| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 48.89298 | 48.89298 | 48.89298 | 48.89298 | 1 |
| 27th Jun 2025 (Fri) | 49.33788 | 49.33788 | 49.33788 | 49.33788 | 1 |
| 26th Jun 2025 (Thu) | 49.17559 | 49.17559 | 49.17559 | 49.17559 | 1 |
| 25th Jun 2025 (Wed) | 47.50189 | 47.50189 | 47.50189 | 47.50189 | 0 |
| 24th Jun 2025 (Tue) | 47.50189 | 47.50189 | 47.50189 | 47.50189 | 1 |
| 23rd Jun 2025 (Mon) | 47.07723 | 47.07723 | 47.07723 | 47.07723 | 2 |
| 20th Jun 2025 (Fri) | 47.3546 | 47.3546 | 47.3546 | 47.3546 | 0 |
| 19th Jun 2025 (Thu) | 47.3546 | 47.3546 | 47.3546 | 47.3546 | 0 |
| 18th Jun 2025 (Wed) | 48.41017 | 48.41017 | 48.41017 | 48.41017 | 2 |
| 17th Jun 2025 (Tue) | 48.15763 | 48.15763 | 48.15763 | 48.15763 | 1 |
| 16th Jun 2025 (Mon) | 47.36873 | 47.36873 | 47.36873 | 47.36873 | 0 |
| 13th Jun 2025 (Fri) | 47.36873 | 47.36873 | 47.36873 | 47.36873 | 2 |
| 12th Jun 2025 (Thu) | 49.47754 | 49.47754 | 49.47754 | 49.47754 | 0 |
| 11th Jun 2025 (Wed) | 49.47754 | 49.47754 | 49.47754 | 49.47754 | 0 |
| 10th Jun 2025 (Tue) | 49.47754 | 49.47754 | 49.47754 | 49.47754 | 0 |
| 9th Jun 2025 (Mon) | 49.47754 | 49.47754 | 49.47754 | 49.47754 | 0 |
| 6th Jun 2025 (Fri) | 49.72233 | 49.72233 | 49.72233 | 49.72233 | 3 |
| 5th Jun 2025 (Thu) | 49.06921 | 49.06921 | 49.06921 | 49.06921 | 0 |
| 4th Jun 2025 (Wed) | 49.06921 | 49.06921 | 49.06921 | 49.06921 | 0 |
| 3rd Jun 2025 (Tue) | 48.54531 | 48.54531 | 48.54531 | 48.54531 | 2 |
| 2nd Jun 2025 (Mon) | 47.01124 | 47.01124 | 47.01124 | 47.01124 | 0 |
| 30th May 2025 (Fri) | 47.01124 | 47.01124 | 47.01124 | 47.01124 | 2 |
| 29th May 2025 (Thu) | 45.86726 | 45.86726 | 45.86726 | 45.86726 | 2 |
| 28th May 2025 (Wed) | 46.56896 | 46.56896 | 46.56896 | 46.56896 | 2 |
| 27th May 2025 (Tue) | 44.72101 | 44.72101 | 44.72101 | 44.72101 | 0 |
| 26th May 2025 (Mon) | 44.72101 | 44.72101 | 44.72101 | 44.72101 | 0 |
| 23rd May 2025 (Fri) | 44.72101 | 44.72101 | 44.72101 | 44.72101 | 2 |
| 22nd May 2025 (Thu) | 47.08305 | 47.08305 | 47.08305 | 47.08305 | 0 |
| 21st May 2025 (Wed) | 47.08305 | 47.08305 | 47.08305 | 47.08305 | 2 |
| 20th May 2025 (Tue) | 48.15234 | 48.15234 | 48.15234 | 48.15234 | 0 |
| 19th May 2025 (Mon) | 48.15234 | 48.15234 | 48.15234 | 48.15234 | 0 |
| 16th May 2025 (Fri) | 47.99415 | 47.99415 | 47.99415 | 47.99415 | 2 |
| 15th May 2025 (Thu) | 48.2928 | 48.2928 | 48.2928 | 48.2928 | 2 |
| 14th May 2025 (Wed) | 48.32606 | 48.32606 | 48.32606 | 48.32606 | 5 |
| 13th May 2025 (Tue) | 45.43437 | 45.43437 | 45.43437 | 45.43437 | 0 |
| 12th May 2025 (Mon) | 45.43437 | 45.43437 | 45.43437 | 45.43437 | 0 |
| 9th May 2025 (Fri) | 46.14616 | 46.14616 | 46.14616 | 46.14616 | 1 |
| 8th May 2025 (Thu) | 43.41543 | 43.41543 | 43.41543 | 43.41543 | 0 |
| 7th May 2025 (Wed) | 43.41543 | 43.41543 | 43.41543 | 43.41543 | 0 |
| 6th May 2025 (Tue) | 43.41543 | 43.41543 | 43.41543 | 43.41543 | 0 |
| 5th May 2025 (Mon) | 43.41543 | 43.41543 | 43.41543 | 43.41543 | 0 |
| 2nd May 2025 (Fri) | 43.41543 | 43.41543 | 43.41543 | 43.41543 | 2 |
| 1st May 2025 (Thu) | 44.39559 | 44.39559 | 44.39559 | 44.39559 | 0 |