| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.40037 | 71.40037 | 71.40037 | 71.40037 | 0 |
| 2nd Apr 2026 (Thu) | 71.40037 | 71.40037 | 71.40037 | 71.40037 | 1 |
| 1st Apr 2026 (Wed) | 70.97033 | 70.97033 | 70.97033 | 70.97033 | 2 |
| 31st Mar 2026 (Tue) | 68.02834 | 68.02834 | 68.02834 | 68.02834 | 21 |
| 30th Mar 2026 (Mon) | 68.7053 | 68.7053 | 68.7053 | 68.7053 | 1 |
| 27th Mar 2026 (Fri) | 68.37114 | 68.37114 | 68.37114 | 68.37114 | 3 |
| 26th Mar 2026 (Thu) | 70.177 | 70.177 | 70.177 | 70.177 | 4 |
| 25th Mar 2026 (Wed) | 69.50394 | 69.50394 | 69.50394 | 69.50394 | 3 |
| 24th Mar 2026 (Tue) | 69.63135 | 69.63135 | 69.63135 | 69.63135 | 2 |
| 23rd Mar 2026 (Mon) | 69.45622 | 69.45622 | 69.45622 | 69.45622 | 45 |
| 20th Mar 2026 (Fri) | 68.12879 | 68.12879 | 68.12879 | 68.12879 | 2 |
| 19th Mar 2026 (Thu) | 67.36619 | 67.36619 | 67.36619 | 67.36619 | 7 |
| 18th Mar 2026 (Wed) | 71.26888 | 71.26888 | 71.26888 | 71.26888 | 1 |
| 17th Mar 2026 (Tue) | 70.65438 | 70.65438 | 70.65438 | 70.65438 | 1 |
| 16th Mar 2026 (Mon) | 70.58149 | 70.58149 | 70.58149 | 70.58149 | 2 |
| 13th Mar 2026 (Fri) | 69.10088 | 69.10088 | 69.10088 | 69.10088 | 2 |
| 12th Mar 2026 (Thu) | 70.30109 | 70.30109 | 70.30109 | 70.30109 | 5 |
| 11th Mar 2026 (Wed) | 74.04193 | 74.04193 | 74.04193 | 74.04193 | 2 |
| 10th Mar 2026 (Tue) | 74.59287 | 74.59287 | 74.59287 | 74.59287 | 4 |
| 9th Mar 2026 (Mon) | 76.76965 | 76.76965 | 76.76965 | 76.76965 | 0 |
| 6th Mar 2026 (Fri) | 75.46705 | 75.46705 | 75.46705 | 75.46705 | 1 |
| 5th Mar 2026 (Thu) | 79.30939 | 79.30939 | 79.30939 | 79.30939 | 1 |
| 4th Mar 2026 (Wed) | 78.74624 | 78.74624 | 78.74624 | 78.74624 | 1 |
| 3rd Mar 2026 (Tue) | 78.74888 | 78.74888 | 78.74888 | 78.74888 | 2 |
| 2nd Mar 2026 (Mon) | 80.97607 | 80.97607 | 80.97607 | 80.97607 | 1 |
| 27th Feb 2026 (Fri) | 79.69184 | 79.69184 | 79.69184 | 79.69184 | 1 |
| 26th Feb 2026 (Thu) | 77.79751 | 77.79751 | 77.79751 | 77.79751 | 44 |
| 25th Feb 2026 (Wed) | 78.75255 | 78.75255 | 78.75255 | 78.75255 | 0 |
| 24th Feb 2026 (Tue) | 78.75255 | 78.75255 | 78.75255 | 78.75255 | 30 |
| 23rd Feb 2026 (Mon) | 76.21007 | 76.21007 | 76.21007 | 76.21007 | 31 |
| 20th Feb 2026 (Fri) | 75.78851 | 75.78851 | 75.78851 | 75.78851 | 1 |
| 19th Feb 2026 (Thu) | 73.4186 | 73.4186 | 73.4186 | 73.4186 | 1 |
| 18th Feb 2026 (Wed) | 76.41915 | 76.41915 | 76.41915 | 76.41915 | 1 |
| 17th Feb 2026 (Tue) | 75.63096 | 75.63096 | 75.63096 | 75.63096 | 21 |
| 16th Feb 2026 (Mon) | 77.03964 | 77.03964 | 77.03964 | 77.03964 | 0 |
| 13th Feb 2026 (Fri) | 77.03964 | 77.03964 | 77.03964 | 77.03964 | 0 |
| 12th Feb 2026 (Thu) | 77.03964 | 77.03964 | 77.03964 | 77.03964 | 151 |
| 11th Feb 2026 (Wed) | 72.36919 | 72.36919 | 72.36919 | 72.36919 | 0 |
| 10th Feb 2026 (Tue) | 72.36919 | 72.36919 | 72.36919 | 72.36919 | 1 |
| 9th Feb 2026 (Mon) | 71.52237 | 71.52237 | 71.52237 | 71.52237 | 2 |
| 6th Feb 2026 (Fri) | 69.37622 | 69.37622 | 69.37622 | 69.37622 | 0 |