| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 42 |
| 4th Apr 2025 (Fri) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 3rd Apr 2025 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 2nd Apr 2025 (Wed) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 1st Apr 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 31st Mar 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 3 |
| 28th Mar 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 27th Mar 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 28 |
| 26th Mar 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 25th Mar 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 24th Mar 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 54 |
| 21st Mar 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 20th Mar 2025 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 91 |
| 19th Mar 2025 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 18th Mar 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 17th Mar 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 2 |
| 14th Mar 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 7 |
| 13th Mar 2025 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 8 |
| 12th Mar 2025 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 2 |
| 11th Mar 2025 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 2 |
| 10th Mar 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 7th Mar 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 6th Mar 2025 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 4 |
| 5th Mar 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 4th Mar 2025 (Tue) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 3rd Mar 2025 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 60 |
| 28th Feb 2025 (Fri) | 29.40 | 29.40 | 29.40 | 29.40 | 5 |
| 27th Feb 2025 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 33 |
| 26th Feb 2025 (Wed) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 25th Feb 2025 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 24th Feb 2025 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 21st Feb 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 20th Feb 2025 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 19th Feb 2025 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 1 |
| 18th Feb 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 17th Feb 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 14th Feb 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 13th Feb 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 12th Feb 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 11th Feb 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 10th Feb 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |