| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 48.35 | SI Trade |
15:19:00 - 21-Nov-25 |
| Unknown* | 2 | 47.80 | SI Trade |
14:29:47 - 21-Nov-25 |
| Unknown* | 2 | 47.80 | SI Trade |
14:27:08 - 21-Nov-25 |
| Unknown* | 13 | 47.95 | SI Trade |
13:56:34 - 21-Nov-25 |
| Unknown* | 39 | 47.85 | SI Trade |
13:21:00 - 21-Nov-25 |
| Unknown* | 16 | 47.85 | SI Trade |
13:21:00 - 21-Nov-25 |
| Unknown* | 57 | 48.15 | SI Trade |
14:52:35 - 19-Nov-25 |
| Unknown* | 57 | 48.15 | SI Trade |
14:52:35 - 19-Nov-25 |
| Unknown* | 36 | 48.10 | SI Trade |
12:33:36 - 19-Nov-25 |
| Unknown* | 74 | 48.20 | SI Trade |
11:52:43 - 19-Nov-25 |
| Unknown* | 74 | 48.20 | SI Trade |
11:52:43 - 19-Nov-25 |
| Unknown* | 50 | 48.10 | SI Trade |
09:37:00 - 19-Nov-25 |
| Unknown* | 50 | 48.10 | SI Trade |
09:37:00 - 19-Nov-25 |
| Unknown* | 42 | 48.15 | SI Trade |
09:31:38 - 19-Nov-25 |
| Unknown* | 42 | 48.15 | SI Trade |
09:31:38 - 19-Nov-25 |
| Unknown* | 54 | 48.15 | SI Trade |
09:12:39 - 19-Nov-25 |
| Unknown* | 54 | 48.15 | SI Trade |
09:12:39 - 19-Nov-25 |
| Unknown* | 54 | 48.275 | SI Trade |
16:11:50 - 18-Nov-25 |
| Unknown* | 289 | 48.775 | SI Trade |
10:10:49 - 18-Nov-25 |
| Unknown* | 1,191 | 48.775 | SI Trade |
09:27:02 - 18-Nov-25 |
| Unknown* | 85 | 49.15 | SI Trade |
16:16:04 - 17-Nov-25 |
| Unknown* | 85 | 49.15 | SI Trade |
16:16:04 - 17-Nov-25 |
| Unknown* | 90 | 49.30 | SI Trade |
15:43:54 - 17-Nov-25 |
| Unknown* | 90 | 49.30 | SI Trade |
15:43:54 - 17-Nov-25 |
| Unknown* | 1,400 | 49.25 | SI Trade |
14:32:27 - 17-Nov-25 |
| Unknown* | 150 | 49.30 | SI Trade |
14:26:18 - 17-Nov-25 |
| Unknown* | 123 | 49.30 | SI Trade |
14:26:11 - 17-Nov-25 |
| Unknown* | 479 | 49.35 | SI Trade |
13:51:22 - 17-Nov-25 |
| Unknown* | 417 | 49.35 | SI Trade |
13:49:22 - 17-Nov-25 |
| Unknown* | 48 | 49.60 | SI Trade |
09:54:24 - 17-Nov-25 |
| Unknown* | 48 | 49.60 | SI Trade |
09:54:24 - 17-Nov-25 |
| Unknown* | 74 | 49.60 | SI Trade |
09:54:22 - 17-Nov-25 |
| Unknown* | 74 | 49.60 | SI Trade |
09:54:22 - 17-Nov-25 |
| Unknown* | 1,000 | 49.25 | SI Trade |
11:59:34 - 14-Nov-25 |
| Unknown* | 1,000 | 49.15 | SI Trade |
11:51:39 - 14-Nov-25 |
| Unknown* | 1,000 | 49.25 | SI Trade |
11:00:18 - 14-Nov-25 |
| Unknown* | 507 | 49.50 | SI Trade |
09:07:32 - 13-Nov-25 |
| Unknown* | 1 | 49.20 | SI Trade |
12:16:27 - 12-Nov-25 |
| Unknown* | 2 | 49.30 | SI Trade |
11:43:00 - 12-Nov-25 |
| Unknown* | 47 | 48.55 | SI Trade |
