Signet Stk Share Price (0P6A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.335on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P6A Shares
Sponsored Financial Content
Last Trade: Unknown 28 at €20.335
Day's Volume: 0
Last Close: €20.335
Open: €0.00
ISIN: BMG812761002
Day's Range €19.879 - €19.879
52wk Range: €5.389 - €1,584.65
Market Capitalisation: €1,064m
VWAP: €0.00
Shares in Issue: 52m

Recent Trades History Signet Stk (0P6A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2820.335Ordinary
Non protected portfolio
Single protected transaction
16:45:16 - 20-Oct-20
Unknown*1619.879Ordinary
Non protected portfolio
Single protected transaction
14:36:33 - 20-Oct-20
Unknown*5819.632Ordinary
Non protected portfolio
Single protected transaction
16:33:01 - 16-Oct-20
Unknown*1118.801Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:03 - 15-Oct-20
Unknown*9218.686Ordinary
Non protected portfolio
Single protected transaction
16:40:36 - 15-Oct-20
Unknown*9217.850Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:45 - 12-Oct-20
Unknown*117.553Ordinary
Non protected portfolio
Single protected transaction
14:38:53 - 12-Oct-20
Unknown*5017.252Ordinary
Non protected portfolio
Single protected transaction
14:49:53 - 08-Oct-20
Unknown*7216.679Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:46:27 - 02-Oct-20
Unknown*54616.274Ordinary
Non protected portfolio
Single protected transaction
15:40:16 - 28-Sep-20

Share Price History for Signet Stk

Time period:
to
Date Open High Low Close
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000

News about Signet Stk (0P6A)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered