| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €36.90 | SI Trade |
13:26:03 - 17-Sep-25 |
| Unknown* | 2 | €36.90 | SI Trade |
13:21:31 - 17-Sep-25 |
| Unknown* | 0 | €36.90 | SI Trade |
16:27:46 - 15-Sep-25 |
| Unknown* | 56 | €37.70 | OTC Trade |
08:49:48 - 15-Sep-25 |
| Unknown* | 2 | €38.00 | OTC Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 1 | €37.30 | OTC Trade |
16:23:20 - 12-Sep-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:25 - 11-Sep-25 |
| Unknown* | 0 | €38.30 | SI Trade |
14:49:06 - 10-Sep-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:42:18 - 10-Sep-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:42:18 - 10-Sep-25 |
| Unknown* | 0 | €38.60 | SI Trade |
14:41:25 - 09-Sep-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:55:34 - 09-Sep-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:45:34 - 09-Sep-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 0 | €38.30 | SI Trade |
10:19:44 - 08-Sep-25 |
| Unknown* | 6 | €38.60 | OTC Trade |
11:56:02 - 05-Sep-25 |
| Unknown* | 1 | €38.90 | OTC Trade |
12:37:33 - 03-Sep-25 |
| Unknown* | 0 | €38.90 | SI Trade |
11:45:26 - 03-Sep-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:30:13 - 03-Sep-25 |
| Unknown* | 2 | €39.80 | OTC Trade |
10:47:49 - 02-Sep-25 |
| Unknown* | 0 | €39.40 | SI Trade |
16:03:28 - 28-Aug-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:18:16 - 27-Aug-25 |
| Unknown* | 0 | €39.00 | SI Trade |
13:22:15 - 20-Aug-25 |
| Unknown* | 21 | €39.10 | OTC Trade |
09:25:13 - 19-Aug-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:06:51 - 19-Aug-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:06:51 - 19-Aug-25 |
| Unknown* | 21 | €39.20 | OTC Trade |
08:00:25 - 19-Aug-25 |
| Unknown* | 0 | €38.60 | SI Trade |
11:50:04 - 15-Aug-25 |
| Unknown* | 0 | €37.60 | SI Trade |
11:05:20 - 12-Aug-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:41:47 - 12-Aug-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:41:47 - 12-Aug-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:17 - 12-Aug-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:00:17 - 12-Aug-25 |
| Unknown* | 0 | €37.70 | SI Trade |
16:29:00 - 11-Aug-25 |
| Unknown* | 0 | €37.90 | SI Trade |
14:02:00 - 11-Aug-25 |
| Unknown* | 0 | €37.90 | SI Trade |
13:47:46 - 11-Aug-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:20:58 - 11-Aug-25 |
| Unknown* | 0 | €37.70 | SI Trade |
16:10:27 - 08-Aug-25 |
| Unknown* | 1 | €37.40 | OTC Trade |
15:51:49 - 06-Aug-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:22:36 - 06-Aug-25 |
| Unknown* | 2 | €36.15 | OTC Trade |
11:19:48 - 04-Aug-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 2 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 22 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 2 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
12:39:27 - 31-Jul-25 |