| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €52.36026 | Currency Conversion Negotiated Trade |
15:28:44 - 17-Sep-25 |
| Unknown* | 1 | €53.03634 | Currency Conversion Negotiated Trade |
15:28:44 - 17-Sep-25 |
| Unknown* | 86 | €52.34621 | Currency Conversion Negotiated Trade |
18:29:57 - 15-Sep-25 |
| Unknown* | 1 | €52.72381 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Sep-25 |
| Unknown* | 1 | €52.15295 | Currency Conversion Negotiated Trade |
15:16:00 - 15-Sep-25 |
| Unknown* | 1 | €52.70254 | Currency Conversion Negotiated Trade |
14:35:35 - 15-Sep-25 |
| Unknown* | 3 | €52.99882 | Currency Conversion Negotiated Trade |
14:50:10 - 12-Sep-25 |
| Unknown* | 1 | €53.77925 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Sep-25 |
| Unknown* | 1 | €53.19115 | Currency Conversion Negotiated Trade |
15:15:46 - 11-Sep-25 |
| Unknown* | 1,113 | €52.9713 | Currency Conversion Negotiated Trade |
20:54:20 - 10-Sep-25 |
| Unknown* | 1 | €53.64765 | Currency Conversion Negotiated Trade |
15:25:42 - 10-Sep-25 |
| Unknown* | 1 | €54.30831 | Currency Conversion Negotiated Trade |
15:25:41 - 10-Sep-25 |
| Unknown* | 1 | €54.45244 | Currency Conversion Negotiated Trade |
18:10:54 - 05-Sep-25 |
| Unknown* | 1 | €54.74068 | Currency Conversion Negotiated Trade |
15:23:29 - 05-Sep-25 |
| Unknown* | 1 | €55.4406 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Sep-25 |
| Unknown* | 1 | €53.70168 | Currency Conversion Negotiated Trade |
15:19:06 - 04-Sep-25 |
| Unknown* | 1 | €55.57698 | Currency Conversion Negotiated Trade |
18:10:31 - 02-Sep-25 |
| Unknown* | 1 | €56.02541 | Currency Conversion Negotiated Trade |
15:31:13 - 02-Sep-25 |
| Unknown* | 2 | €56.80081 | Currency Conversion Negotiated Trade |
15:31:12 - 02-Sep-25 |
| Unknown* | 1 | €54.36837 | Currency Conversion Negotiated Trade |
18:10:43 - 29-Aug-25 |
| Unknown* | 1 | €54.95375 | Currency Conversion Negotiated Trade |
15:21:58 - 29-Aug-25 |
| Unknown* | 1 | €54.3443 | Currency Conversion Negotiated Trade |
15:24:42 - 28-Aug-25 |
| Unknown* | 1 | €54.94265 | Currency Conversion Negotiated Trade |
15:24:42 - 28-Aug-25 |
| Unknown* | 1 | €54.31591 | Currency Conversion Negotiated Trade |
18:10:26 - 26-Aug-25 |
| Unknown* | 2 | €54.91952 | Currency Conversion Negotiated Trade |
15:23:53 - 26-Aug-25 |
| Unknown* | 1 | €54.71925 | Currency Conversion Negotiated Trade |
18:10:23 - 22-Aug-25 |
| Unknown* | 1 | €54.16078 | Currency Conversion Negotiated Trade |
15:28:09 - 22-Aug-25 |
| Unknown* | 106 | €54.20776 | Currency Conversion OTC Trade |
17:09:57 - 21-Aug-25 |
| Unknown* | 1 | €53.30394 | Currency Conversion Negotiated Trade |
15:30:30 - 21-Aug-25 |
| Unknown* | 1 | €53.93876 | Currency Conversion Negotiated Trade |
15:30:29 - 21-Aug-25 |
| Unknown* | 1 | €52.18757 | Currency Conversion Negotiated Trade |
20:50:14 - 20-Aug-25 |
| Unknown* | 1 | €51.63657 | Currency Conversion Negotiated Trade |
15:24:28 - 20-Aug-25 |
| Unknown* | 1 | €52.27309 | Currency Conversion Negotiated Trade |
15:24:27 - 20-Aug-25 |
| Unknown* | 2 | €53.2518 | Currency Conversion Negotiated Trade |
