| Price | 187.50 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 0.20 0.11% |
| Buy | 196.80 |
| Sell | 178.20 |
| Buy / Sell 0P4X Shares | |
| Last Trade: | Unknown 7.00 at 188.40 |
| Day's Volume: | 42 |
| Last Close: | 187.50 |
| Open: | 189.40 |
| ISIN: | SE0003950864 |
| Day's Range | 180.00 - 189.40 |
| 52wk Range: | 133.80 - 228.75 |
| Market Capitalisation: | - |
| VWAP: | 188.55752 |
| Shares in Issue: | 37m |
Recent Trades History Concentric Ord (0P4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 188.40 | OTC Trade |
16:58:38 - 26-Apr-24 |
| Unknown* | 15 | 188.78773 | OTC Trade |
16:14:01 - 26-Apr-24 |
| Unknown* | 2 | 188.60 | OTC Trade |
14:04:00 - 26-Apr-24 |
| Buy* | 2 | 188.60 | SI Trade |
14:04:00 - 26-Apr-24 |
| Unknown* | 3 | 188.40 | OTC Trade |
11:58:22 - 26-Apr-24 |
| Buy* | 3 | 188.40 | SI Trade |
11:58:22 - 26-Apr-24 |
| Unknown* | 3 | 188.40 | OTC Trade |
10:59:12 - 26-Apr-24 |
| Buy* | 3 | 188.40 | SI Trade |
10:59:12 - 26-Apr-24 |
| Buy* | 2 | 188.40 | SI Trade |
10:32:40 - 26-Apr-24 |
| Unknown* | 2 | 188.40 | OTC Trade |
10:32:40 - 26-Apr-24 |
