| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.80 | SI Trade |
09:35:28 - 14-Jul-25 |
| Unknown* | 0 | €42.50 | OTC Trade |
08:12:15 - 14-Jul-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:11 - 14-Jul-25 |
| Unknown* | 0 | €39.70 | SI Trade |
08:15:34 - 09-Jul-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
13:44:30 - 08-Jul-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
13:44:30 - 08-Jul-25 |
| Unknown* | 0 | €38.70 | SI Trade |
15:27:50 - 07-Jul-25 |
| Unknown* | 0 | €38.70 | SI Trade |
13:59:54 - 07-Jul-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:00:01 - 07-Jul-25 |
| Unknown* | 0 | €38.90 | SI Trade |
14:18:00 - 04-Jul-25 |
| Unknown* | 9 | €39.40 | OTC Trade |
09:41:12 - 04-Jul-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:24:10 - 02-Jul-25 |
| Unknown* | 108 | €39.20 | OTC Trade |
09:03:43 - 27-Jun-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:21 - 26-Jun-25 |
| Unknown* | 0 | €39.10 | SI Trade |
14:33:28 - 25-Jun-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:23:45 - 25-Jun-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:23:08 - 25-Jun-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:27 - 25-Jun-25 |
| Unknown* | 0 | €39.00 | SI Trade |
15:03:52 - 24-Jun-25 |
| Unknown* | 68 | €38.21324 | SI Trade Negotiated Trade |
09:51:48 - 24-Jun-25 |
| Unknown* | 0 | €38.10 | SI Trade |
08:00:00 - 24-Jun-25 |
| Unknown* | 249 | €37.97992 | SI Trade Negotiated Trade |
16:41:01 - 23-Jun-25 |
| Unknown* | 272 | €38.39485 | SI Trade Negotiated Trade |
16:41:05 - 20-Jun-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
16:07:32 - 20-Jun-25 |
| Unknown* | 3 | €38.90 | SI Trade |
08:00:18 - 20-Jun-25 |
| Unknown* | 1,174 | €38.79127 | SI Trade Negotiated Trade |
16:44:40 - 19-Jun-25 |
| Unknown* | 0 | €38.90 | SI Trade |
13:34:46 - 19-Jun-25 |
| Unknown* | 0 | €38.10 | SI Trade |
14:35:17 - 18-Jun-25 |
| Unknown* | 0 | €36.90 | SI Trade |
08:00:29 - 18-Jun-25 |
| Unknown* | 1 | €37.90 | SI Trade |
14:17:41 - 17-Jun-25 |
| Unknown* | 9 | €37.90 | SI Trade |
14:17:21 - 17-Jun-25 |
| Unknown* | 3 | €37.80 | SI Trade |
14:17:17 - 17-Jun-25 |
| Unknown* | 3 | €37.80 | SI Trade |
14:11:22 - 17-Jun-25 |
| Unknown* | 3 | €37.80 | SI Trade |
13:58:13 - 17-Jun-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:16 - 16-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:00:16 - 16-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:00:16 - 16-Jun-25 |
| Unknown* | 186 | €39.68 | OTC Trade |
13:13:24 - 12-Jun-25 |
| Unknown* | 0 | €39.50 | OTC Trade |
13:01:46 - 12-Jun-25 |
| Unknown* | 78 | €39.40 | OTC Trade |
11:51:27 - 12-Jun-25 |
| Unknown* | 0 | €39.60 | SI Trade |
09:21:36 - 12-Jun-25 |
| Unknown* | 0 | €39.70 | SI Trade |
16:14:06 - 09-Jun-25 |
| Unknown* | 0 | €39.60 | SI Trade |
12:31:41 - 09-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:26:00 - 09-Jun-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:00:06 - 09-Jun-25 |
| Unknown* | 0 | €39.50 | SI Trade |
14:13:38 - 06-Jun-25 |
| Unknown* | 0 | €39.00 | SI Trade |
15:33:43 - 05-Jun-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
11:59:29 - 02-Jun-25 |
| Unknown* | 0 | €38.20 | SI Trade |
08:03:52 - 02-Jun-25 |
| Unknown* | 100 | €38.33 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
14:24:51 - 26-May-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
14:23:10 - 26-May-25 |
| Unknown* | 1 | €36.20 | OTC Trade |
14:58:48 - 23-May-25 |
| Unknown* | 3 | €36.20 | SI Trade |
14:24:04 - 23-May-25 |
| Unknown* | 17 | €36.20 | SI Trade |
14:24:01 - 23-May-25 |
| Unknown* | 73 | €36.60 | OTC Trade |
12:58:47 - 23-May-25 |
| Unknown* | 5 | €38.00 | SI Trade |
08:00:25 - 22-May-25 |
| Unknown* | 9 | €38.00 | SI Trade |
08:00:22 - 22-May-25 |