15:25:48 - 19-Aug-25 |
| Unknown* | 1 | €52.91729 | Currency Conversion Negotiated Trade |
18:10:33 - 18-Aug-25 |
| Unknown* | 1 | €52.5478 | Currency Conversion Negotiated Trade |
15:23:28 - 18-Aug-25 |
| Unknown* | 1 | €52.69859 | Currency Conversion Negotiated Trade |
18:10:46 - 15-Aug-25 |
| Unknown* | 1 | €53.25912 | Currency Conversion Negotiated Trade |
15:23:46 - 15-Aug-25 |
| Unknown* | 1 | €53.41804 | Currency Conversion Negotiated Trade |
18:10:24 - 13-Aug-25 |
| Unknown* | 2 | €53.45783 | Currency Conversion Negotiated Trade |
15:29:08 - 13-Aug-25 |
| Unknown* | 1 | €52.3366 | Currency Conversion Negotiated Trade |
18:10:19 - 12-Aug-25 |
| Unknown* | 1 | €51.9878 | Currency Conversion Negotiated Trade |
15:34:18 - 12-Aug-25 |
| Unknown* | 2 | €52.58691 | Currency Conversion Negotiated Trade |
15:34:17 - 12-Aug-25 |
| Unknown* | 1 | €52.29346 | Currency Conversion Negotiated Trade |
15:21:46 - 11-Aug-25 |
| Unknown* | 1 | €51.82897 | Currency Conversion Negotiated Trade |
18:10:38 - 07-Aug-25 |
| Unknown* | 1 | €52.19944 | Currency Conversion Negotiated Trade |
15:23:32 - 07-Aug-25 |
| Unknown* | 1 | €52.38407 | Currency Conversion Negotiated Trade |
18:10:28 - 06-Aug-25 |
| Unknown* | 2 | €52.94769 | Currency Conversion Negotiated Trade |
15:27:04 - 06-Aug-25 |
| Unknown* | 1 | €52.97079 | Currency Conversion Negotiated Trade |
18:10:23 - 05-Aug-25 |
| Unknown* | 1 | €52.40484 | Currency Conversion Negotiated Trade |
15:35:04 - 05-Aug-25 |
| Unknown* | 1 | €53.0737 | Currency Conversion Negotiated Trade |
15:35:04 - 05-Aug-25 |
| Unknown* | 1 | €52.24075 | Currency Conversion Negotiated Trade |
18:10:47 - 04-Aug-25 |
| Unknown* | 1 | €52.54588 | Currency Conversion Negotiated Trade |
15:23:38 - 04-Aug-25 |
| Unknown* | 1 | €51.72373 | Currency Conversion Negotiated Trade |
18:10:33 - 01-Aug-25 |
| Unknown* | 1 | €50.94717 | Currency Conversion Negotiated Trade |
15:30:30 - 01-Aug-25 |
| Unknown* | 1 | €51.63013 | Currency Conversion Negotiated Trade |
15:30:29 - 01-Aug-25 |
| Unknown* | 1 | €53.07739 | Currency Conversion Negotiated Trade |
15:26:14 - 31-Jul-25 |
| Unknown* | 1 | €52.81729 | Currency Conversion Negotiated Trade |
15:26:49 - 30-Jul-25 |
| Unknown* | 1 | €53.44788 | Currency Conversion Negotiated Trade |
15:26:49 - 30-Jul-25 |
| Unknown* | 1 | €53.03345 | Currency Conversion Negotiated Trade |
18:10:15 - 29-Jul-25 |
| Unknown* | 1 | €53.71004 | Currency Conversion Negotiated Trade |
15:23:44 - 29-Jul-25 |
| Unknown* | 1 | €50.39218 | Currency Conversion Negotiated Trade |
15:33:48 - 25-Jul-25 |
| Unknown* | 2 | €50.96445 | Currency Conversion Negotiated Trade |
15:33:47 - 25-Jul-25 |
| Unknown* | 1 | €53.25571 | Currency Conversion Negotiated Trade |
18:10:06 - 24-Jul-25 |
| Unknown* | 1 | €53.264 | Currency Conversion Negotiated Trade |
15:25:10 - 24-Jul-25 |
| Unknown* | 1 | €53.92899 | Currency Conversion Negotiated Trade |
15:25:10 - 24-Jul-25 |
| Unknown* | 1 | €52.63832 | Currency Conversion Negotiated Trade |
18:10:11 - 23-Jul-25 |
| Unknown* | 1 | €53.05224 | Currency Conversion Negotiated Trade |
