| Price | 20.335on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P6A Shares | |
| Last Trade: | Unknown 28 at €20.335 |
| Day's Volume: | 0 |
| Last Close: | €20.335 |
| Open: | €0.00 |
| ISIN: | BMG812761002 |
| Day's Range | €19.879 - €19.879 |
| 52wk Range: | €5.389 - €1,584.65 |
| Market Capitalisation: | €1,064m |
| VWAP: | €0.00 |
| Shares in Issue: | 52m |
Recent Trades History Signet Stk (0P6A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 20.335 | Ordinary Non protected portfolio Single protected transaction | 16:45:16 - 20-Oct-20 |
| Unknown* | 16 | 19.879 | Ordinary Non protected portfolio Single protected transaction | 14:36:33 - 20-Oct-20 |
| Unknown* | 58 | 19.632 | Ordinary Non protected portfolio Single protected transaction | 16:33:01 - 16-Oct-20 |
| Unknown* | 11 | 18.801 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:03 - 15-Oct-20 |
| Unknown* | 92 | 18.686 | Ordinary Non protected portfolio Single protected transaction | 16:40:36 - 15-Oct-20 |
| Unknown* | 92 | 17.850 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:45 - 12-Oct-20 |
| Unknown* | 1 | 17.553 | Ordinary Non protected portfolio Single protected transaction | 14:38:53 - 12-Oct-20 |
| Unknown* | 50 | 17.252 | Ordinary Non protected portfolio Single protected transaction | 14:49:53 - 08-Oct-20 |
| Unknown* | 72 | 16.679 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:46:27 - 02-Oct-20 |
| Unknown* | 546 | 16.274 | Ordinary Non protected portfolio Single protected transaction | 15:40:16 - 28-Sep-20 |
Share Price History for Signet Stk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
