| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 92.1208 | 92.1208 | 92.1208 | 92.1208 | 0 |
| 24th Oct 2025 (Fri) | 92.1208 | 92.1208 | 92.1208 | 92.1208 | 0 |
| 23rd Oct 2025 (Thu) | 92.1208 | 92.1208 | 92.1208 | 92.1208 | 0 |
| 22nd Oct 2025 (Wed) | 92.1208 | 92.1208 | 92.1208 | 92.1208 | 25 |
| 21st Oct 2025 (Tue) | 89.92812 | 89.92812 | 89.92812 | 89.92812 | 65 |
| 20th Oct 2025 (Mon) | 88.57832 | 88.57832 | 88.57832 | 88.57832 | 0 |
| 17th Oct 2025 (Fri) | 88.57832 | 88.57832 | 88.57832 | 88.57832 | 27 |
| 16th Oct 2025 (Thu) | 85.55255 | 85.55255 | 85.55255 | 85.55255 | 0 |
| 15th Oct 2025 (Wed) | 85.55255 | 85.55255 | 85.55255 | 85.55255 | 0 |
| 14th Oct 2025 (Tue) | 85.55255 | 85.55255 | 85.55255 | 85.55255 | 0 |
| 13th Oct 2025 (Mon) | 83.66572 | 83.66572 | 83.66572 | 83.66572 | 0 |
| 10th Oct 2025 (Fri) | 83.66572 | 83.66572 | 83.66572 | 83.66572 | 0 |
| 9th Oct 2025 (Thu) | 81.28204 | 81.28204 | 81.28204 | 81.28204 | 0 |
| 8th Oct 2025 (Wed) | 82.56392 | 82.56392 | 82.56392 | 82.56392 | 1 |
| 7th Oct 2025 (Tue) | 79.88832 | 79.88832 | 79.88832 | 79.88832 | 163 |
| 6th Oct 2025 (Mon) | 79.54318 | 79.54318 | 79.54318 | 79.54318 | 1 |
| 3rd Oct 2025 (Fri) | 84.22404 | 84.22404 | 84.22404 | 84.22404 | 41 |
| 2nd Oct 2025 (Thu) | 84.07509 | 84.07509 | 84.07509 | 84.07509 | 1 |
| 1st Oct 2025 (Wed) | 80.33042 | 80.33042 | 80.33042 | 80.33042 | 53 |
| 30th Sep 2025 (Tue) | 82.75242 | 82.75242 | 82.75242 | 82.75242 | 1 |
| 29th Sep 2025 (Mon) | 81.55017 | 81.55017 | 81.55017 | 81.55017 | 1 |
| 26th Sep 2025 (Fri) | 81.6123 | 81.6123 | 81.6123 | 81.6123 | 1 |
| 25th Sep 2025 (Thu) | 81.858 | 81.858 | 81.858 | 81.858 | 44 |
| 24th Sep 2025 (Wed) | 82.76504 | 82.76504 | 82.76504 | 82.76504 | 57 |
| 23rd Sep 2025 (Tue) | 83.10871 | 83.10871 | 83.10871 | 83.10871 | 0 |
| 22nd Sep 2025 (Mon) | 83.10871 | 83.10871 | 83.10871 | 83.10871 | 0 |
| 19th Sep 2025 (Fri) | 83.10871 | 83.10871 | 83.10871 | 83.10871 | 0 |
| 18th Sep 2025 (Thu) | 81.31035 | 81.31035 | 81.31035 | 81.31035 | 1 |
| 17th Sep 2025 (Wed) | 78.76905 | 78.76905 | 78.76905 | 78.76905 | 1 |
| 16th Sep 2025 (Tue) | 77.26983 | 77.26983 | 77.26983 | 77.26983 | 1 |
| 15th Sep 2025 (Mon) | 77.7369 | 77.7369 | 77.7369 | 77.7369 | 99 |
| 12th Sep 2025 (Fri) | 78.7592 | 78.7592 | 78.7592 | 78.7592 | 14 |
| 11th Sep 2025 (Thu) | 78.53797 | 78.53797 | 78.53797 | 78.53797 | 0 |
| 10th Sep 2025 (Wed) | 78.60568 | 78.60568 | 78.60568 | 78.60568 | 1 |
| 9th Sep 2025 (Tue) | 78.46075 | 78.46075 | 78.46075 | 78.46075 | 0 |
| 8th Sep 2025 (Mon) | 79.01987 | 79.01987 | 79.01987 | 79.01987 | 1 |
| 5th Sep 2025 (Fri) | 79.24121 | 79.24121 | 79.24121 | 79.24121 | 89 |
| 4th Sep 2025 (Thu) | 74.8391 | 74.8391 | 74.8391 | 74.8391 | 1 |
| 3rd Sep 2025 (Wed) | 77.98028 | 77.98028 | 77.98028 | 77.98028 | 0 |
| 2nd Sep 2025 (Tue) | 75.5268 | 75.5268 | 75.5268 | 75.5268 | 2 |
| 1st Sep 2025 (Mon) | 75.60663 | 75.60663 | 75.60663 | 75.60663 | 0 |
| 29th Aug 2025 (Fri) | 76.00642 | 76.00642 | 76.00642 | 76.00642 | 203 |
| 28th Aug 2025 (Thu) | 78.32485 | 78.32485 | 78.32485 | 78.32485 | 3 |
| 27th Aug 2025 (Wed) | 74.73785 | 74.73785 | 74.73785 | 74.73785 | 0 |