| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 44.29269 | 44.29269 | 44.29269 | 44.29269 | 2 |
| 4th Apr 2025 (Fri) | 42.81761 | 42.81761 | 42.81761 | 42.81761 | 2 |
| 3rd Apr 2025 (Thu) | 47.63539 | 47.63539 | 47.63539 | 47.63539 | 2 |
| 2nd Apr 2025 (Wed) | 49.8513 | 49.8513 | 49.8513 | 49.8513 | 67 |
| 1st Apr 2025 (Tue) | 51.2151 | 51.2151 | 51.2151 | 51.2151 | 0 |
| 31st Mar 2025 (Mon) | 51.2151 | 51.2151 | 51.2151 | 51.2151 | 1 |
| 28th Mar 2025 (Fri) | 52.64579 | 52.64579 | 52.64579 | 52.64579 | 1 |
| 27th Mar 2025 (Thu) | 55.11737 | 55.11737 | 55.11737 | 55.11737 | 0 |
| 26th Mar 2025 (Wed) | 55.11737 | 55.11737 | 55.11737 | 55.11737 | 4 |
| 25th Mar 2025 (Tue) | 53.32967 | 53.32967 | 53.32967 | 53.32967 | 4 |
| 24th Mar 2025 (Mon) | 52.6622 | 52.6622 | 52.6622 | 52.6622 | 1 |
| 21st Mar 2025 (Fri) | 51.46468 | 51.46468 | 51.46468 | 51.46468 | 1 |
| 20th Mar 2025 (Thu) | 51.85845 | 51.85845 | 51.85845 | 51.85845 | 0 |
| 19th Mar 2025 (Wed) | 51.85845 | 51.85845 | 51.85845 | 51.85845 | 0 |
| 18th Mar 2025 (Tue) | 52.31112 | 52.31112 | 52.31112 | 52.31112 | 3 |
| 17th Mar 2025 (Mon) | 52.83867 | 52.83867 | 52.83867 | 52.83867 | 183 |
| 14th Mar 2025 (Fri) | 52.24331 | 52.24331 | 52.24331 | 52.24331 | 1 |
| 13th Mar 2025 (Thu) | 51.84692 | 51.84692 | 51.84692 | 51.84692 | 2 |
| 12th Mar 2025 (Wed) | 51.47698 | 51.47698 | 51.47698 | 51.47698 | 100 |
| 11th Mar 2025 (Tue) | 51.62806 | 51.62806 | 51.62806 | 51.62806 | 3 |
| 10th Mar 2025 (Mon) | 53.91426 | 53.91426 | 53.91426 | 53.91426 | 0 |
| 7th Mar 2025 (Fri) | 53.91426 | 53.91426 | 53.91426 | 53.91426 | 1 |
| 6th Mar 2025 (Thu) | 54.92378 | 54.92378 | 54.92378 | 54.92378 | 0 |
| 5th Mar 2025 (Wed) | 56.99632 | 56.99632 | 56.99632 | 56.99632 | 7 |
| 4th Mar 2025 (Tue) | 59.05884 | 59.05884 | 59.05884 | 59.05884 | 0 |
| 3rd Mar 2025 (Mon) | 59.60083 | 59.60083 | 59.60083 | 59.60083 | 51 |
| 28th Feb 2025 (Fri) | 60.99318 | 60.99318 | 60.99318 | 60.99318 | 0 |
| 27th Feb 2025 (Thu) | 60.99318 | 60.99318 | 60.99318 | 60.99318 | 0 |
| 26th Feb 2025 (Wed) | 60.99318 | 60.99318 | 60.99318 | 60.99318 | 0 |
| 25th Feb 2025 (Tue) | 60.99318 | 60.99318 | 60.99318 | 60.99318 | 0 |
| 24th Feb 2025 (Mon) | 60.99318 | 60.99318 | 60.99318 | 60.99318 | 0 |
| 21st Feb 2025 (Fri) | 60.99318 | 60.99318 | 60.99318 | 60.99318 | 1 |
| 20th Feb 2025 (Thu) | 61.92806 | 61.92806 | 61.92806 | 61.92806 | 1 |
| 19th Feb 2025 (Wed) | 61.95224 | 61.95224 | 61.95224 | 61.95224 | 0 |
| 18th Feb 2025 (Tue) | 61.95224 | 61.95224 | 61.95224 | 61.95224 | 9 |
| 17th Feb 2025 (Mon) | 61.95224 | 61.95224 | 61.95224 | 61.95224 | 0 |
| 14th Feb 2025 (Fri) | 61.54011 | 61.54011 | 61.54011 | 61.54011 | 7 |
| 13th Feb 2025 (Thu) | 62.76388 | 62.76388 | 62.76388 | 62.76388 | 0 |
| 12th Feb 2025 (Wed) | 62.76388 | 62.76388 | 62.76388 | 62.76388 | 3 |
| 11th Feb 2025 (Tue) | 62.21542 | 62.21542 | 62.21542 | 62.21542 | 0 |
| 10th Feb 2025 (Mon) | 62.21542 | 62.21542 | 62.21542 | 62.21542 | 0 |