| Unknown* | 0 | €38.10 | SI Trade |
08:00:20 - 22-May-25 |
| Unknown* | 4 | €38.40 | SI Trade |
16:29:00 - 21-May-25 |
| Unknown* | 0 | €38.40 | SI Trade |
16:28:50 - 21-May-25 |
| Unknown* | 10 | €38.80 | SI Trade |
09:10:45 - 21-May-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:20:10 - 21-May-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:29 - 21-May-25 |
| Unknown* | 3 | €37.90 | SI Trade |
14:05:04 - 20-May-25 |
| Unknown* | 1 | €38.40 | OTC Trade |
08:00:11 - 20-May-25 |
| Unknown* | 5 | €37.80 | SI Trade |
12:48:13 - 19-May-25 |
| Unknown* | 7 | €37.90 | SI Trade |
12:23:36 - 19-May-25 |
| Unknown* | 2 | €37.90 | SI Trade |
12:23:05 - 19-May-25 |
| Unknown* | 1 | €37.80 | OTC Trade |
12:00:31 - 19-May-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
09:06:39 - 19-May-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
09:06:39 - 19-May-25 |
| Unknown* | 0 | €37.10 | SI Trade |
09:55:34 - 16-May-25 |
| Unknown* | 10 | €37.40 | SI Trade |
09:19:08 - 15-May-25 |
| Unknown* | 0 | €37.50 | OTC Trade |
08:28:22 - 15-May-25 |
| Unknown* | 0 | €37.50 | OTC Trade |
08:16:09 - 15-May-25 |
| Unknown* | 1 | €35.60 | SI Trade |
14:35:00 - 12-May-25 |
| Unknown* | 3 | €35.60 | SI Trade |
14:35:00 - 12-May-25 |
| Unknown* | 2 | €35.80 | SI Trade |
10:43:12 - 12-May-25 |
| Unknown* | 12 | €35.80 | SI Trade |
10:42:36 - 12-May-25 |
| Unknown* | 0 | €33.70 | OTC Trade |
08:00:27 - 12-May-25 |
| Unknown* | 1 | €33.70 | SI Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | €33.70 | SI Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | €33.80 | SI Trade |
09:59:51 - 08-May-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:13 - 08-May-25 |
| Unknown* | 0 | €33.90 | OTC Trade |
10:10:08 - 07-May-25 |
| Unknown* | 3 | €33.80 | SI Trade |
08:18:34 - 07-May-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:06:22 - 07-May-25 |
| Unknown* | 0 | €33.40 | SI Trade |
15:21:03 - 06-May-25 |
| Unknown* | 1 | €33.80 | OTC Trade |
08:00:34 - 06-May-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:25 - 06-May-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:26 - 05-May-25 |
| Unknown* | 0 | €33.80 | SI Trade |
14:34:29 - 02-May-25 |
| Unknown* | 73 | €34.00 | OTC Trade |
14:18:17 - 02-May-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:24 - 02-May-25 |
| Unknown* | 3 | €34.00 | SI Trade |
08:00:24 - 02-May-25 |
| Unknown* | 0 | €33.70 | SI Trade |
08:00:24 - 02-May-25 |
| Unknown* | 0 | €31.90 | SI Trade |
09:28:35 - 29-Apr-25 |
| Unknown* | 37 | €32.00 | OTC Trade |
17:46:32 - 28-Apr-25 |
| Unknown* | 129 | €32.00 | OTC Trade |
17:46:32 - 28-Apr-25 |
| Unknown* | 1 | €31.70 | OTC Trade |
14:15:24 - 28-Apr-25 |
| Unknown* | 1 | €31.70 | OTC Trade |
14:15:18 - 28-Apr-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:07 - 28-Apr-25 |
| Unknown* | 43 | €31.20 | OTC Trade |
17:46:17 - 25-Apr-25 |
| Unknown* | 209 | €30.50 | OTC Trade |
17:56:17 - 24-Apr-25 |
| Unknown* | 0 | €30.30 | SI Trade |
14:53:09 - 24-Apr-25 |
| Unknown* | 3 | €30.20 | SI Trade |
10:13:03 - 24-Apr-25 |
| Unknown* | 1 | €30.20 | SI Trade |
10:13:02 - 24-Apr-25 |
| Unknown* | 2 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 1 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 3 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 1 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 3 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 3 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 1 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 74 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 1 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 48 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 1 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:16 - 24-Apr-25 |