15:22:47 - 23-Jul-25 |
| Unknown* | 1 | €51.70884 | Currency Conversion Negotiated Trade |
18:10:37 - 22-Jul-25 |
| Unknown* | 1 | €51.78052 | Currency Conversion Negotiated Trade |
15:23:05 - 22-Jul-25 |
| Unknown* | 1 | €51.50555 | Currency Conversion Negotiated Trade |
18:10:46 - 21-Jul-25 |
| Unknown* | 192 | €51.77108 | Currency Conversion Negotiated Trade |
17:00:31 - 21-Jul-25 |
| Unknown* | 1 | €52.24776 | Currency Conversion Negotiated Trade |
15:22:26 - 21-Jul-25 |
| Unknown* | 1,113 | €51.84714 | Currency Conversion Negotiated Trade |
20:12:53 - 18-Jul-25 |
| Unknown* | 1 | €51.99015 | Currency Conversion Negotiated Trade |
18:10:23 - 18-Jul-25 |
| Unknown* | 1 | €51.71468 | Currency Conversion Negotiated Trade |
15:33:33 - 18-Jul-25 |
| Unknown* | 2 | €52.36166 | Currency Conversion Negotiated Trade |
15:33:32 - 18-Jul-25 |
| Unknown* | 1 | €51.16128 | Currency Conversion Negotiated Trade |
18:10:54 - 17-Jul-25 |
| Unknown* | 1 | €51.55707 | Currency Conversion Negotiated Trade |
15:16:21 - 17-Jul-25 |
| Unknown* | 1 | €50.5638 | Currency Conversion Negotiated Trade |
15:33:15 - 11-Jul-25 |
| Unknown* | 1 | €51.27006 | Currency Conversion Negotiated Trade |
15:33:15 - 11-Jul-25 |
| Unknown* | 1 | €51.69444 | Currency Conversion Negotiated Trade |
15:22:43 - 10-Jul-25 |
| Unknown* | 1 | €50.04755 | Currency Conversion Negotiated Trade |
18:10:33 - 09-Jul-25 |
| Unknown* | 1 | €49.87523 | Currency Conversion Negotiated Trade |
15:23:15 - 09-Jul-25 |
| Unknown* | 1 | €48.76713 | Currency Conversion Negotiated Trade |
18:10:30 - 08-Jul-25 |
| Unknown* | 1 | €49.4592 | Currency Conversion Negotiated Trade |
15:21:25 - 08-Jul-25 |
| Unknown* | 1 | €48.36903 | Currency Conversion Negotiated Trade |
15:34:51 - 07-Jul-25 |
| Unknown* | 1 | €49.07304 | Currency Conversion Negotiated Trade |
15:34:50 - 07-Jul-25 |
| Unknown* | 1 | €49.2942 | Currency Conversion Negotiated Trade |
14:50:33 - 07-Jul-25 |
| Unknown* | 1 | €48.69055 | Currency Conversion Negotiated Trade |
15:33:34 - 03-Jul-25 |
| Unknown* | 1 | €49.2934 | Currency Conversion Negotiated Trade |
15:33:34 - 03-Jul-25 |
| Unknown* | 1 | €48.52017 | Currency Conversion Negotiated Trade |
15:27:47 - 02-Jul-25 |
| Unknown* | 1 | €49.19989 | Currency Conversion Negotiated Trade |
15:27:47 - 02-Jul-25 |
| Unknown* | 1 | €48.89298 | Currency Conversion Negotiated Trade |
15:22:34 - 30-Jun-25 |
| Unknown* | 1 | €48.52515 | Currency Conversion Negotiated Trade |
18:10:29 - 27-Jun-25 |
| Unknown* | 1 | €49.33788 | Currency Conversion Negotiated Trade |
15:26:19 - 27-Jun-25 |
| Unknown* | 1 | €48.86017 | Currency Conversion Negotiated Trade |
18:10:43 - 26-Jun-25 |
| Unknown* | 1 | €49.17559 | Currency Conversion Negotiated Trade |
15:23:46 - 26-Jun-25 |
| Unknown* | 1 | €47.07723 | Currency Conversion Negotiated Trade |
15:30:18 - 23-Jun-25 |
| Unknown* | 1 | €47.65342 | Currency Conversion Negotiated Trade |
15:30:18 - 23-Jun-25 |
| Unknown* | 1 | €47.3546 | Currency Conversion Negotiated Trade |
18:10:30 - 18-Jun-25 |
| Unknown* | 2 | €48.41017 | Currency Conversion Negotiated Trade |
