| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 66.98104 | 66.98104 | 66.98104 | 66.98104 | 2 |
| 5th Jun 2025 (Thu) | 65.35427 | 65.35427 | 65.35427 | 65.35427 | 1 |
| 4th Jun 2025 (Wed) | 66.89431 | 66.89431 | 66.89431 | 66.89431 | 2 |
| 3rd Jun 2025 (Tue) | 65.93163 | 65.93163 | 65.93163 | 65.93163 | 34 |
| 2nd Jun 2025 (Mon) | 58.51534 | 58.51534 | 58.51534 | 58.51534 | 0 |
| 30th May 2025 (Fri) | 58.51534 | 58.51534 | 58.51534 | 58.51534 | 2 |
| 29th May 2025 (Thu) | 59.30783 | 59.30783 | 59.30783 | 59.30783 | 19 |
| 28th May 2025 (Wed) | 58.97532 | 58.97532 | 58.97532 | 58.97532 | 16 |
| 27th May 2025 (Tue) | 57.95058 | 57.95058 | 57.95058 | 57.95058 | 10 |
| 26th May 2025 (Mon) | 54.78301 | 54.78301 | 54.78301 | 54.78301 | 0 |
| 23rd May 2025 (Fri) | 54.78301 | 54.78301 | 54.78301 | 54.78301 | 79 |
| 22nd May 2025 (Thu) | 56.54961 | 56.54961 | 56.54961 | 56.54961 | 1 |
| 21st May 2025 (Wed) | 59.14361 | 59.14361 | 59.14361 | 59.14361 | 0 |
| 20th May 2025 (Tue) | 59.14361 | 59.14361 | 59.14361 | 59.14361 | 0 |
| 19th May 2025 (Mon) | 59.14361 | 59.14361 | 59.14361 | 59.14361 | 0 |
| 16th May 2025 (Fri) | 59.14361 | 59.14361 | 59.14361 | 59.14361 | 2 |
| 15th May 2025 (Thu) | 58.85039 | 58.85039 | 58.85039 | 58.85039 | 2 |
| 14th May 2025 (Wed) | 62.25059 | 62.25059 | 62.25059 | 62.25059 | 0 |
| 13th May 2025 (Tue) | 62.25059 | 62.25059 | 62.25059 | 62.25059 | 0 |
| 12th May 2025 (Mon) | 61.82206 | 61.82206 | 61.82206 | 61.82206 | 320 |
| 9th May 2025 (Fri) | 57.04289 | 57.04289 | 57.04289 | 57.04289 | 103 |
| 8th May 2025 (Thu) | 53.43417 | 53.43417 | 53.43417 | 53.43417 | 0 |
| 7th May 2025 (Wed) | 53.43417 | 53.43417 | 53.43417 | 53.43417 | 0 |
| 6th May 2025 (Tue) | 53.43417 | 53.43417 | 53.43417 | 53.43417 | 0 |
| 5th May 2025 (Mon) | 53.43417 | 53.43417 | 53.43417 | 53.43417 | 0 |
| 2nd May 2025 (Fri) | 53.43417 | 53.43417 | 53.43417 | 53.43417 | 2 |
| 1st May 2025 (Thu) | 53.75616 | 53.75616 | 53.75616 | 53.75616 | 1 |
| 30th Apr 2025 (Wed) | 51.97701 | 51.97701 | 51.97701 | 51.97701 | 0 |
| 29th Apr 2025 (Tue) | 51.97701 | 51.97701 | 51.97701 | 51.97701 | 0 |
| 28th Apr 2025 (Mon) | 51.97701 | 51.97701 | 51.97701 | 51.97701 | 0 |
| 25th Apr 2025 (Fri) | 51.97701 | 51.97701 | 51.97701 | 51.97701 | 5 |
| 24th Apr 2025 (Thu) | 48.4397 | 48.4397 | 48.4397 | 48.4397 | 0 |
| 23rd Apr 2025 (Wed) | 48.4397 | 48.4397 | 48.4397 | 48.4397 | 0 |
| 22nd Apr 2025 (Tue) | 48.4397 | 48.4397 | 48.4397 | 48.4397 | 0 |
| 21st Apr 2025 (Mon) | 48.69789 | 48.69789 | 48.69789 | 48.69789 | 0 |
| 18th Apr 2025 (Fri) | 48.69789 | 48.69789 | 48.69789 | 48.69789 | 0 |
| 17th Apr 2025 (Thu) | 48.69789 | 48.69789 | 48.69789 | 48.69789 | 1 |
| 16th Apr 2025 (Wed) | 48.84576 | 48.84576 | 48.84576 | 48.84576 | 13 |
| 15th Apr 2025 (Tue) | 50.20953 | 50.20953 | 50.20953 | 50.20953 | 17 |
| 14th Apr 2025 (Mon) | 50.04365 | 50.04365 | 50.04365 | 50.04365 | 0 |
| 11th Apr 2025 (Fri) | 50.04365 | 50.04365 | 50.04365 | 50.04365 | 2 |
| 10th Apr 2025 (Thu) | 51.11179 | 51.11179 | 51.11179 | 51.11179 | 25 |
| 9th Apr 2025 (Wed) | 51.01749 | 51.01749 | 51.01749 | 51.01749 | 0 |
| 8th Apr 2025 (Tue) | 51.01749 | 51.01749 | 51.01749 | 51.01749 | 1 |