Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Signet Stk (0P6A) Share Price

Price €67.50786 on 01-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0P6A Shares
Last Trade: Unknown 48.00 at €67.50786
Day's Volume: 0
Last Close: €67.50786
Open: €0.00
ISIN: BMG812761002
Day's Range €0.00 - €0.00
52wk Range: €43.02999 - €101.1391
Market Capitalisation: €2,871m
VWAP: €0.00
Shares in Issue: 41m

Signet Stk (0P6A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 €67.50786 Currency Conversion
Negotiated Trade
20:20:04 - 30-Jun-25
Unknown* 1 €69.76082 Currency Conversion
Negotiated Trade
15:10:38 - 30-Jun-25
Unknown* 1 €70.14832 Currency Conversion
Negotiated Trade
18:10:46 - 27-Jun-25
Unknown* 1 €70.87749 Currency Conversion
Negotiated Trade
15:10:48 - 27-Jun-25
Unknown* 1 €68.95959 Currency Conversion
Negotiated Trade
18:10:34 - 26-Jun-25
Unknown* 1 €69.44284 Currency Conversion
Negotiated Trade
15:10:40 - 26-Jun-25
Unknown* 1 €67.87301 Currency Conversion
Negotiated Trade
18:10:25 - 24-Jun-25
Unknown* 1 €69.20148 Currency Conversion
Negotiated Trade
15:10:33 - 24-Jun-25
Unknown* 1 €67.27232 Currency Conversion
Negotiated Trade
18:10:20 - 23-Jun-25
Unknown* 1 €70.03645 Currency Conversion
Negotiated Trade
15:11:13 - 23-Jun-25
See more Signet Stk trades

Signet Stk (0P6A) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 67.50786 67.50786 67.50786 67.50786 0
30th Jun 2025 (Mon) 69.76082 69.76082 69.76082 69.76082 1
27th Jun 2025 (Fri) 70.87749 70.87749 70.87749 70.87749 1
26th Jun 2025 (Thu) 69.44284 69.44284 69.44284 69.44284 1
25th Jun 2025 (Wed) 67.87301 67.87301 67.87301 67.87301 0
24th Jun 2025 (Tue) 69.20148 69.20148 69.20148 69.20148 1
23rd Jun 2025 (Mon) 70.03645 70.03645 70.03645 70.03645 17
20th Jun 2025 (Fri) 70.82245 70.82245 70.82245 70.82245 1
19th Jun 2025 (Thu) 70.80511 70.80511 70.80511 70.80511 0
18th Jun 2025 (Wed) 70.80511 70.80511 70.80511 70.80511 1
17th Jun 2025 (Tue) 71.02255 71.02255 71.02255 71.02255 1
16th Jun 2025 (Mon) 66.94231 66.94231 66.94231 66.94231 0
13th Jun 2025 (Fri) 66.94231 66.94231 66.94231 66.94231 19
12th Jun 2025 (Thu) 66.98104 66.98104 66.98104 66.98104 0
11th Jun 2025 (Wed) 66.98104 66.98104 66.98104 66.98104 0
10th Jun 2025 (Tue) 66.98104 66.98104 66.98104 66.98104 0
9th Jun 2025 (Mon) 66.98104 66.98104 66.98104 66.98104 0
6th Jun 2025 (Fri) 66.98104 66.98104 66.98104 66.98104 2
5th Jun 2025 (Thu) 65.35427 65.35427 65.35427 65.35427 1
4th Jun 2025 (Wed) 66.89431 66.89431 66.89431 66.89431 2
3rd Jun 2025 (Tue) 65.93163 65.93163 65.93163 65.93163 34
2nd Jun 2025 (Mon) 58.51534 58.51534 58.51534 58.51534 0
See more Signet Stk price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered