| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €39.40 | SI Trade |
16:29:42 - 18-Dec-25 |
| Unknown* | 1 | €39.40 | SI Trade |
16:29:39 - 18-Dec-25 |
| Unknown* | 1 | €39.40 | SI Trade |
16:29:36 - 18-Dec-25 |
| Unknown* | 0 | €39.40 | SI Trade |
16:29:33 - 18-Dec-25 |
| Unknown* | 0 | €39.40 | SI Trade |
16:28:52 - 18-Dec-25 |
| Unknown* | 0 | €39.40 | SI Trade |
16:18:18 - 18-Dec-25 |
| Unknown* | 1 | €39.40 | SI Trade |
15:41:45 - 18-Dec-25 |
| Unknown* | 0 | €39.40 | SI Trade |
15:38:55 - 18-Dec-25 |
| Unknown* | 1 | €39.40 | SI Trade |
15:18:12 - 18-Dec-25 |
| Unknown* | 0 | €39.40 | SI Trade |
15:18:09 - 18-Dec-25 |
| Unknown* | 0 | €39.40 | SI Trade |
14:54:13 - 18-Dec-25 |
| Unknown* | 1 | €39.40 | SI Trade |
14:38:00 - 18-Dec-25 |
| Unknown* | 0 | €39.40 | SI Trade |
14:37:42 - 18-Dec-25 |
| Unknown* | 1 | €39.40 | SI Trade |
14:24:34 - 18-Dec-25 |
| Unknown* | 0 | €39.40 | SI Trade |
14:24:05 - 18-Dec-25 |
| Unknown* | 0 | €39.40 | SI Trade |
09:11:27 - 18-Dec-25 |
| Unknown* | 1 | €39.40 | SI Trade |
09:02:27 - 18-Dec-25 |
| Unknown* | 0 | €39.40 | SI Trade |
09:02:16 - 18-Dec-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:45:51 - 18-Dec-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:02:14 - 18-Dec-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:00:10 - 18-Dec-25 |
| Unknown* | 3 | €38.80 | OTC Trade |
09:45:58 - 15-Dec-25 |
| Unknown* | 0 | €38.80 | SI Trade |
09:50:04 - 10-Dec-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:25:36 - 10-Dec-25 |
| Unknown* | 4 | €38.20 | OTC Trade |
12:57:33 - 05-Dec-25 |
| Unknown* | 8,135 | €38.25 | Negotiated Trade |
15:07:39 - 04-Dec-25 |
| Unknown* | 1,865 | €37.95 | Negotiated Trade |
10:17:52 - 04-Dec-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
14:30:21 - 03-Dec-25 |
| Unknown* | 6 | €38.20 | OTC Trade |
14:30:16 - 03-Dec-25 |
| Unknown* | 0 | €39.00 | SI Trade |
09:00:21 - 03-Dec-25 |
| Unknown* | 1 | €39.00 | SI Trade |
08:30:29 - 03-Dec-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:27:47 - 03-Dec-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:27:47 - 03-Dec-25 |
| Unknown* | 14 | €38.50 | OTC Trade |
11:42:57 - 28-Nov-25 |
| Unknown* | 56 | €38.50 | OTC Trade |
11:42:57 - 28-Nov-25 |
| Unknown* | 7 | €38.50 | OTC Trade |
11:42:57 - 28-Nov-25 |
| Unknown* | 0 | €38.80 | SI Trade |
09:36:46 - 28-Nov-25 |
| Unknown* | 0 | €38.40 | OTC Trade |
10:47:32 - 27-Nov-25 |
| Unknown* | 0 | €38.60 | SI Trade |
10:18:59 - 27-Nov-25 |
| Unknown* | 0 | €38.40 | SI Trade |
12:54:41 - 26-Nov-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:23:34 - 26-Nov-25 |
| Unknown* | 115 | €37.06 | OTC Trade |
10:27:16 - 25-Nov-25 |
| Unknown* | 115 | €37.40 | OTC Trade |
09:05:30 - 25-Nov-25 |
| Unknown* | 0 | €37.30 | SI Trade |
08:47:07 - 25-Nov-25 |
| Unknown* | 0 | €34.90 | SI Trade |
16:05:17 - 14-Nov-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:18:09 - 12-Nov-25 |
| Unknown* | 0 | €35.00 | OTC Trade |
08:52:15 - 11-Nov-25 |
| Unknown* | 6 | €35.00 | OTC Trade |
08:52:15 - 11-Nov-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:01 - 06-Nov-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:25:43 - 05-Nov-25 |
| Unknown* | 0 | €35.90 | SI Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:07 - 03-Nov-25 |
| Unknown* | 0 | €35.80 | SI Trade |
16:29:08 - 31-Oct-25 |
| Unknown* | 1 | €35.80 | SI Trade |
16:29:00 - 31-Oct-25 |
| Unknown* | 1 | €35.80 | SI Trade |
16:28:52 - 31-Oct-25 |
| Unknown* | 1 | €35.80 | SI Trade |
16:20:01 - 31-Oct-25 |
| Unknown* | 1 | €35.70 | SI Trade |
16:00:07 - 31-Oct-25 |
| Unknown* | 0 | €35.70 | SI Trade |
12:00:49 - 31-Oct-25 |
| Unknown* | 0 | €36.00 | OTC Trade |
08:00:08 - 31-Oct-25 |
| Unknown* | 0 | €36.20 | SI Trade |
13:33:45 - 30-Oct-25 |
| Unknown* | 0 | €35.30 | SI Trade |
08:39:05 - 29-Oct-25 |
| Unknown* | 1 | €34.60 | SI Trade |
08:00:14 - 29-Oct-25 |
| Unknown* | 1 | €34.80 | SI Trade |
13:28:36 - 24-Oct-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:30:10 - 22-Oct-25 |
| Unknown* | 0 | €36.20 | SI Trade |
14:33:08 - 20-Oct-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
10:36:55 - 20-Oct-25 |
| Unknown* | 0 | €36.90 | SI Trade |
08:00:26 - 20-Oct-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:00:09 - 09-Oct-25 |
