Concentric Ord Share Price (0P4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.50on 01-12-2020 at 16:30:00
Change 0.00 0.00%
Buy 173.20
Sell 157.80
Buy / Sell 0P4X Shares
Sponsored Financial Content
Last Trade: Buy 3 at 165.60
Day's Volume: 83
Last Close: 165.00
Open: 164.40
ISIN: SE0003950864
Day's Range 156.20 - 165.80
52wk Range: 83.50 - 176.80
Market Capitalisation: 6,318m
VWAP: 0.00
Shares in Issue: 38m

Recent Trades History Concentric Ord (0P4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3165.60Ordinary
08:11:51 - 01-Dec-20
Buy*4165.60Ordinary
08:11:41 - 01-Dec-20
Buy*7165.60Ordinary
08:11:31 - 01-Dec-20
Buy*14165.00Ordinary
08:11:25 - 01-Dec-20
Buy*7167.80Ordinary
08:08:31 - 01-Dec-20
Buy*33167.80Ordinary
08:08:21 - 01-Dec-20
Buy*15167.80Ordinary
08:07:01 - 01-Dec-20
Unknown*15163.60Ordinary
14:37:46 - 30-Nov-20
Sell*575163.20Ordinary
14:28:22 - 30-Nov-20
Buy*4163.80Ordinary
13:40:10 - 30-Nov-20

Share Price History for Concentric Ord

Time period:
to
Date Open High Low Close
30th Nov 2020 (Mon)164.80166.40156.60164.40
27th Nov 2020 (Fri)165.80165.90157.60164.40
26th Nov 2020 (Thu)164.60164.60156.40163.90
25th Nov 2020 (Wed)165.00165.70156.80163.80
24th Nov 2020 (Tue)156.60164.40148.80158.20
23rd Nov 2020 (Mon)160.20160.60152.20158.20
20th Nov 2020 (Fri)161.60161.60153.60158.90
19th Nov 2020 (Thu)158.10160.20150.20160.20
18th Nov 2020 (Wed)162.10162.10154.00160.30
17th Nov 2020 (Tue)161.60162.40153.60161.50
16th Nov 2020 (Mon)161.60162.90153.60162.30
13th Nov 2020 (Fri)161.60164.00153.60161.90
12th Nov 2020 (Thu)159.50165.50151.60163.90
11th Nov 2020 (Wed)158.50158.80150.60158.80
10th Nov 2020 (Tue)159.10163.00151.20160.70
9th Nov 2020 (Mon)163.10163.90155.00160.20
6th Nov 2020 (Fri)164.00164.00155.80160.20
5th Nov 2020 (Thu)164.60164.70156.40162.80
4th Nov 2020 (Wed)148.20161.20140.80160.50
3rd Nov 2020 (Tue)153.20155.20145.30150.80
2nd Nov 2020 (Mon)154.10155.60140.70145.60

News about Concentric Ord (0P4X)

FTSE 100 Latest
Value6,384.73
Change118.54


Login to your account

Forgot Password?

Not Registered