15:22:54 - 18-Jun-25 |
| Unknown* | 1 | €48.15763 | Currency Conversion Negotiated Trade |
15:22:06 - 17-Jun-25 |
| Unknown* | 1 | €47.36873 | Currency Conversion Negotiated Trade |
15:28:10 - 13-Jun-25 |
| Unknown* | 1 | €47.96816 | Currency Conversion Negotiated Trade |
15:28:10 - 13-Jun-25 |
| Unknown* | 1 | €49.47754 | Currency Conversion Negotiated Trade |
18:10:22 - 06-Jun-25 |
| Unknown* | 1 | €49.72233 | Currency Conversion Negotiated Trade |
15:27:34 - 06-Jun-25 |
| Unknown* | 2 | €50.33762 | Currency Conversion Negotiated Trade |
15:27:34 - 06-Jun-25 |
| Unknown* | 1 | €49.06921 | Currency Conversion Negotiated Trade |
18:10:25 - 03-Jun-25 |
| Unknown* | 2 | €48.54531 | Currency Conversion Negotiated Trade |
15:28:59 - 03-Jun-25 |
| Unknown* | 1 | €47.01124 | Currency Conversion Negotiated Trade |
15:32:52 - 30-May-25 |
| Unknown* | 1 | €47.58611 | Currency Conversion Negotiated Trade |
15:32:52 - 30-May-25 |
| Unknown* | 2 | €45.86726 | Currency Conversion Negotiated Trade |
15:20:27 - 29-May-25 |
| Unknown* | 2 | €46.56896 | Currency Conversion Negotiated Trade |
15:27:21 - 28-May-25 |
| Unknown* | 1 | €44.72101 | Currency Conversion Negotiated Trade |
15:35:21 - 23-May-25 |
| Unknown* | 1 | €45.26715 | Currency Conversion Negotiated Trade |
15:35:21 - 23-May-25 |
| Unknown* | 2 | €47.08305 | Currency Conversion Negotiated Trade |
15:23:16 - 21-May-25 |
| Unknown* | 1 | €48.15234 | Currency Conversion Negotiated Trade |
18:10:12 - 16-May-25 |
| Unknown* | 1 | €47.99415 | Currency Conversion Negotiated Trade |
15:35:12 - 16-May-25 |
| Unknown* | 1 | €48.59524 | Currency Conversion Negotiated Trade |
15:35:11 - 16-May-25 |
| Unknown* | 2 | €48.2928 | Currency Conversion Negotiated Trade |
15:25:02 - 15-May-25 |
| Unknown* | 5 | €48.32606 | Currency Conversion Negotiated Trade |
15:14:00 - 14-May-25 |
| Unknown* | 1 | €45.43437 | Currency Conversion Negotiated Trade |
18:10:24 - 09-May-25 |
| Unknown* | 1 | €46.14616 | Currency Conversion Negotiated Trade |
15:26:39 - 09-May-25 |
| Unknown* | 1 | €43.41543 | Currency Conversion Negotiated Trade |
15:32:03 - 02-May-25 |
| Unknown* | 1 | €43.97255 | Currency Conversion Negotiated Trade |
15:32:03 - 02-May-25 |
| Unknown* | 2 | €44.39559 | Currency Conversion Negotiated Trade |
15:21:46 - 29-Apr-25 |
| Unknown* | 1 | €44.85066 | Currency Conversion Negotiated Trade |
14:33:01 - 23-Apr-25 |
| Unknown* | 84 | €41.04609 | Currency Conversion Negotiated Trade |
16:22:51 - 22-Apr-25 |
| Unknown* | 1 | €45.35728 | Currency Conversion Negotiated Trade |
15:31:05 - 17-Apr-25 |
| Unknown* | 1 | €45.88741 | Currency Conversion Negotiated Trade |
15:31:05 - 17-Apr-25 |
| Unknown* | 2 | €45.91836 | Currency Conversion Negotiated Trade |
15:23:12 - 16-Apr-25 |
| Unknown* | 24 | €46.43916 | Currency Conversion Negotiated Trade |
14:32:14 - 15-Apr-25 |
| Unknown* | 1 | €45.46992 | Currency Conversion Negotiated Trade |
18:10:27 - 11-Apr-25 |
| Unknown* | 1 | €44.22754 | Currency Conversion Negotiated Trade |
15:31:52 - 11-Apr-25 |
| Unknown* | 1 | €44.97577 | Currency Conversion Negotiated Trade |
