| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 78.74888 | 78.74888 | 78.74888 | 78.74888 | 2 |
| 2nd Mar 2026 (Mon) | 80.97607 | 80.97607 | 80.97607 | 80.97607 | 1 |
| 27th Feb 2026 (Fri) | 79.69184 | 79.69184 | 79.69184 | 79.69184 | 1 |
| 26th Feb 2026 (Thu) | 77.79751 | 77.79751 | 77.79751 | 77.79751 | 44 |
| 25th Feb 2026 (Wed) | 78.75255 | 78.75255 | 78.75255 | 78.75255 | 0 |
| 24th Feb 2026 (Tue) | 78.75255 | 78.75255 | 78.75255 | 78.75255 | 30 |
| 23rd Feb 2026 (Mon) | 76.21007 | 76.21007 | 76.21007 | 76.21007 | 31 |
| 20th Feb 2026 (Fri) | 75.78851 | 75.78851 | 75.78851 | 75.78851 | 1 |
| 19th Feb 2026 (Thu) | 73.4186 | 73.4186 | 73.4186 | 73.4186 | 1 |
| 18th Feb 2026 (Wed) | 76.41915 | 76.41915 | 76.41915 | 76.41915 | 1 |
| 17th Feb 2026 (Tue) | 75.63096 | 75.63096 | 75.63096 | 75.63096 | 21 |
| 16th Feb 2026 (Mon) | 77.03964 | 77.03964 | 77.03964 | 77.03964 | 0 |
| 13th Feb 2026 (Fri) | 77.03964 | 77.03964 | 77.03964 | 77.03964 | 0 |
| 12th Feb 2026 (Thu) | 77.03964 | 77.03964 | 77.03964 | 77.03964 | 151 |
| 11th Feb 2026 (Wed) | 72.36919 | 72.36919 | 72.36919 | 72.36919 | 0 |
| 10th Feb 2026 (Tue) | 72.36919 | 72.36919 | 72.36919 | 72.36919 | 1 |
| 9th Feb 2026 (Mon) | 71.52237 | 71.52237 | 71.52237 | 71.52237 | 2 |
| 6th Feb 2026 (Fri) | 69.37622 | 69.37622 | 69.37622 | 69.37622 | 0 |
| 5th Feb 2026 (Thu) | 71.12723 | 71.12723 | 71.12723 | 71.12723 | 2 |
| 4th Feb 2026 (Wed) | 71.1201 | 71.1201 | 71.1201 | 71.1201 | 2 |
| 3rd Feb 2026 (Tue) | 70.25084 | 70.25084 | 70.25084 | 70.25084 | 5 |
| 2nd Feb 2026 (Mon) | 68.13094 | 68.13094 | 68.13094 | 68.13094 | 2 |
| 30th Jan 2026 (Fri) | 70.85666 | 70.85666 | 70.85666 | 70.85666 | 10 |
| 29th Jan 2026 (Thu) | 70.32603 | 70.32603 | 70.32603 | 70.32603 | 1 |
| 28th Jan 2026 (Wed) | 68.547 | 68.547 | 68.547 | 68.547 | 1 |
| 27th Jan 2026 (Tue) | 70.12877 | 70.12877 | 70.12877 | 70.12877 | 0 |
| 26th Jan 2026 (Mon) | 70.12877 | 70.12877 | 70.12877 | 70.12877 | 18 |
| 23rd Jan 2026 (Fri) | 70.27793 | 70.27793 | 70.27793 | 70.27793 | 0 |
| 22nd Jan 2026 (Thu) | 70.82541 | 70.82541 | 70.82541 | 70.82541 | 3 |
| 21st Jan 2026 (Wed) | 70.9985 | 70.9985 | 70.9985 | 70.9985 | 1 |
| 20th Jan 2026 (Tue) | 69.62102 | 69.62102 | 69.62102 | 69.62102 | 4 |
| 19th Jan 2026 (Mon) | 71.01293 | 71.01293 | 71.01293 | 71.01293 | 0 |
| 16th Jan 2026 (Fri) | 72.5408 | 72.5408 | 72.5408 | 72.5408 | 1 |
| 15th Jan 2026 (Thu) | 72.62703 | 72.62703 | 72.62703 | 72.62703 | 1 |
| 14th Jan 2026 (Wed) | 72.04298 | 72.04298 | 72.04298 | 72.04298 | 81 |
| 13th Jan 2026 (Tue) | 71.72513 | 71.72513 | 71.72513 | 71.72513 | 1 |
| 12th Jan 2026 (Mon) | 69.11193 | 69.11193 | 69.11193 | 69.11193 | 2 |
| 9th Jan 2026 (Fri) | 69.77362 | 69.77362 | 69.77362 | 69.77362 | 1 |
| 8th Jan 2026 (Thu) | 68.26675 | 68.26675 | 68.26675 | 68.26675 | 2 |
| 7th Jan 2026 (Wed) | 67.04472 | 67.04472 | 67.04472 | 67.04472 | 1 |
| 6th Jan 2026 (Tue) | 67.37574 | 67.37574 | 67.37574 | 67.37574 | 50 |
| 5th Jan 2026 (Mon) | 67.3176 | 67.3176 | 67.3176 | 67.3176 | 1 |