11:36:04 - 10-Nov-25 |
| Unknown* | 47 | 48.55 | SI Trade |
11:36:04 - 10-Nov-25 |
| Unknown* | 59 | 48.55 | SI Trade |
10:54:31 - 10-Nov-25 |
| Unknown* | 45 | 48.30 | SI Trade |
09:47:50 - 10-Nov-25 |
| Unknown* | 45 | 48.30 | SI Trade |
09:47:50 - 10-Nov-25 |
| Unknown* | 55 | 48.50 | SI Trade |
08:40:35 - 10-Nov-25 |
| Unknown* | 55 | 48.50 | SI Trade |
08:40:35 - 10-Nov-25 |
| Unknown* | 1,000 | 47.95 | SI Trade |
08:26:34 - 07-Nov-25 |
| Unknown* | 1,000 | 47.95 | SI Trade |
08:26:34 - 07-Nov-25 |
| Unknown* | 4 | 48.25 | SI Trade |
16:17:08 - 05-Nov-25 |
| Unknown* | 4 | 48.25 | SI Trade |
16:17:08 - 05-Nov-25 |
| Unknown* | 8 | 48.30 | SI Trade |
16:10:46 - 05-Nov-25 |
| Unknown* | 8 | 48.30 | SI Trade |
16:10:46 - 05-Nov-25 |
| Unknown* | 50 | 48.30 | SI Trade |
13:31:09 - 05-Nov-25 |
| Unknown* | 43 | 48.35 | SI Trade |
12:15:32 - 05-Nov-25 |
| Unknown* | 43 | 48.35 | SI Trade |
12:15:32 - 05-Nov-25 |
| Unknown* | 208 | 49.55 | SI Trade |
16:21:33 - 03-Nov-25 |
| Unknown* | 202 | 49.55 | SI Trade |
15:21:05 - 03-Nov-25 |
| Unknown* | 202 | 49.50 | SI Trade |
15:09:46 - 03-Nov-25 |
| Unknown* | 97 | 49.425 | SI Trade |
14:04:25 - 03-Nov-25 |
| Unknown* | 13 | 49.45 | SI Trade |
13:48:05 - 03-Nov-25 |
| Unknown* | 32 | 50.00 | SI Trade |
09:12:25 - 03-Nov-25 |
| Unknown* | 141 | 50.00 | SI Trade |
09:09:04 - 03-Nov-25 |
| Unknown* | 353 | 50.10 | SI Trade |
09:03:34 - 03-Nov-25 |
| Unknown* | 901 | 50.30 | SI Trade |
08:48:04 - 03-Nov-25 |
| Unknown* | 368 | 49.85 | SI Trade |
08:44:04 - 03-Nov-25 |
| Unknown* | 152 | 49.60 | SI Trade |
08:35:34 - 03-Nov-25 |
| Unknown* | 343 | 49.60 | SI Trade |
08:28:34 - 03-Nov-25 |
| Unknown* | 143 | 49.55 | SI Trade |
08:18:04 - 03-Nov-25 |
| Unknown* | 381 | 49.60 | SI Trade |
08:14:58 - 03-Nov-25 |
| Unknown* | 77 | 48.95 | SI Trade |
11:42:38 - 31-Oct-25 |
| Unknown* | 58 | 48.90 | SI Trade |
11:42:17 - 31-Oct-25 |
| Unknown* | 58 | 48.90 | SI Trade |
11:42:17 - 31-Oct-25 |
| Unknown* | 59 | 48.70 | SI Trade |
10:00:18 - 31-Oct-25 |
| Unknown* | 42 | 48.75 | SI Trade |
09:22:38 - 31-Oct-25 |
| Unknown* | 47 | 48.45 | SI Trade |
09:01:27 - 31-Oct-25 |
| Unknown* | 47 | 48.45 | SI Trade |
09:01:27 - 31-Oct-25 |
| Unknown* | 56 | 48.45 | SI Trade |
08:39:10 - 31-Oct-25 |
| Unknown* | 56 | 48.45 | SI Trade |
08:39:10 - 31-Oct-25 |
| Unknown* | 1 | 48.65 | SI Trade |
16:17:19 - 29-Oct-25 |
| Unknown* | 538 | 48.60 | SI Trade |
15:27:00 - 29-Oct-25 |
| Unknown* | 16 | 48.40 | SI Trade |
16:24:51 - 28-Oct-25 |
| Unknown* | 16 | 48.40 | SI Trade |
16:24:51 - 28-Oct-25 |
| Unknown* | 106 | 48.45 | SI Trade |
15:38:27 - 28-Oct-25 |
| Unknown* | 396 | 48.45 | SI Trade |
15:37:32 - 28-Oct-25 |
| Unknown* | 122 | 48.45 | SI Trade |
15:37:09 - 28-Oct-25 |
| Unknown* | 54 | 48.375 | SI Trade |
15:33:48 - 28-Oct-25 |
| Unknown* | 54 | 48.375 | SI Trade |
15:33:48 - 28-Oct-25 |
| Unknown* | 146 | 48.55 | SI Trade |
14:38:19 - 28-Oct-25 |
| Unknown* | 41 | 48.50 | SI Trade |
13:36:30 - 28-Oct-25 |
| Unknown* | 41 | 48.50 | SI Trade |
13:36:30 - 28-Oct-25 |
| Unknown* | 61 | 48.70 | SI Trade |
12:20:56 - 28-Oct-25 |
| Unknown* | 61 | 48.70 | SI Trade |
12:20:56 - 28-Oct-25 |
| Unknown* | 1,000 | 48.85 | SI Trade |
10:11:34 - 28-Oct-25 |
| Unknown* | 427 | 48.90 | SI Trade |
15:08:40 - 27-Oct-25 |
| Unknown* | 29 | 48.65 | SI Trade |
14:27:43 - 27-Oct-25 |
| Unknown* | 29 | 48.65 | SI Trade |
14:27:43 - 27-Oct-25 |
| Unknown* | 44 | 48.60 | SI Trade |
14:10:20 - 27-Oct-25 |
| Unknown* | 44 | 48.60 | SI Trade |
14:10:20 - 27-Oct-25 |
| Unknown* | 54 | 48.60 | SI Trade |
14:10:19 - 27-Oct-25 |
| Unknown* | 54 | 48.60 | SI Trade |
14:10:19 - 27-Oct-25 |
| Unknown* | 100 | 48.90 | SI Trade |
12:27:21 - 27-Oct-25 |
| Unknown* | 100 | 48.90 | SI Trade |
12:27:21 - 27-Oct-25 |
| Unknown* | 66 | 48.85 | SI Trade |
12:06:35 - 27-Oct-25 |
| Unknown* | 66 | 48.85 | SI Trade |
12:06:35 - 27-Oct-25 |
| Unknown* | 132 | 49.10 | SI Trade |
11:45:36 - 27-Oct-25 |
| Unknown* | 145 | 48.90 | SI Trade |
11:26:33 - 27-Oct-25 |
| Unknown* | 103 | 49.10 | SI Trade |
15:41:24 - 24-Oct-25 |
| Unknown* | 114 | 48.80 | SI Trade |
14:48:04 - 24-Oct-25 |
| Unknown* | 113 | 48.80 | SI Trade |
14:33:04 - 24-Oct-25 |
| Unknown* | 106 | 49.10 | SI Trade |
14:26:59 - 24-Oct-25 |
| Unknown* | 103 | 49.10 | SI Trade |
13:38:02 - 24-Oct-25 |
| Unknown* | 113 | 48.975 | SI Trade |
12:31:44 - 24-Oct-25 |
| Unknown* | 144 | 49.15 | SI Trade |
11:59:40 - 24-Oct-25 |
| Unknown* | 180 | 49.15 | SI Trade |
11:30:24 - 24-Oct-25 |
| Unknown* | 1,000 | 49.15 | SI Trade |
08:57:19 - 24-Oct-25 |
| Unknown* | 1,000 | 49.15 | SI Trade |
08:57:19 - 24-Oct-25 |
| Unknown* | 68 | 47.95 | SI Trade |
16:24:43 - 23-Oct-25 |
| Unknown* | 103 | 47.95 | SI Trade |
16:22:28 - 23-Oct-25 |
| Unknown* | 200 | 47.85 | SI Trade |
16:21:36 - 23-Oct-25 |
| Unknown* | 155 | 47.90 | SI Trade |
15:22:21 - 23-Oct-25 |
| Unknown* | 125 | 47.90 | SI Trade |
15:16:50 - 23-Oct-25 |
| Unknown* | 144 | 47.45 | SI Trade |
14:12:33 - 23-Oct-25 |
| Unknown* | 103 | 47.50 | SI Trade |
14:09:22 - 23-Oct-25 |
| Unknown* | 118 | 47.50 | SI Trade |
13:41:14 - 23-Oct-25 |
| Unknown* | 293 | 47.65 | SI Trade |
12:42:27 - 23-Oct-25 |
| Unknown* | 97 | 47.15 | SI Trade |
10:43:24 - 23-Oct-25 |
| Unknown* | 122 | 47.15 | SI Trade |
10:25:46 - 23-Oct-25 |
| Unknown* | 653 | 47.175 | SI Trade |
10:33:21 - 22-Oct-25 |
| Unknown* | 83 | 46.972 | Currency Conversion Negotiated Trade |
08:02:35 - 22-Oct-25 |
| Unknown* | 100 | 46.90 | SI Trade |
15:00:48 - 21-Oct-25 |
| Unknown* | 956 | 48.60 | SI Trade |
12:32:08 - 21-Oct-25 |
| Unknown* | 956 | 48.60 | SI Trade |
12:32:08 - 21-Oct-25 |
| Unknown* | 2,648 | 52.75 | SI Trade |
12:30:00 - 21-Oct-25 |
| Unknown* | 1,500 | 52.40 | SI Trade |
13:20:51 - 17-Oct-25 |
| Unknown* | 1,500 | 52.40 | SI Trade |
13:20:51 - 17-Oct-25 |
| Unknown* | 1,830 | 52.40 | SI Trade |
13:13:29 - 17-Oct-25 |
| Unknown* | 1,830 | 52.40 | SI Trade |
13:03:06 - 17-Oct-25 |
| Unknown* | 1,830 | 52.40 | SI Trade |
13:03:06 - 17-Oct-25 |
| Unknown* | 23 | 54.40 | SI Trade |
15:49:02 - 10-Oct-25 |
| Unknown* | 88 | 54.40 | SI Trade |
14:59:50 - 10-Oct-25 |
| Unknown* | 3,000 | 54.40 | SI Trade |
13:03:44 - 08-Oct-25 |
| Unknown* | 123 | 54.00 | SI Trade |
16:07:33 - 06-Oct-25 |
| Unknown* | 123 | 54.00 | SI Trade |
16:07:33 - 06-Oct-25 |
| Unknown* | 90 | 53.35 | SI Trade |
16:00:00 - 16-Sep-25 |
| Unknown* | 90 | 53.40 | SI Trade |
15:09:34 - 16-Sep-25 |
| Unknown* | 178 | 53.40 | SI Trade |
15:04:24 - 16-Sep-25 |
| Unknown* | 87 | 53.60 | SI Trade |
11:17:15 - 16-Sep-25 |
| Unknown* | 3,954 | 54.00 | SI Trade |
16:17:20 - 15-Sep-25 |
| Unknown* | 26 | 54.90 | SI Trade |
16:13:50 - 05-Sep-25 |
| Unknown* | 62 | 54.95 | SI Trade |
16:03:07 - 05-Sep-25 |
| Unknown* | 1 | 55.10 | SI Trade |
15:56:05 - 05-Sep-25 |
| Unknown* | 28 | 55.25 | SI Trade |
15:33:23 - 05-Sep-25 |
| Unknown* | 215 | 55.40 | SI Trade |
10:41:18 - 05-Sep-25 |
| Unknown* | 188 | 54.70 | SI Trade |
14:31:28 - 04-Sep-25 |
| Unknown* | 188 | 54.70 | SI Trade |
11:56:06 - 04-Sep-25 |
| Unknown* | 226 | 54.60 | SI Trade |
15:10:36 - 03-Sep-25 |
| Unknown* | 232 | 54.70 | SI Trade |
16:16:53 - 02-Sep-25 |
| Unknown* | 1 | 55.30 | SI Trade |
16:10:21 - 29-Aug-25 |
| Unknown* | 1 | 55.30 | SI Trade |
16:07:34 - 29-Aug-25 |
| Unknown* | 1 | 55.30 | SI Trade |
