| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 62.78496 | 62.78496 | 62.78496 | 62.78496 | 0 |
| 28th Oct 2025 (Tue) | 62.78496 | 62.78496 | 62.78496 | 62.78496 | 0 |
| 27th Oct 2025 (Mon) | 62.51527 | 62.51527 | 62.51527 | 62.51527 | 1 |
| 24th Oct 2025 (Fri) | 62.74493 | 62.74493 | 62.74493 | 62.74493 | 0 |
| 23rd Oct 2025 (Thu) | 56.30462 | 56.30462 | 56.30462 | 56.30462 | 0 |
| 22nd Oct 2025 (Wed) | 55.60291 | 55.60291 | 55.60291 | 55.60291 | 1 |
| 21st Oct 2025 (Tue) | 54.78965 | 54.78965 | 54.78965 | 54.78965 | 1 |
| 20th Oct 2025 (Mon) | 52.85851 | 52.85851 | 52.85851 | 52.85851 | 0 |
| 17th Oct 2025 (Fri) | 52.28786 | 52.28786 | 52.28786 | 52.28786 | 1 |
| 16th Oct 2025 (Thu) | 53.28722 | 53.28722 | 53.28722 | 53.28722 | 1 |
| 15th Oct 2025 (Wed) | 53.94652 | 53.94652 | 53.94652 | 53.94652 | 2 |
| 14th Oct 2025 (Tue) | 53.83889 | 53.83889 | 53.83889 | 53.83889 | 1 |
| 13th Oct 2025 (Mon) | 54.10301 | 54.10301 | 54.10301 | 54.10301 | 0 |
| 10th Oct 2025 (Fri) | 54.979 | 54.979 | 54.979 | 54.979 | 1 |
| 9th Oct 2025 (Thu) | 56.88681 | 56.88681 | 56.88681 | 56.88681 | 0 |
| 8th Oct 2025 (Wed) | 55.34427 | 55.34427 | 55.34427 | 55.34427 | 1 |
| 7th Oct 2025 (Tue) | 55.87656 | 55.87656 | 55.87656 | 55.87656 | 0 |
| 6th Oct 2025 (Mon) | 55.88459 | 55.88459 | 55.88459 | 55.88459 | 1 |
| 3rd Oct 2025 (Fri) | 53.84939 | 53.84939 | 53.84939 | 53.84939 | 0 |
| 2nd Oct 2025 (Thu) | 53.84939 | 53.84939 | 53.84939 | 53.84939 | 2 |
| 1st Oct 2025 (Wed) | 53.85457 | 53.85457 | 53.85457 | 53.85457 | 1 |
| 30th Sep 2025 (Tue) | 53.42433 | 53.42433 | 53.42433 | 53.42433 | 1 |
| 29th Sep 2025 (Mon) | 53.09851 | 53.09851 | 53.09851 | 53.09851 | 2 |
| 26th Sep 2025 (Fri) | 53.69441 | 53.69441 | 53.69441 | 53.69441 | 1 |
| 25th Sep 2025 (Thu) | 52.36841 | 52.36841 | 52.36841 | 52.36841 | 0 |
| 24th Sep 2025 (Wed) | 52.36841 | 52.36841 | 52.36841 | 52.36841 | 2 |
| 23rd Sep 2025 (Tue) | 52.43713 | 52.43713 | 52.43713 | 52.43713 | 0 |
| 22nd Sep 2025 (Mon) | 52.43713 | 52.43713 | 52.43713 | 52.43713 | 0 |
| 19th Sep 2025 (Fri) | 52.43713 | 52.43713 | 52.43713 | 52.43713 | 0 |
| 18th Sep 2025 (Thu) | 52.43713 | 52.43713 | 52.43713 | 52.43713 | 0 |
| 17th Sep 2025 (Wed) | 52.36026 | 52.36026 | 52.36026 | 52.36026 | 2 |
| 16th Sep 2025 (Tue) | 52.34621 | 52.34621 | 52.34621 | 52.34621 | 0 |
| 15th Sep 2025 (Mon) | 52.15295 | 52.15295 | 52.15295 | 52.15295 | 2 |
| 12th Sep 2025 (Fri) | 52.99882 | 52.99882 | 52.99882 | 52.99882 | 3 |
| 11th Sep 2025 (Thu) | 53.19115 | 53.19115 | 53.19115 | 53.19115 | 1 |
| 10th Sep 2025 (Wed) | 53.64765 | 53.64765 | 53.64765 | 53.64765 | 2 |
| 9th Sep 2025 (Tue) | 54.45244 | 54.45244 | 54.45244 | 54.45244 | 0 |
| 8th Sep 2025 (Mon) | 54.45244 | 54.45244 | 54.45244 | 54.45244 | 0 |
| 5th Sep 2025 (Fri) | 54.74068 | 54.74068 | 54.74068 | 54.74068 | 1 |
| 4th Sep 2025 (Thu) | 53.70168 | 53.70168 | 53.70168 | 53.70168 | 1 |
| 3rd Sep 2025 (Wed) | 55.57698 | 55.57698 | 55.57698 | 55.57698 | 0 |
| 2nd Sep 2025 (Tue) | 56.02541 | 56.02541 | 56.02541 | 56.02541 | 3 |
| 1st Sep 2025 (Mon) | 54.36837 | 54.36837 | 54.36837 | 54.36837 | 0 |
| 29th Aug 2025 (Fri) | 54.95375 | 54.95375 | 54.95375 | 54.95375 | 1 |