| Price | €89.3685 on 01-12-2025 at 15:00:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 136.00 at €86.17973 |
| Day's Volume: | 136 |
| Last Close: | €89.3685 |
| Open: | €0.00 |
| ISIN: | BMG812761002 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €43.02999 - €96.74945 |
| Market Capitalisation: | €3.66b |
| VWAP: | €86.17973 |
| Shares in Issue: | 40.95m |
Signet Stk (0P6A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | €86.17973 | Currency Conversion Negotiated Trade |
15:00:00 - 01-Dec-25 |
| Unknown* | 1 | €89.3685 | Currency Conversion Negotiated Trade |
15:11:14 - 28-Nov-25 |
| Unknown* | 1 | €87.39015 | Currency Conversion Negotiated Trade |
15:11:15 - 26-Nov-25 |
| Unknown* | 1 | €88.60438 | Currency Conversion Negotiated Trade |
15:11:15 - 26-Nov-25 |
| Unknown* | 4 | €87.47498 | Currency Conversion Negotiated Trade |
14:43:16 - 26-Nov-25 |
| Unknown* | -2 | €87.13707 | Correction Currency Conversion Negotiated Trade |
11:56:32 - 26-Nov-25 |
| Unknown* | 2 | €87.13707 | Currency Conversion Negotiated Trade |
11:56:32 - 26-Nov-25 |
| Unknown* | -1 | €87.13707 | Correction Currency Conversion Negotiated Trade |
11:56:32 - 26-Nov-25 |
| Unknown* | 1 | €87.13707 | Currency Conversion Negotiated Trade |
11:56:32 - 26-Nov-25 |
| Unknown* | 1 | €86.12138 | Currency Conversion Negotiated Trade |
18:10:14 - 25-Nov-25 |
Signet Stk (0P6A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
