404 | 84.22404 | 84.22404 | 41 |
| 2nd Oct 2025 (Thu) | 84.07509 | 84.07509 | 84.07509 | 84.07509 | 1 |
| 1st Oct 2025 (Wed) | 80.33042 | 80.33042 | 80.33042 | 80.33042 | 53 |
| 30th Sep 2025 (Tue) | 82.75242 | 82.75242 | 82.75242 | 82.75242 | 1 |
| 29th Sep 2025 (Mon) | 81.55017 | 81.55017 | 81.55017 | 81.55017 | 1 |
| 26th Sep 2025 (Fri) | 81.6123 | 81.6123 | 81.6123 | 81.6123 | 1 |
| 25th Sep 2025 (Thu) | 81.858 | 81.858 | 81.858 | 81.858 | 44 |
| 24th Sep 2025 (Wed) | 82.76504 | 82.76504 | 82.76504 | 82.76504 | 57 |
| 23rd Sep 2025 (Tue) | 83.10871 | 83.10871 | 83.10871 | 83.10871 | 0 |
| 22nd Sep 2025 (Mon) | 83.10871 | 83.10871 | 83.10871 | 83.10871 | 0 |
| 19th Sep 2025 (Fri) | 83.10871 | 83.10871 | 83.10871 | 83.10871 | 0 |
| 18th Sep 2025 (Thu) | 81.31035 | 81.31035 | 81.31035 | 81.31035 | 1 |
| 17th Sep 2025 (Wed) | 78.76905 | 78.76905 | 78.76905 | 78.76905 | 1 |