Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bulten Ord (0P49) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 59.60 SI Trade
 13:28:13 - 08-Apr-25
Unknown* 47 59.60 SI Trade
 13:28:13 - 08-Apr-25
Unknown* 46 59.10 SI Trade
 11:32:04 - 08-Apr-25
Unknown* 47 59.30 SI Trade
 11:00:58 - 08-Apr-25
Unknown* 47 59.30 SI Trade
 11:00:58 - 08-Apr-25
Unknown* 171 60.30 SI Trade
 14:53:09 - 07-Apr-25
Unknown* 66 63.40 SI Trade
 16:24:04 - 02-Apr-25
Unknown* 175 63.40 SI Trade
 16:19:36 - 02-Apr-25
Unknown* 174 63.40 SI Trade
 16:02:05 - 02-Apr-25
Unknown* 175 62.50 SI Trade
 15:29:01 - 02-Apr-25
Unknown* 175 62.50 SI Trade
 15:29:01 - 02-Apr-25
Unknown* 500 63.00 SI Trade
 11:04:04 - 02-Apr-25
Unknown* 85 63.30 SI Trade
 13:53:35 - 31-Mar-25
Unknown* 247 64.80 SI Trade
 14:46:20 - 28-Mar-25
Unknown* 5,000 66.60 SI Trade
 16:00:14 - 26-Mar-25
Unknown* 2,500 68.80 SI Trade
 12:10:09 - 21-Mar-25
Unknown* 2,000 69.20 SI Trade
 10:41:40 - 21-Mar-25
Unknown* 257 69.70 SI Trade
 12:38:35 - 19-Mar-25
Unknown* 257 69.70 SI Trade
 12:38:35 - 19-Mar-25
Unknown* 2,000 70.30 SI Trade
 15:00:50 - 18-Mar-25
Unknown* 2,000 70.30 SI Trade
 15:00:50 - 18-Mar-25
Unknown* 1,280 67.60 SI Trade
 13:13:55 - 14-Mar-25
Unknown* 1,280 67.60 SI Trade
 13:13:55 - 14-Mar-25
Unknown* 63 66.60 SI Trade
 12:04:12 - 14-Mar-25
Unknown* 2,000 67.90 SI Trade
 09:08:15 - 14-Mar-25
Unknown* 74 67.70 SI Trade
 16:24:58 - 13-Mar-25
Unknown* 75 67.70 SI Trade
 16:24:57 - 13-Mar-25
Unknown* 32 67.60 SI Trade
 16:20:14 - 13-Mar-25
Unknown* 89 67.70 SI Trade
 14:09:52 - 13-Mar-25
Unknown* 48 65.70 SI Trade
 15:30:20 - 12-Mar-25
Unknown* 56 65.60 SI Trade
 15:04:56 - 12-Mar-25
Unknown* 47 65.50 SI Trade
 08:50:08 - 12-Mar-25
Unknown* 5,335 64.80 SI Trade
 16:10:09 - 11-Mar-25
Unknown* 137 67.60 OTC Trade
 16:12:42 - 10-Mar-25
Unknown* 406 67.40 OTC Trade
 16:10:41 - 10-Mar-25
Unknown* 380 67.40 OTC Trade
 16:07:41 - 10-Mar-25
Unknown* 57 67.50 OTC Trade
 16:02:41 - 10-Mar-25
Unknown* 300 67.40 OTC Trade
 16:02:31 - 10-Mar-25
Unknown* 60 67.50 OTC Trade
 15:57:46 - 10-Mar-25
Unknown* 479 67.60 OTC Trade
 15:51:38 - 10-Mar-25
Unknown* 67 67.40 OTC Trade
 15:43:51 - 10-Mar-25
Unknown* 68 67.40 OTC Trade
 15:43:51 - 10-Mar-25
