| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 67.50786 | 67.50786 | 67.50786 | 67.50786 | 0 |
| 30th Jun 2025 (Mon) | 69.76082 | 69.76082 | 69.76082 | 69.76082 | 1 |
| 27th Jun 2025 (Fri) | 70.87749 | 70.87749 | 70.87749 | 70.87749 | 1 |
| 26th Jun 2025 (Thu) | 69.44284 | 69.44284 | 69.44284 | 69.44284 | 1 |
| 25th Jun 2025 (Wed) | 67.87301 | 67.87301 | 67.87301 | 67.87301 | 0 |
| 24th Jun 2025 (Tue) | 69.20148 | 69.20148 | 69.20148 | 69.20148 | 1 |
| 23rd Jun 2025 (Mon) | 70.03645 | 70.03645 | 70.03645 | 70.03645 | 17 |
| 20th Jun 2025 (Fri) | 70.82245 | 70.82245 | 70.82245 | 70.82245 | 1 |
| 19th Jun 2025 (Thu) | 70.80511 | 70.80511 | 70.80511 | 70.80511 | 0 |
| 18th Jun 2025 (Wed) | 70.80511 | 70.80511 | 70.80511 | 70.80511 | 1 |
| 17th Jun 2025 (Tue) | 71.02255 | 71.02255 | 71.02255 | 71.02255 | 1 |
| 16th Jun 2025 (Mon) | 66.94231 | 66.94231 | 66.94231 | 66.94231 | 0 |
| 13th Jun 2025 (Fri) | 66.94231 | 66.94231 | 66.94231 | 66.94231 | 19 |
| 12th Jun 2025 (Thu) | 66.98104 | 66.98104 | 66.98104 | 66.98104 | 0 |
| 11th Jun 2025 (Wed) | 66.98104 | 66.98104 | 66.98104 | 66.98104 | 0 |
| 10th Jun 2025 (Tue) | 66.98104 | 66.98104 | 66.98104 | 66.98104 | 0 |
| 9th Jun 2025 (Mon) | 66.98104 | 66.98104 | 66.98104 | 66.98104 | 0 |
| 6th Jun 2025 (Fri) | 66.98104 | 66.98104 | 66.98104 | 66.98104 | 2 |
| 5th Jun 2025 (Thu) | 65.35427 | 65.35427 | 65.35427 | 65.35427 | 1 |
| 4th Jun 2025 (Wed) | 66.89431 | 66.89431 | 66.89431 | 66.89431 | 2 |
| 3rd Jun 2025 (Tue) | 65.93163 | 65.93163 | 65.93163 | 65.93163 | 34 |
| 2nd Jun 2025 (Mon) | 58.51534 | 58.51534 | 58.51534 | 58.51534 | 0 |
| 30th May 2025 (Fri) | 58.51534 | 58.51534 | 58.51534 | 58.51534 | 2 |
| 29th May 2025 (Thu) | 59.30783 | 59.30783 | 59.30783 | 59.30783 | 19 |
| 28th May 2025 (Wed) | 58.97532 | 58.97532 | 58.97532 | 58.97532 | 16 |
| 27th May 2025 (Tue) | 57.95058 | 57.95058 | 57.95058 | 57.95058 | 10 |
| 26th May 2025 (Mon) | 54.78301 | 54.78301 | 54.78301 | 54.78301 | 0 |
| 23rd May 2025 (Fri) | 54.78301 | 54.78301 | 54.78301 | 54.78301 | 79 |
| 22nd May 2025 (Thu) | 56.54961 | 56.54961 | 56.54961 | 56.54961 | 1 |
| 21st May 2025 (Wed) | 59.14361 | 59.14361 | 59.14361 | 59.14361 | 0 |
| 20th May 2025 (Tue) | 59.14361 | 59.14361 | 59.14361 | 59.14361 | 0 |
| 19th May 2025 (Mon) | 59.14361 | 59.14361 | 59.14361 | 59.14361 | 0 |
| 16th May 2025 (Fri) | 59.14361 | 59.14361 | 59.14361 | 59.14361 | 2 |
| 15th May 2025 (Thu) | 58.85039 | 58.85039 | 58.85039 | 58.85039 | 2 |
| 14th May 2025 (Wed) | 62.25059 | 62.25059 | 62.25059 | 62.25059 | 0 |
| 13th May 2025 (Tue) | 62.25059 | 62.25059 | 62.25059 | 62.25059 | 0 |
| 12th May 2025 (Mon) | 61.82206 | 61.82206 | 61.82206 | 61.82206 | 320 |
| 9th May 2025 (Fri) | 57.04289 | 57.04289 | 57.04289 | 57.04289 | 103 |
| 8th May 2025 (Thu) | 53.43417 | 53.43417 | 53.43417 | 53.43417 | 0 |
| 7th May 2025 (Wed) | 53.43417 | 53.43417 | 53.43417 | 53.43417 | 0 |
| 6th May 2025 (Tue) | 53.43417 | 53.43417 | 53.43417 | 53.43417 | 0 |
| 5th May 2025 (Mon) | 53.43417 | 53.43417 | 53.43417 | 53.43417 | 0 |
| 2nd May 2025 (Fri) | 53.43417 | 53.43417 | 53.43417 | 53.43417 | 2 |