| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 70.67468 | 70.67468 | 70.67468 | 70.67468 | 0 |
| 30th Dec 2025 (Tue) | 70.67468 | 70.67468 | 70.67468 | 70.67468 | 25 |
| 29th Dec 2025 (Mon) | 71.97344 | 71.97344 | 71.97344 | 71.97344 | 33 |
| 26th Dec 2025 (Fri) | 71.14435 | 71.14435 | 71.14435 | 71.14435 | 0 |
| 25th Dec 2025 (Thu) | 71.14435 | 71.14435 | 71.14435 | 71.14435 | 0 |
| 24th Dec 2025 (Wed) | 71.14435 | 71.14435 | 71.14435 | 71.14435 | 0 |
| 23rd Dec 2025 (Tue) | 71.14435 | 71.14435 | 71.14435 | 71.14435 | 0 |
| 22nd Dec 2025 (Mon) | 71.31379 | 71.31379 | 71.31379 | 71.31379 | 1 |
| 19th Dec 2025 (Fri) | 70.43146 | 70.43146 | 70.43146 | 70.43146 | 74 |
| 18th Dec 2025 (Thu) | 72.15771 | 72.15771 | 72.15771 | 72.15771 | 0 |
| 17th Dec 2025 (Wed) | 72.15771 | 72.15771 | 72.15771 | 72.15771 | 1 |
| 16th Dec 2025 (Tue) | 74.14554 | 74.14554 | 74.14554 | 74.14554 | 0 |
| 15th Dec 2025 (Mon) | 74.14554 | 74.14554 | 74.14554 | 74.14554 | 5 |
| 12th Dec 2025 (Fri) | 76.37321 | 76.37321 | 76.37321 | 76.37321 | 0 |
| 11th Dec 2025 (Thu) | 76.37321 | 76.37321 | 76.37321 | 76.37321 | 0 |
| 10th Dec 2025 (Wed) | 75.6127 | 75.6127 | 75.6127 | 75.6127 | 1 |
| 9th Dec 2025 (Tue) | 76.26407 | 76.26407 | 76.26407 | 76.26407 | 1 |
| 8th Dec 2025 (Mon) | 72.55758 | 72.55758 | 72.55758 | 72.55758 | 1 |
| 5th Dec 2025 (Fri) | 73.37767 | 73.37767 | 73.37767 | 73.37767 | 1 |
| 4th Dec 2025 (Thu) | 75.79655 | 75.79655 | 75.79655 | 75.79655 | 4 |
| 3rd Dec 2025 (Wed) | 77.00895 | 77.00895 | 77.00895 | 77.00895 | 1 |
| 2nd Dec 2025 (Tue) | 78.70545 | 78.70545 | 78.70545 | 78.70545 | 2 |
| 1st Dec 2025 (Mon) | 86.17973 | 86.17973 | 86.17973 | 86.17973 | 136 |
| 28th Nov 2025 (Fri) | 89.3685 | 89.3685 | 89.3685 | 89.3685 | 1 |
| 27th Nov 2025 (Thu) | 87.39015 | 87.39015 | 87.39015 | 87.39015 | 0 |
| 26th Nov 2025 (Wed) | 87.39015 | 87.39015 | 87.39015 | 87.39015 | 6 |
| 25th Nov 2025 (Tue) | 85.00786 | 85.00786 | 85.00786 | 85.00786 | 1 |
| 24th Nov 2025 (Mon) | 81.72269 | 81.72269 | 81.72269 | 81.72269 | 1 |
| 21st Nov 2025 (Fri) | 80.98097 | 80.98097 | 80.98097 | 80.98097 | 1 |
| 20th Nov 2025 (Thu) | 81.64431 | 81.64431 | 81.64431 | 81.64431 | 70 |
| 19th Nov 2025 (Wed) | 81.86697 | 81.86697 | 81.86697 | 81.86697 | 1 |
| 18th Nov 2025 (Tue) | 81.3807 | 81.3807 | 81.3807 | 81.3807 | 1 |
| 17th Nov 2025 (Mon) | 86.82607 | 86.82607 | 86.82607 | 86.82607 | 1 |
| 14th Nov 2025 (Fri) | 87.36365 | 87.36365 | 87.36365 | 87.36365 | 1 |
| 13th Nov 2025 (Thu) | 90.7606 | 90.7606 | 90.7606 | 90.7606 | 19 |
| 12th Nov 2025 (Wed) | 91.18591 | 91.18591 | 91.18591 | 91.18591 | 82 |
| 11th Nov 2025 (Tue) | 88.65866 | 88.65866 | 88.65866 | 88.65866 | 2 |
| 10th Nov 2025 (Mon) | 87.56676 | 87.56676 | 87.56676 | 87.56676 | 128 |
| 7th Nov 2025 (Fri) | 85.57271 | 85.57271 | 85.57271 | 85.57271 | 2 |
| 6th Nov 2025 (Thu) | 84.97891 | 84.97891 | 84.97891 | 84.97891 | 1 |
| 5th Nov 2025 (Wed) | 84.28972 | 84.28972 | 84.28972 | 84.28972 | 1 |
| 4th Nov 2025 (Tue) | 84.2744 | 84.2744 | 84.2744 | 84.2744 | 28 |
| 3rd Nov 2025 (Mon) | 85.74712 | 85.74712 | 85.74712 | 85.74712 | 0 |