| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 52.36026 | 52.36026 | 52.36026 | 52.36026 | 2 |
| 16th Sep 2025 (Tue) | 52.34621 | 52.34621 | 52.34621 | 52.34621 | 0 |
| 15th Sep 2025 (Mon) | 52.15295 | 52.15295 | 52.15295 | 52.15295 | 2 |
| 12th Sep 2025 (Fri) | 52.99882 | 52.99882 | 52.99882 | 52.99882 | 3 |
| 11th Sep 2025 (Thu) | 53.19115 | 53.19115 | 53.19115 | 53.19115 | 1 |
| 10th Sep 2025 (Wed) | 53.64765 | 53.64765 | 53.64765 | 53.64765 | 2 |
| 9th Sep 2025 (Tue) | 54.45244 | 54.45244 | 54.45244 | 54.45244 | 0 |
| 8th Sep 2025 (Mon) | 54.45244 | 54.45244 | 54.45244 | 54.45244 | 0 |
| 5th Sep 2025 (Fri) | 54.74068 | 54.74068 | 54.74068 | 54.74068 | 1 |
| 4th Sep 2025 (Thu) | 53.70168 | 53.70168 | 53.70168 | 53.70168 | 1 |
| 3rd Sep 2025 (Wed) | 55.57698 | 55.57698 | 55.57698 | 55.57698 | 0 |
| 2nd Sep 2025 (Tue) | 56.02541 | 56.02541 | 56.02541 | 56.02541 | 3 |
| 1st Sep 2025 (Mon) | 54.36837 | 54.36837 | 54.36837 | 54.36837 | 0 |
| 29th Aug 2025 (Fri) | 54.95375 | 54.95375 | 54.95375 | 54.95375 | 1 |
| 28th Aug 2025 (Thu) | 54.3443 | 54.3443 | 54.3443 | 54.3443 | 2 |
| 27th Aug 2025 (Wed) | 54.31591 | 54.31591 | 54.31591 | 54.31591 | 0 |
| 26th Aug 2025 (Tue) | 54.91952 | 54.91952 | 54.91952 | 54.91952 | 2 |
| 25th Aug 2025 (Mon) | 54.16078 | 54.16078 | 54.16078 | 54.16078 | 0 |
| 22nd Aug 2025 (Fri) | 54.16078 | 54.16078 | 54.16078 | 54.16078 | 1 |
| 21st Aug 2025 (Thu) | 53.30394 | 53.30394 | 53.30394 | 53.30394 | 108 |
| 20th Aug 2025 (Wed) | 51.63657 | 51.63657 | 51.63657 | 51.63657 | 2 |
| 19th Aug 2025 (Tue) | 53.2518 | 53.2518 | 53.2518 | 53.2518 | 2 |
| 18th Aug 2025 (Mon) | 52.5478 | 52.5478 | 52.5478 | 52.5478 | 1 |
| 15th Aug 2025 (Fri) | 53.25912 | 53.25912 | 53.25912 | 53.25912 | 1 |
| 14th Aug 2025 (Thu) | 53.41804 | 53.41804 | 53.41804 | 53.41804 | 0 |
| 13th Aug 2025 (Wed) | 53.45783 | 53.45783 | 53.45783 | 53.45783 | 2 |
| 12th Aug 2025 (Tue) | 51.9878 | 51.9878 | 51.9878 | 51.9878 | 3 |
| 11th Aug 2025 (Mon) | 52.29346 | 52.29346 | 52.29346 | 52.29346 | 1 |
| 8th Aug 2025 (Fri) | 51.82897 | 51.82897 | 51.82897 | 51.82897 | 0 |
| 7th Aug 2025 (Thu) | 52.19944 | 52.19944 | 52.19944 | 52.19944 | 1 |
| 6th Aug 2025 (Wed) | 52.94769 | 52.94769 | 52.94769 | 52.94769 | 2 |
| 5th Aug 2025 (Tue) | 52.40484 | 52.40484 | 52.40484 | 52.40484 | 2 |
| 4th Aug 2025 (Mon) | 52.54588 | 52.54588 | 52.54588 | 52.54588 | 1 |
| 1st Aug 2025 (Fri) | 50.94717 | 50.94717 | 50.94717 | 50.94717 | 2 |
| 31st Jul 2025 (Thu) | 53.07739 | 53.07739 | 53.07739 | 53.07739 | 3 |
| 30th Jul 2025 (Wed) | 52.81729 | 52.81729 | 52.81729 | 52.81729 | 2 |
| 29th Jul 2025 (Tue) | 53.71004 | 53.71004 | 53.71004 | 53.71004 | 1 |
| 28th Jul 2025 (Mon) | 50.39218 | 50.39218 | 50.39218 | 50.39218 | 0 |
| 25th Jul 2025 (Fri) | 50.39218 | 50.39218 | 50.39218 | 50.39218 | 3 |
| 24th Jul 2025 (Thu) | 53.264 | 53.264 | 53.264 | 53.264 | 2 |
| 23rd Jul 2025 (Wed) | 53.05224 | 53.05224 | 53.05224 | 53.05224 | 1 |
| 22nd Jul 2025 (Tue) | 51.78052 | 51.78052 | 51.78052 | 51.78052 | 1 |
| 21st Jul 2025 (Mon) | 51.77108 | 51.77108 | 51.77108 | 51.77108 | 193 |
| 18th Jul 2025 (Fri) | 51.71468 | 51.71468 | 51.71468 | 51.71468 | 3 |