| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.00 | SI Trade |
08:00:11 - 08-Apr-25 |
| Unknown* | 0 | €30.60 | SI Trade |
14:47:13 - 07-Apr-25 |
| Unknown* | 1 | €29.60 | SI Trade |
09:39:45 - 07-Apr-25 |
| Unknown* | 6 | €29.60 | SI Trade |
09:39:42 - 07-Apr-25 |
| Unknown* | 5 | €29.60 | SI Trade |
09:39:40 - 07-Apr-25 |
| Unknown* | 2 | €29.70 | SI Trade |
09:39:31 - 07-Apr-25 |
| Unknown* | 28 | €30.60 | OTC Trade |
08:39:11 - 07-Apr-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:18 - 07-Apr-25 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:18 - 07-Apr-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:00:12 - 02-Apr-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:00:12 - 02-Apr-25 |
| Unknown* | 0 | €31.00 | SI Trade |
14:43:02 - 31-Mar-25 |
| Unknown* | 3 | €31.50 | OTC Trade |
11:26:50 - 31-Mar-25 |
| Unknown* | 14 | €31.40 | OTC Trade |
11:39:10 - 27-Mar-25 |
| Unknown* | 14 | €32.00 | OTC Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 0 | €32.00 | SI Trade |
14:29:03 - 26-Mar-25 |
| Unknown* | 0 | €31.90 | OTC Trade |
08:00:11 - 26-Mar-25 |
| Unknown* | 54 | €31.40 | OTC Trade |
14:40:05 - 24-Mar-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:00:14 - 21-Mar-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:00:13 - 21-Mar-25 |
| Unknown* | 54 | €32.20 | OTC Trade |
15:39:21 - 20-Mar-25 |
| Unknown* | 28 | €32.14 | OTC Trade |
15:12:54 - 20-Mar-25 |
| Unknown* | 0 | €31.80 | OTC Trade |
09:14:30 - 20-Mar-25 |
| Unknown* | 5 | €32.00 | OTC Trade |
08:46:22 - 20-Mar-25 |
| Unknown* | 4 | €32.00 | OTC Trade |
08:00:13 - 20-Mar-25 |
| Unknown* | 0 | €30.40 | SI Trade |
14:36:19 - 19-Mar-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:26 - 18-Mar-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
08:00:20 - 17-Mar-25 |
| Unknown* | 1 | €31.00 | OTC Trade |
08:00:20 - 17-Mar-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
08:00:20 - 17-Mar-25 |
| Unknown* | 1 | €31.00 | OTC Trade |
08:00:20 - 17-Mar-25 |
| Unknown* | 0 | €31.00 | SI Trade |
15:00:43 - 14-Mar-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:37:51 - 14-Mar-25 |
| Unknown* | 4 | €31.00 | SI Trade |
08:23:14 - 14-Mar-25 |
| Unknown* | 3 | €31.00 | SI Trade |
08:22:49 - 14-Mar-25 |
| Unknown* | 8 | €30.80 | SI Trade |
11:24:45 - 13-Mar-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:00:11 - 13-Mar-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:00:11 - 13-Mar-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:00:11 - 13-Mar-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:02 - 12-Mar-25 |
| Unknown* | 2 | €30.30 | SI Trade |
08:00:02 - 12-Mar-25 |
| Unknown* | 0 | €30.40 | SI Trade |
16:29:40 - 11-Mar-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
14:04:06 - 11-Mar-25 |
| Unknown* | 1 | €30.40 | OTC Trade |
08:00:02 - 11-Mar-25 |
| Unknown* | 1 | €30.40 | OTC Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 0 | €30.20 | SI Trade |
16:07:22 - 07-Mar-25 |
| Unknown* | 0 | €29.60 | SI Trade |
09:13:50 - 06-Mar-25 |
| Unknown* | 4 | €29.60 | OTC Trade |
08:00:00 - 06-Mar-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
14:05:33 - 05-Mar-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
11:15:03 - 05-Mar-25 |
| Unknown* | 0 | €29.30 | SI Trade |
15:00:51 - 04-Mar-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
12:31:42 - 04-Mar-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:18 - 04-Mar-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:17 - 04-Mar-25 |
| Unknown* | 6 | €28.90 | SI Trade |
14:43:02 - 03-Mar-25 |
| Unknown* | 5 | €28.90 | SI Trade |
14:42:12 - 03-Mar-25 |
| Unknown* | 14 | €28.90 | SI Trade |
14:41:39 - 03-Mar-25 |
| Unknown* | 14 | €28.90 | SI Trade |
14:41:30 - 03-Mar-25 |
| Unknown* | 5 | €28.90 | SI Trade |
14:41:27 - 03-Mar-25 |
| Unknown* | 11 | €28.90 | SI Trade |
14:18:22 - 03-Mar-25 |
| Unknown* | 5 | €28.90 | SI Trade |
14:18:17 - 03-Mar-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
09:35:22 - 03-Mar-25 |
| Unknown* | 3 | €29.20 | OTC Trade |
11:34:48 - 28-Feb-25 |
| Unknown* | 2 | €29.40 | SI Trade |
08:08:11 - 28-Feb-25 |