15:31:52 - 11-Apr-25 |
| Unknown* | 15 | €44.96058 | Currency Conversion Negotiated Trade |
18:28:00 - 10-Apr-25 |
| Unknown* | 1 | €42.86318 | Currency Conversion Negotiated Trade |
18:10:31 - 08-Apr-25 |
| Unknown* | 1 | €45.54071 | Currency Conversion Negotiated Trade |
15:29:07 - 08-Apr-25 |
| Unknown* | 2 | €44.29269 | Currency Conversion Negotiated Trade |
15:23:45 - 07-Apr-25 |
| Unknown* | 20 | €43.82067 | Currency Conversion Negotiated Trade |
20:05:04 - 04-Apr-25 |
| Unknown* | 1 | €47.0957 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Apr-25 |
| Unknown* | 2 | €47.63539 | Currency Conversion Negotiated Trade |
15:22:59 - 03-Apr-25 |
| Unknown* | 67 | €49.8513 | Currency Conversion Negotiated Trade |
14:31:13 - 02-Apr-25 |
| Unknown* | 1 | €51.2151 | Currency Conversion Negotiated Trade |
15:03:25 - 31-Mar-25 |
| Unknown* | 1 | €51.71245 | Currency Conversion Negotiated Trade |
18:10:43 - 28-Mar-25 |
| Unknown* | 1 | €52.64579 | Currency Conversion Negotiated Trade |
15:24:54 - 28-Mar-25 |
| Unknown* | 4 | €55.11737 | Currency Conversion Negotiated Trade |
15:24:35 - 26-Mar-25 |
| Unknown* | 1 | €53.94155 | Currency Conversion Negotiated Trade |
18:10:32 - 25-Mar-25 |
| Unknown* | 4 | €53.32967 | Currency Conversion Negotiated Trade |
15:30:19 - 25-Mar-25 |
| Unknown* | 1 | €52.6622 | Currency Conversion Negotiated Trade |
15:22:40 - 24-Mar-25 |
| Unknown* | 1 | €51.85237 | Currency Conversion Negotiated Trade |
18:10:12 - 21-Mar-25 |
| Unknown* | 1 | €51.46468 | Currency Conversion Negotiated Trade |
15:25:10 - 21-Mar-25 |
| Unknown* | 1 | €51.85845 | Currency Conversion Negotiated Trade |
18:10:36 - 18-Mar-25 |
| Unknown* | 3 | €52.31112 | Currency Conversion Negotiated Trade |
15:24:17 - 18-Mar-25 |
| Unknown* | 3 | €52.83867 | Currency Conversion Negotiated Trade |
15:22:58 - 17-Mar-25 |
| Unknown* | 180 | €52.53016 | Currency Conversion OTC Trade |
14:24:27 - 17-Mar-25 |
| Unknown* | 1 | €51.36064 | Currency Conversion Negotiated Trade |
18:10:28 - 14-Mar-25 |
| Unknown* | 1 | €52.24331 | Currency Conversion Negotiated Trade |
15:26:00 - 14-Mar-25 |
| Unknown* | 1 | €50.88136 | Currency Conversion Negotiated Trade |
18:10:35 - 13-Mar-25 |
| Unknown* | 2 | €51.84692 | Currency Conversion Negotiated Trade |
15:22:34 - 13-Mar-25 |
| Unknown* | 100 | €51.47698 | Currency Conversion Negotiated Trade |
15:32:45 - 12-Mar-25 |
| Unknown* | 3 | €51.62806 | Currency Conversion Negotiated Trade |
14:07:30 - 11-Mar-25 |
| Unknown* | 1 | €53.91426 | Currency Conversion Negotiated Trade |
15:26:31 - 07-Mar-25 |
| Unknown* | 1 | €54.92378 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Mar-25 |
| Unknown* | 7 | €56.99632 | Currency Conversion Negotiated Trade |
15:12:47 - 05-Mar-25 |
| Unknown* | 1 | €59.05884 | Currency Conversion Negotiated Trade |
18:10:25 - 03-Mar-25 |
| Unknown* | 49 | €59.7627 | Currency Conversion OTC Trade |
16:16:58 - 03-Mar-25 |
| Unknown* | 1 | €59.60083 | Currency Conversion Negotiated Trade |
15:06:28 - 03-Mar-25 |
| Unknown* | 1 | €60.58661 | Currency Conversion Negotiated Trade |
15:06:27 - 03-Mar-25 |