| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.37622 | 69.37622 | 69.37622 | 69.37622 | 0 |
| 5th Feb 2026 (Thu) | 71.12723 | 71.12723 | 71.12723 | 71.12723 | 2 |
| 4th Feb 2026 (Wed) | 71.1201 | 71.1201 | 71.1201 | 71.1201 | 2 |
| 3rd Feb 2026 (Tue) | 70.25084 | 70.25084 | 70.25084 | 70.25084 | 5 |
| 2nd Feb 2026 (Mon) | 68.13094 | 68.13094 | 68.13094 | 68.13094 | 2 |
| 30th Jan 2026 (Fri) | 70.85666 | 70.85666 | 70.85666 | 70.85666 | 10 |
| 29th Jan 2026 (Thu) | 70.32603 | 70.32603 | 70.32603 | 70.32603 | 1 |
| 28th Jan 2026 (Wed) | 68.547 | 68.547 | 68.547 | 68.547 | 1 |
| 27th Jan 2026 (Tue) | 70.12877 | 70.12877 | 70.12877 | 70.12877 | 0 |
| 26th Jan 2026 (Mon) | 70.12877 | 70.12877 | 70.12877 | 70.12877 | 18 |
| 23rd Jan 2026 (Fri) | 70.27793 | 70.27793 | 70.27793 | 70.27793 | 0 |
| 22nd Jan 2026 (Thu) | 70.82541 | 70.82541 | 70.82541 | 70.82541 | 3 |
| 21st Jan 2026 (Wed) | 70.9985 | 70.9985 | 70.9985 | 70.9985 | 1 |
| 20th Jan 2026 (Tue) | 69.62102 | 69.62102 | 69.62102 | 69.62102 | 4 |
| 19th Jan 2026 (Mon) | 71.01293 | 71.01293 | 71.01293 | 71.01293 | 0 |
| 16th Jan 2026 (Fri) | 72.5408 | 72.5408 | 72.5408 | 72.5408 | 1 |
| 15th Jan 2026 (Thu) | 72.62703 | 72.62703 | 72.62703 | 72.62703 | 1 |
| 14th Jan 2026 (Wed) | 72.04298 | 72.04298 | 72.04298 | 72.04298 | 81 |
| 13th Jan 2026 (Tue) | 71.72513 | 71.72513 | 71.72513 | 71.72513 | 1 |
| 12th Jan 2026 (Mon) | 69.11193 | 69.11193 | 69.11193 | 69.11193 | 2 |
| 9th Jan 2026 (Fri) | 69.77362 | 69.77362 | 69.77362 | 69.77362 | 1 |
| 8th Jan 2026 (Thu) | 68.26675 | 68.26675 | 68.26675 | 68.26675 | 2 |
| 7th Jan 2026 (Wed) | 67.04472 | 67.04472 | 67.04472 | 67.04472 | 1 |
| 6th Jan 2026 (Tue) | 67.37574 | 67.37574 | 67.37574 | 67.37574 | 50 |
| 5th Jan 2026 (Mon) | 67.3176 | 67.3176 | 67.3176 | 67.3176 | 1 |
| 2nd Jan 2026 (Fri) | 63.30714 | 63.30714 | 63.30714 | 63.30714 | 19 |
| 1st Jan 2026 (Thu) | 63.95208 | 63.95208 | 63.95208 | 63.95208 | 0 |
| 31st Dec 2025 (Wed) | 63.95208 | 63.95208 | 63.95208 | 63.95208 | 0 |
| 30th Dec 2025 (Tue) | 63.95208 | 63.95208 | 63.95208 | 63.95208 | 0 |
| 29th Dec 2025 (Mon) | 65.12304 | 65.12304 | 65.12304 | 65.12304 | 1 |
| 26th Dec 2025 (Fri) | 64.76363 | 64.76363 | 64.76363 | 64.76363 | 0 |
| 25th Dec 2025 (Thu) | 64.76363 | 64.76363 | 64.76363 | 64.76363 | 0 |
| 24th Dec 2025 (Wed) | 64.76363 | 64.76363 | 64.76363 | 64.76363 | 0 |
| 23rd Dec 2025 (Tue) | 64.76363 | 64.76363 | 64.76363 | 64.76363 | 2 |
| 22nd Dec 2025 (Mon) | 63.63882 | 63.63882 | 63.63882 | 63.63882 | 2 |
| 19th Dec 2025 (Fri) | 63.97539 | 63.97539 | 63.97539 | 63.97539 | 3 |
| 18th Dec 2025 (Thu) | 62.76579 | 62.76579 | 62.76579 | 62.76579 | 0 |
| 17th Dec 2025 (Wed) | 62.76579 | 62.76579 | 62.76579 | 62.76579 | 2 |
| 16th Dec 2025 (Tue) | 62.19974 | 62.19974 | 62.19974 | 62.19974 | 0 |
| 15th Dec 2025 (Mon) | 62.19974 | 62.19974 | 62.19974 | 62.19974 | 3 |
| 12th Dec 2025 (Fri) | 62.03592 | 62.03592 | 62.03592 | 62.03592 | 1 |
| 11th Dec 2025 (Thu) | 65.59929 | 65.59929 | 65.59929 | 65.59929 | 0 |
| 10th Dec 2025 (Wed) | 65.44166 | 65.44166 | 65.44166 | 65.44166 | 1 |
| 9th Dec 2025 (Tue) | 68.04021 | 68.04021 | 68.04021 | 68.04021 | 1 |
| 8th Dec 2025 (Mon) | 67.70969 | 67.70969 | 67.70969 | 67.70969 | 1 |