16:06:02 - 29-Aug-25 |
| Unknown* | 18 | 55.30 | SI Trade |
16:03:39 - 29-Aug-25 |
| Unknown* | 178 | 55.50 | SI Trade |
15:00:43 - 29-Aug-25 |
| Unknown* | 1 | 55.80 | SI Trade |
16:16:46 - 28-Aug-25 |
| Unknown* | 1 | 55.80 | SI Trade |
16:14:26 - 28-Aug-25 |
| Unknown* | 1 | 55.80 | SI Trade |
16:13:23 - 28-Aug-25 |
| Unknown* | 1 | 55.80 | SI Trade |
16:08:51 - 28-Aug-25 |
| Unknown* | 1 | 55.80 | SI Trade |
16:07:08 - 28-Aug-25 |
| Unknown* | 1 | 55.80 | SI Trade |
16:04:56 - 28-Aug-25 |
| Unknown* | 417 | 55.90 | SI Trade |
10:52:02 - 28-Aug-25 |
| Unknown* | 259 | 56.30 | SI Trade |
15:29:09 - 26-Aug-25 |
| Unknown* | 300 | 56.40 | SI Trade |
12:14:28 - 26-Aug-25 |
| Unknown* | 9 | 57.00 | SI Trade |
16:24:50 - 22-Aug-25 |
| Unknown* | 228 | 57.40 | SI Trade |
15:52:00 - 20-Aug-25 |
| Unknown* | 243 | 57.40 | SI Trade |
14:40:29 - 19-Aug-25 |
| Unknown* | 198 | 56.20 | SI Trade |
13:12:12 - 15-Aug-25 |
| Unknown* | 336 | 56.25 | SI Trade |
12:30:35 - 15-Aug-25 |
| Unknown* | 189 | 56.40 | SI Trade |
10:07:25 - 15-Aug-25 |
| Unknown* | 23 | 56.00 | SI Trade |
16:23:05 - 14-Aug-25 |
| Unknown* | 239 | 56.10 | SI Trade |
16:19:44 - 14-Aug-25 |
| Unknown* | 175 | 56.00 | SI Trade |
16:16:51 - 14-Aug-25 |
| Unknown* | 172 | 56.00 | SI Trade |
16:07:58 - 14-Aug-25 |
| Unknown* | 172 | 56.00 | SI Trade |
15:38:49 - 14-Aug-25 |
| Unknown* | 178 | 55.80 | SI Trade |
15:21:42 - 14-Aug-25 |
| Unknown* | 422 | 56.20 | SI Trade |
14:34:00 - 14-Aug-25 |
| Unknown* | 175 | 56.10 | SI Trade |
14:27:39 - 14-Aug-25 |
| Unknown* | 175 | 56.20 | SI Trade |
13:11:13 - 14-Aug-25 |
| Unknown* | 180 | 56.20 | SI Trade |
11:54:37 - 14-Aug-25 |
| Unknown* | 175 | 56.30 | SI Trade |
09:49:26 - 14-Aug-25 |
| Unknown* | 176 | 56.30 | SI Trade |
09:29:40 - 14-Aug-25 |
| Unknown* | 175 | 56.40 | SI Trade |
08:59:07 - 14-Aug-25 |
| Unknown* | 368 | 57.90 | SI Trade |
08:01:16 - 13-Aug-25 |
| Unknown* | 77 | 57.95 | SI Trade |
15:27:52 - 08-Aug-25 |
| Unknown* | 11 | 58.05 | SI Trade |
13:20:54 - 08-Aug-25 |
| Unknown* | 187 | 58.05 | SI Trade |
13:20:12 - 08-Aug-25 |
| Unknown* | 21 | 58.15 | SI Trade |
11:04:03 - 08-Aug-25 |
| Unknown* | 84 | 58.15 | SI Trade |
11:04:03 - 08-Aug-25 |
| Unknown* | 116 | 58.20 | SI Trade |
10:18:00 - 08-Aug-25 |
| Unknown* | 1 | 58.00 | SI Trade |
16:10:55 - 07-Aug-25 |
| Unknown* | 213 | 57.90 | SI Trade |
14:41:00 - 07-Aug-25 |
| Unknown* | 1,000 | 57.20 | SI Trade |
10:44:42 - 07-Aug-25 |