| Unknown* | 1 | €37.30 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 0 | €37.30 | SI Trade |
08:20:54 - 08-Oct-25 |
| Unknown* | 0 | €37.10 | SI Trade |
08:00:18 - 07-Oct-25 |
| Unknown* | 17 | €36.85 | OTC Trade |
14:11:31 - 06-Oct-25 |
| Unknown* | 0 | €37.10 | SI Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 1 | €37.30 | SI Trade |
15:16:09 - 02-Oct-25 |
| Unknown* | 4 | €37.30 | SI Trade |
15:16:07 - 02-Oct-25 |
| Unknown* | 10 | €37.40 | OTC Trade |
08:00:07 - 02-Oct-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
09:23:10 - 01-Oct-25 |
| Unknown* | 0 | €37.20 | SI Trade |
09:04:12 - 01-Oct-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:20:54 - 01-Oct-25 |
| Unknown* | 0 | €36.70 | SI Trade |
12:22:29 - 30-Sep-25 |
| Unknown* | 26 | €37.00 | OTC Trade |
09:16:54 - 30-Sep-25 |
| Unknown* | 2 | €37.00 | OTC Trade |
08:55:13 - 30-Sep-25 |
| Unknown* | 7 | €37.80 | OTC Trade |
09:05:19 - 26-Sep-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:23 - 25-Sep-25 |
| Unknown* | 0 | €37.70 | SI Trade |
08:23:19 - 24-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
11:48:26 - 23-Sep-25 |
| Unknown* | 0 | €36.90 | SI Trade |
14:58:47 - 22-Sep-25 |
| Unknown* | 0 | €36.90 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 14 | €37.00 | OTC Trade |
10:56:15 - 19-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
14:49:47 - 18-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
12:04:49 - 18-Sep-25 |
| Unknown* | 2 | €36.90 | SI Trade |
13:26:03 - 17-Sep-25 |
| Unknown* | 2 | €36.90 | SI Trade |
13:21:31 - 17-Sep-25 |
| Unknown* | 0 | €36.90 | SI Trade |
16:27:46 - 15-Sep-25 |
| Unknown* | 56 | €37.70 | OTC Trade |
08:49:48 - 15-Sep-25 |
| Unknown* | 2 | €38.00 | OTC Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 1 | €37.30 | OTC Trade |
16:23:20 - 12-Sep-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:25 - 11-Sep-25 |
| Unknown* | 0 | €38.30 | SI Trade |
14:49:06 - 10-Sep-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:42:18 - 10-Sep-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:42:18 - 10-Sep-25 |
| Unknown* | 0 | €38.60 | SI Trade |
14:41:25 - 09-Sep-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:55:34 - 09-Sep-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:45:34 - 09-Sep-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 0 | €38.30 | SI Trade |
10:19:44 - 08-Sep-25 |
| Unknown* | 6 | €38.60 | OTC Trade |
11:56:02 - 05-Sep-25 |
| Unknown* | 1 | €38.90 | OTC Trade |
12:37:33 - 03-Sep-25 |
| Unknown* | 0 | €38.90 | SI Trade |
11:45:26 - 03-Sep-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:30:13 - 03-Sep-25 |
| Unknown* | 2 | €39.80 | OTC Trade |
10:47:49 - 02-Sep-25 |
| Unknown* | 0 | €39.40 | SI Trade |
16:03:28 - 28-Aug-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:18:16 - 27-Aug-25 |
| Unknown* | 0 | €39.00 | SI Trade |
13:22:15 - 20-Aug-25 |
| Unknown* | 21 | €39.10 | OTC Trade |
09:25:13 - 19-Aug-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:06:51 - 19-Aug-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:06:51 - 19-Aug-25 |
| Unknown* | 21 | €39.20 | OTC Trade |
08:00:25 - 19-Aug-25 |
| Unknown* | 0 | €38.60 | SI Trade |
11:50:04 - 15-Aug-25 |
| Unknown* | 0 | €37.60 | SI Trade |
11:05:20 - 12-Aug-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:41:47 - 12-Aug-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:41:47 - 12-Aug-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:17 - 12-Aug-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:00:17 - 12-Aug-25 |
| Unknown* | 0 | €37.70 | SI Trade |
16:29:00 - 11-Aug-25 |
| Unknown* | 0 | €37.90 | SI Trade |
14:02:00 - 11-Aug-25 |
| Unknown* | 0 | €37.90 | SI Trade |
13:47:46 - 11-Aug-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:20:58 - 11-Aug-25 |
| Unknown* | 0 | €37.70 | SI Trade |
16:10:27 - 08-Aug-25 |
| Unknown* | 1 | €37.40 | OTC Trade |
15:51:49 - 06-Aug-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:22:36 - 06-Aug-25 |
| Unknown* | 2 | €36.15 | OTC Trade |
11:19:48 - 04-Aug-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 2 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 22 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |