| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.52859 | 77.52859 | 77.52859 | 77.52859 | 0 |
| 5th Feb 2026 (Thu) | 79.60905 | 79.60905 | 79.60905 | 79.60905 | 1 |
| 4th Feb 2026 (Wed) | 78.70528 | 78.70528 | 78.70528 | 78.70528 | 1 |
| 3rd Feb 2026 (Tue) | 79.1066 | 79.1066 | 79.1066 | 79.1066 | 3 |
| 2nd Feb 2026 (Mon) | 78.27462 | 78.27462 | 78.27462 | 78.27462 | 1 |
| 30th Jan 2026 (Fri) | 77.8199 | 77.8199 | 77.8199 | 77.8199 | 5 |
| 29th Jan 2026 (Thu) | 76.4756 | 76.4756 | 76.4756 | 76.4756 | 31 |
| 28th Jan 2026 (Wed) | 76.84354 | 76.84354 | 76.84354 | 76.84354 | 1 |
| 27th Jan 2026 (Tue) | 74.44953 | 74.44953 | 74.44953 | 74.44953 | 0 |
| 26th Jan 2026 (Mon) | 74.24184 | 74.24184 | 74.24184 | 74.24184 | 224 |
| 23rd Jan 2026 (Fri) | 76.71424 | 76.71424 | 76.71424 | 76.71424 | 1 |
| 22nd Jan 2026 (Thu) | 81.6987 | 81.6987 | 81.6987 | 81.6987 | 2 |
| 21st Jan 2026 (Wed) | 82.99439 | 82.99439 | 82.99439 | 82.99439 | 88 |
| 20th Jan 2026 (Tue) | 81.02345 | 81.02345 | 81.02345 | 81.02345 | 2 |
| 19th Jan 2026 (Mon) | 82.30425 | 82.30425 | 82.30425 | 82.30425 | 0 |
| 16th Jan 2026 (Fri) | 82.30425 | 82.30425 | 82.30425 | 82.30425 | 75 |
| 15th Jan 2026 (Thu) | 78.1814 | 78.1814 | 78.1814 | 78.1814 | 1 |
| 14th Jan 2026 (Wed) | 76.02208 | 76.02208 | 76.02208 | 76.02208 | 2 |
| 13th Jan 2026 (Tue) | 75.76091 | 75.76091 | 75.76091 | 75.76091 | 1 |
| 12th Jan 2026 (Mon) | 71.29437 | 71.29437 | 71.29437 | 71.29437 | 240 |
| 9th Jan 2026 (Fri) | 74.75991 | 74.75991 | 74.75991 | 74.75991 | 31 |
| 8th Jan 2026 (Thu) | 78.48243 | 78.48243 | 78.48243 | 78.48243 | 3 |
| 7th Jan 2026 (Wed) | 79.35272 | 79.35272 | 79.35272 | 79.35272 | 1 |
| 6th Jan 2026 (Tue) | 79.04053 | 79.04053 | 79.04053 | 79.04053 | 1 |
| 5th Jan 2026 (Mon) | 75.51178 | 75.51178 | 75.51178 | 75.51178 | 82 |
| 2nd Jan 2026 (Fri) | 72.0904 | 72.0904 | 72.0904 | 72.0904 | 1 |
| 1st Jan 2026 (Thu) | 70.67468 | 70.67468 | 70.67468 | 70.67468 | 0 |
| 31st Dec 2025 (Wed) | 70.67468 | 70.67468 | 70.67468 | 70.67468 | 0 |
| 30th Dec 2025 (Tue) | 70.67468 | 70.67468 | 70.67468 | 70.67468 | 25 |
| 29th Dec 2025 (Mon) | 71.97344 | 71.97344 | 71.97344 | 71.97344 | 33 |
| 26th Dec 2025 (Fri) | 71.14435 | 71.14435 | 71.14435 | 71.14435 | 0 |
| 25th Dec 2025 (Thu) | 71.14435 | 71.14435 | 71.14435 | 71.14435 | 0 |
| 24th Dec 2025 (Wed) | 71.14435 | 71.14435 | 71.14435 | 71.14435 | 0 |
| 23rd Dec 2025 (Tue) | 71.14435 | 71.14435 | 71.14435 | 71.14435 | 0 |
| 22nd Dec 2025 (Mon) | 71.31379 | 71.31379 | 71.31379 | 71.31379 | 1 |
| 19th Dec 2025 (Fri) | 70.43146 | 70.43146 | 70.43146 | 70.43146 | 74 |
| 18th Dec 2025 (Thu) | 72.15771 | 72.15771 | 72.15771 | 72.15771 | 0 |
| 17th Dec 2025 (Wed) | 72.15771 | 72.15771 | 72.15771 | 72.15771 | 1 |
| 16th Dec 2025 (Tue) | 74.14554 | 74.14554 | 74.14554 | 74.14554 | 0 |
| 15th Dec 2025 (Mon) | 74.14554 | 74.14554 | 74.14554 | 74.14554 | 5 |
| 12th Dec 2025 (Fri) | 76.37321 | 76.37321 | 76.37321 | 76.37321 | 0 |
| 11th Dec 2025 (Thu) | 76.37321 | 76.37321 | 76.37321 | 76.37321 | 0 |
| 10th Dec 2025 (Wed) | 75.6127 | 75.6127 | 75.6127 | 75.6127 | 1 |
| 9th Dec 2025 (Tue) | 76.26407 | 76.26407 | 76.26407 | 76.26407 | 1 |
| 8th Dec 2025 (Mon) | 72.55758 | 72.55758 | 72.55758 | 72.55758 | 1 |