| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 20th Mar 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 3 |
| 19th Mar 2026 (Thu) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 18th Mar 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 17th Mar 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 16th Mar 2026 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 13th Mar 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 16 |
| 12th Mar 2026 (Thu) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 11th Mar 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 10th Mar 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 9th Mar 2026 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 6th Mar 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 5th Mar 2026 (Thu) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 4th Mar 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.80 | 2 |
| 3rd Mar 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2nd Mar 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 8 |
| 27th Feb 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 8 |
| 26th Feb 2026 (Thu) | 32.40 | 32.40 | 32.40 | 32.40 | 50 |
| 25th Feb 2026 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 24th Feb 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 23rd Feb 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 114 |
| 20th Feb 2026 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 14 |
| 19th Feb 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 20 |
| 18th Feb 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 17th Feb 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 16th Feb 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 1 |
| 13th Feb 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 12th Feb 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 11th Feb 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 10th Feb 2026 (Tue) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 9th Feb 2026 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 6th Feb 2026 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 5th Feb 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.30 | 8 |
| 4th Feb 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.80 | 1,602 |
| 3rd Feb 2026 (Tue) | 37.52209 | 37.52209 | 37.52209 | 37.52209 | 0 |
| 2nd Feb 2026 (Mon) | 37.52209 | 37.52209 | 37.52209 | 37.52209 | 11 |
| 30th Jan 2026 (Fri) | 37.52209 | 37.52209 | 37.52209 | 37.52209 | 86 |
| 29th Jan 2026 (Thu) | 37.47261 | 37.47261 | 37.47261 | 37.47261 | 471 |
| 28th Jan 2026 (Wed) | 37.50303 | 37.50303 | 37.50303 | 37.50303 | 99 |
| 27th Jan 2026 (Tue) | 37.69426 | 37.69426 | 37.69426 | 37.69426 | 174 |
| 26th Jan 2026 (Mon) | 36.77862 | 36.77862 | 36.77862 | 36.77862 | 290 |