| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 63.30714 | 63.30714 | 63.30714 | 63.30714 | 19 |
| 1st Jan 2026 (Thu) | 63.95208 | 63.95208 | 63.95208 | 63.95208 | 0 |
| 31st Dec 2025 (Wed) | 63.95208 | 63.95208 | 63.95208 | 63.95208 | 0 |
| 30th Dec 2025 (Tue) | 63.95208 | 63.95208 | 63.95208 | 63.95208 | 0 |
| 29th Dec 2025 (Mon) | 65.12304 | 65.12304 | 65.12304 | 65.12304 | 1 |
| 26th Dec 2025 (Fri) | 64.76363 | 64.76363 | 64.76363 | 64.76363 | 0 |
| 25th Dec 2025 (Thu) | 64.76363 | 64.76363 | 64.76363 | 64.76363 | 0 |
| 24th Dec 2025 (Wed) | 64.76363 | 64.76363 | 64.76363 | 64.76363 | 0 |
| 23rd Dec 2025 (Tue) | 64.76363 | 64.76363 | 64.76363 | 64.76363 | 2 |
| 22nd Dec 2025 (Mon) | 63.63882 | 63.63882 | 63.63882 | 63.63882 | 2 |
| 19th Dec 2025 (Fri) | 63.97539 | 63.97539 | 63.97539 | 63.97539 | 3 |
| 18th Dec 2025 (Thu) | 62.76579 | 62.76579 | 62.76579 | 62.76579 | 0 |
| 17th Dec 2025 (Wed) | 62.76579 | 62.76579 | 62.76579 | 62.76579 | 2 |
| 16th Dec 2025 (Tue) | 62.19974 | 62.19974 | 62.19974 | 62.19974 | 0 |
| 15th Dec 2025 (Mon) | 62.19974 | 62.19974 | 62.19974 | 62.19974 | 3 |
| 12th Dec 2025 (Fri) | 62.03592 | 62.03592 | 62.03592 | 62.03592 | 1 |
| 11th Dec 2025 (Thu) | 65.59929 | 65.59929 | 65.59929 | 65.59929 | 0 |
| 10th Dec 2025 (Wed) | 65.44166 | 65.44166 | 65.44166 | 65.44166 | 1 |
| 9th Dec 2025 (Tue) | 68.04021 | 68.04021 | 68.04021 | 68.04021 | 1 |
| 8th Dec 2025 (Mon) | 67.70969 | 67.70969 | 67.70969 | 67.70969 | 1 |
| 5th Dec 2025 (Fri) | 66.55167 | 66.55167 | 66.55167 | 66.55167 | 1 |
| 4th Dec 2025 (Thu) | 65.09794 | 65.09794 | 65.09794 | 65.09794 | 2 |
| 3rd Dec 2025 (Wed) | 64.72324 | 64.72324 | 64.72324 | 64.72324 | 1 |
| 2nd Dec 2025 (Tue) | 65.4325 | 65.4325 | 65.4325 | 65.4325 | 3 |
| 1st Dec 2025 (Mon) | 65.65053 | 65.65053 | 65.65053 | 65.65053 | 0 |
| 28th Nov 2025 (Fri) | 65.65053 | 65.65053 | 65.65053 | 65.65053 | 3 |
| 27th Nov 2025 (Thu) | 64.75165 | 64.75165 | 64.75165 | 64.75165 | 0 |
| 26th Nov 2025 (Wed) | 64.67219 | 64.67219 | 64.67219 | 64.67219 | 2 |
| 25th Nov 2025 (Tue) | 64.3368 | 64.3368 | 64.3368 | 64.3368 | 51 |
| 24th Nov 2025 (Mon) | 62.1519 | 62.1519 | 62.1519 | 62.1519 | 10 |
| 21st Nov 2025 (Fri) | 61.22294 | 61.22294 | 61.22294 | 61.22294 | 2 |
| 20th Nov 2025 (Thu) | 62.10319 | 62.10319 | 62.10319 | 62.10319 | 2 |
| 19th Nov 2025 (Wed) | 62.57871 | 62.57871 | 62.57871 | 62.57871 | 1 |
| 18th Nov 2025 (Tue) | 59.76038 | 59.76038 | 59.76038 | 59.76038 | 2 |
| 17th Nov 2025 (Mon) | 60.07074 | 60.07074 | 60.07074 | 60.07074 | 2 |
| 14th Nov 2025 (Fri) | 59.70671 | 59.70671 | 59.70671 | 59.70671 | 1 |
| 13th Nov 2025 (Thu) | 58.94061 | 58.94061 | 58.94061 | 58.94061 | 6 |
| 12th Nov 2025 (Wed) | 59.25008 | 59.25008 | 59.25008 | 59.25008 | 0 |
| 11th Nov 2025 (Tue) | 59.25008 | 59.25008 | 59.25008 | 59.25008 | 2 |
| 10th Nov 2025 (Mon) | 59.78442 | 59.78442 | 59.78442 | 59.78442 | 0 |
| 7th Nov 2025 (Fri) | 59.78442 | 59.78442 | 59.78442 | 59.78442 | 1 |
| 6th Nov 2025 (Thu) | 59.96507 | 59.96507 | 59.96507 | 59.96507 | 1 |
| 5th Nov 2025 (Wed) | 60.283 | 60.283 | 60.283 | 60.283 | 2 |
| 4th Nov 2025 (Tue) | 61.23518 | 61.23518 | 61.23518 | 61.23518 | 0 |
| 3rd Nov 2025 (Mon) | 61.23518 | 61.23518 | 61.23518 | 61.23518 | 60 |