| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 5th Feb 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.30 | 8 |
| 4th Feb 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.80 | 1,602 |
| 3rd Feb 2026 (Tue) | 37.52209 | 37.52209 | 37.52209 | 37.52209 | 0 |
| 2nd Feb 2026 (Mon) | 37.52209 | 37.52209 | 37.52209 | 37.52209 | 11 |
| 30th Jan 2026 (Fri) | 37.52209 | 37.52209 | 37.52209 | 37.52209 | 86 |
| 29th Jan 2026 (Thu) | 37.47261 | 37.47261 | 37.47261 | 37.47261 | 471 |
| 28th Jan 2026 (Wed) | 37.50303 | 37.50303 | 37.50303 | 37.50303 | 99 |
| 27th Jan 2026 (Tue) | 37.69426 | 37.69426 | 37.69426 | 37.69426 | 174 |
| 26th Jan 2026 (Mon) | 36.77862 | 36.77862 | 36.77862 | 36.77862 | 290 |
| 23rd Jan 2026 (Fri) | 36.31315 | 36.31315 | 36.31315 | 36.31315 | 844 |
| 22nd Jan 2026 (Thu) | 36.27059 | 36.27059 | 36.27059 | 36.27059 | 1,567 |
| 21st Jan 2026 (Wed) | 37.92389 | 37.92389 | 37.92389 | 37.92389 | 226 |
| 20th Jan 2026 (Tue) | 38.3486 | 38.3486 | 38.3486 | 38.3486 | 110 |
| 19th Jan 2026 (Mon) | 38.32222 | 38.32222 | 38.32222 | 38.32222 | 36 |
| 16th Jan 2026 (Fri) | 38.05968 | 38.05968 | 38.05968 | 38.05968 | 1,107 |
| 15th Jan 2026 (Thu) | 39.30 | 39.30 | 39.30 | 39.30 | 1 |
| 14th Jan 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 13th Jan 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 12th Jan 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 2 |
| 9th Jan 2026 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 8th Jan 2026 (Thu) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 7th Jan 2026 (Wed) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 6th Jan 2026 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 2 |
| 5th Jan 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 82 |
| 2nd Jan 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 1st Jan 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 31st Dec 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 30th Dec 2025 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 204 |
| 29th Dec 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.40 | 13 |
| 26th Dec 2025 (Fri) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 25th Dec 2025 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 24th Dec 2025 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 4 |
| 23rd Dec 2025 (Tue) | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 22nd Dec 2025 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 19th Dec 2025 (Fri) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 18th Dec 2025 (Thu) | 39.40 | 39.40 | 39.40 | 39.40 | 7 |
| 17th Dec 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 16th Dec 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 15th Dec 2025 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 3 |
| 12th Dec 2025 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 11th Dec 2025 (Thu) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 10th Dec 2025 (Wed) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 9th Dec 2025 (Tue) | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 8th Dec 2025 (Mon) | 38.25 | 38.25 | 38.25 | 38.25 | 0 |