Unknown* 13 67.60 OTC Trade
 15:31:40 - 10-Mar-25
Unknown* 210 67.50 OTC Trade
 15:13:40 - 10-Mar-25
Unknown* 337 67.50 OTC Trade
 15:13:40 - 10-Mar-25
Unknown* 332 67.50 OTC Trade
 15:06:05 - 10-Mar-25
Unknown* 1,461 67.60 OTC Trade
 14:48:21 - 10-Mar-25
Unknown* 18 67.80 OTC Trade
 14:10:27 - 10-Mar-25
Unknown* 363 68.00 OTC Trade
 13:38:27 - 10-Mar-25
Unknown* 387 67.90 OTC Trade
 13:38:27 - 10-Mar-25
Unknown* 10 67.60 OTC Trade
 12:38:52 - 10-Mar-25
Unknown* 451 67.50 OTC Trade
 12:38:52 - 10-Mar-25
Unknown* 334 67.60 OTC Trade
 12:38:52 - 10-Mar-25
Unknown* 327 67.60 OTC Trade
 12:38:52 - 10-Mar-25
Unknown* 416 68.10 OTC Trade
 11:48:16 - 10-Mar-25
Unknown* 18 68.10 OTC Trade
 11:48:03 - 10-Mar-25
Unknown* 1,982 68.00 OTC Trade
 11:48:03 - 10-Mar-25
Unknown* 218 67.40 OTC Trade
 11:24:15 - 10-Mar-25
Unknown* 167 67.40 OTC Trade
 11:24:15 - 10-Mar-25
Unknown* 51 67.40 OTC Trade
 11:24:00 - 10-Mar-25
Unknown* 57 67.40 OTC Trade
 11:23:57 - 10-Mar-25
Unknown* 53 67.45 OTC Trade
 11:15:09 - 10-Mar-25
Unknown* 53 67.40 OTC Trade
 11:03:59 - 10-Mar-25
Unknown* 105 67.40 OTC Trade
 10:55:45 - 10-Mar-25
Unknown* 52 67.40 OTC Trade
 10:54:45 - 10-Mar-25
Unknown* 105 67.40 OTC Trade
 10:54:45 - 10-Mar-25
Unknown* 52 67.40 OTC Trade
 10:54:45 - 10-Mar-25
Unknown* 51 67.35 OTC Trade
 10:54:45 - 10-Mar-25
Unknown* 52 67.40 OTC Trade
 10:54:45 - 10-Mar-25
Unknown* 51 67.35 OTC Trade
 10:54:44 - 10-Mar-25
Unknown* 50 67.35 OTC Trade
 10:54:40 - 10-Mar-25
Unknown* 105 67.30 OTC Trade
 10:54:32 - 10-Mar-25
Unknown* 105 67.30 OTC Trade
 10:54:22 - 10-Mar-25
Unknown* 253 67.30 OTC Trade
 10:53:51 - 10-Mar-25
Unknown* 47 67.30 OTC Trade
 10:53:51 - 10-Mar-25
Unknown* 67 67.30 OTC Trade
 10:53:51 - 10-Mar-25
Unknown* 367 67.30 OTC Trade
 10:53:51 - 10-Mar-25
Unknown* 105 67.40 OTC Trade
 10:21:35 - 10-Mar-25
Unknown* 49 67.40 OTC Trade
 10:19:48 - 10-Mar-25
Unknown* 9 67.50 OTC Trade
 10:16:16 - 10-Mar-25
Unknown* 9 67.40 OTC Trade
 10:16:16 - 10-Mar-25
Unknown* 78 67.50 OTC Trade
 10:16:05 - 10-Mar-25
Unknown* 51 67.50 OTC Trade
 10:16:05 - 10-Mar-25
Unknown* 53 67.50 OTC Trade
 10:16:05 - 10-Mar-25
Unknown* 80 67.50 OTC Trade
 10:15:47 - 10-Mar-25
Unknown* 49 67.50 OTC Trade
 10:14:50 - 10-Mar-25
Unknown* 105 67.50 OTC Trade
 10:14:50 - 10-Mar-25
Unknown* 54 67.50 OTC Trade
 10:14:20 - 10-Mar-25
Unknown* 49 67.50 OTC Trade
 10:14:16 - 10-Mar-25
Unknown* 100 67.50 OTC Trade
 10:13:40 - 10-Mar-25
Unknown* 92 67.50 OTC Trade
 10:13:30 - 10-Mar-25
Unknown* 105 67.50 OTC Trade
 10:13:16 - 10-Mar-25
Unknown* 105 67.50 OTC Trade
 10:13:05 - 10-Mar-25
Unknown* 49 67.50 OTC Trade
 10:12:53 - 10-Mar-25
Unknown* 105 67.50 OTC Trade
 10:12:53 - 10-Mar-25
Unknown* 105 67.55 OTC Trade
 10:05:46 - 10-Mar-25
Unknown* 240 67.30 OTC Trade
 10:05:34 - 10-Mar-25
Unknown* 126 67.40 OTC Trade
 10:05:34 - 10-Mar-25
Unknown* 219 67.35 OTC Trade
 10:05:34 - 10-Mar-25
Unknown* 205 67.40 OTC Trade
 10:05:34 - 10-Mar-25
Unknown* 105 67.30 OTC Trade
 09:44:44 - 10-Mar-25
Unknown* 5,978 67.25 OTC Trade
 09:25:00 - 10-Mar-25
Unknown* 232 67.25 OTC Trade
 09:25:00 - 10-Mar-25
Unknown* 48 67.20 OTC Trade
 09:24:12 - 10-Mar-25
Unknown* 105 67.10 OTC Trade
 09:23:01 - 10-Mar-25
Unknown* 389 66.90 OTC Trade
 09:17:32 - 10-Mar-25
Unknown* 964 66.80 OTC Trade
 09:17:00 - 10-Mar-25
Unknown* 662 66.80 OTC Trade
 09:17:00 - 10-Mar-25
Unknown* 105 67.00 OTC Trade
 08:52:44 - 10-Mar-25
Unknown* 53 66.70 OTC Trade
 16:23:04 - 07-Mar-25
Unknown* 52 66.70 OTC Trade
 16:23:04 - 07-Mar-25
Unknown* 53 66.90 OTC Trade
 16:21:11 - 07-Mar-25
Unknown* 52 66.90 OTC Trade
 16:21:11 - 07-Mar-25
Unknown* 368 66.90 OTC Trade
 16:08:30 - 07-Mar-25
Unknown* 355 66.90 OTC Trade
 16:08:30 - 07-Mar-25
Unknown* 723 66.60 OTC Trade
 16:02:16 - 07-Mar-25
Unknown* 232 66.70 OTC Trade
 15:49:07 - 07-Mar-25
Unknown* 281 66.70 OTC Trade
 15:49:07 - 07-Mar-25
Unknown* 10 66.50 OTC Trade
 15:01:45 - 07-Mar-25
Unknown* 18 66.40 OTC Trade
 14:41:32 - 07-Mar-25
Unknown* 400 66.40 OTC Trade
 14:41:32 - 07-Mar-25
Unknown* 374 66.40 OTC Trade
 14:26:24 - 07-Mar-25
Unknown* 101 66.30 OTC Trade
 14:26:24 - 07-Mar-25
Unknown* 52 66.60 OTC Trade
 13:52:02 - 07-Mar-25
Unknown* 53 66.60 OTC Trade
 13:52:02 - 07-Mar-25
Unknown* 99 66.70 OTC Trade
 13:46:51 - 07-Mar-25
Unknown* 386 66.90 OTC Trade
 13:32:01 - 07-Mar-25
Unknown* 376 66.50 OTC Trade
 11:33:06 - 07-Mar-25
Unknown* 579 66.60 OTC Trade
 11:10:21 - 07-Mar-25
Unknown* 102 66.45 OTC Trade
 11:08:39 - 07-Mar-25
Unknown* 98 66.45 OTC Trade
 11:08:38 - 07-Mar-25
Unknown* 212 66.50 OTC Trade
 10:56:02 - 07-Mar-25
Unknown* 102 66.30 OTC Trade
 10:52:51 - 07-Mar-25
Unknown* 377 66.20 OTC Trade
 10:48:33 - 07-Mar-25
Unknown* 104 66.30 OTC Trade
 10:37:33 - 07-Mar-25
Unknown* 546 66.20 OTC Trade
 10:18:02 - 07-Mar-25
Unknown* 396 66.30 OTC Trade
 09:47:33 - 07-Mar-25
Unknown* 199 66.40 OTC Trade
 09:41:55 - 07-Mar-25
Unknown* 53 66.00 OTC Trade
 09:19:20 - 07-Mar-25
Unknown* 52 66.00 OTC Trade
 09:19:20 - 07-Mar-25
Unknown* 223 66.10 OTC Trade
 09:05:08 - 07-Mar-25
Unknown* 15 66.20 OTC Trade
 09:05:08 - 07-Mar-25
Unknown* 140 66.20 OTC Trade
 09:05:08 - 07-Mar-25
Unknown* 223 66.20 OTC Trade
 09:05:08 - 07-Mar-25
Unknown* 108 66.10 OTC Trade
 09:03:29 - 07-Mar-25
Unknown* 95 66.00 OTC Trade
 08:59:39 - 07-Mar-25
Unknown* 357 66.00 OTC Trade
 08:51:26 - 07-Mar-25
Unknown* 111 66.00 OTC Trade
 08:33:28 - 07-Mar-25
Unknown* 187 66.00 OTC Trade
 08:33:28 - 07-Mar-25
Unknown* 394 66.00 OTC Trade
 08:19:42 - 07-Mar-25
Unknown* 107 66.80 OTC Trade
 16:20:52 - 06-Mar-25
Unknown* 104 66.80 OTC Trade
 16:20:52 - 06-Mar-25
Unknown* 2 66.80 OTC Trade
 15:41:04 - 06-Mar-25
Unknown* 284 66.80 OTC Trade
 15:04:34 - 06-Mar-25
Unknown* 300 66.80 OTC Trade
 15:04:34 - 06-Mar-25
Unknown* 104 66.80 OTC Trade
 12:59:08 - 06-Mar-25
Unknown* 397 66.90 OTC Trade
 12:08:02 - 06-Mar-25
Unknown* 1 66.80 OTC Trade
 11:56:23 - 06-Mar-25
Unknown* 333 66.90 OTC Trade
 11:50:04 - 06-Mar-25
Unknown* 1 66.90 OTC Trade
 11:50:04 - 06-Mar-25
Unknown* 138 67.30 SI Trade
 13:10:37 - 05-Mar-25
Unknown* 18 67.30 SI Trade
 12:27:33 - 05-Mar-25
Unknown* 2 67.20 SI Trade
 16:19:49 - 04-Mar-25
Unknown* 4 67.20 SI Trade
 16:18:42 - 04-Mar-25
Unknown* 3 67.20 SI Trade
 16:17:40 - 04-Mar-25
Unknown* 4 67.20 SI Trade
 16:16:39 - 04-Mar-25
Unknown* 2 67.20 SI Trade
 16:09:02 - 04-Mar-25
Unknown* 8 67.20 SI Trade
 16:04:01 - 04-Mar-25
Unknown* 6,752 67.80 SI Trade
 11:36:21 - 04-Mar-25
Unknown* 6,752 67.80 SI Trade
 11:36:21 - 04-Mar-25
Unknown* 656 67.90 SI Trade
 10:50:25 - 04-Mar-25
Unknown* 400 69.80 SI Trade
 12:05:44 - 03-Mar-25
Unknown* 400 69.80 SI Trade
 12:05:44 - 03-Mar-25
Unknown* 2 69.70 SI Trade
 16:10:09 - 27-Feb-25
FTSE 100 Latest
Value7,910.53
Change208.45