| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 51.00 | SI Trade |
13:36:18 - 09-Jan-26 |
| Unknown* | 5 | 51.00 | SI Trade |
13:36:18 - 09-Jan-26 |
| Unknown* | 10 | 51.50 | SI Trade |
11:39:13 - 07-Jan-26 |
| Unknown* | 2,000 | 51.30 | SI Trade |
09:43:09 - 05-Jan-26 |
| Unknown* | 417 | 51.90 | SI Trade |
16:19:03 - 02-Jan-26 |
| Unknown* | 12 | 50.80 | SI Trade |
16:24:53 - 29-Dec-25 |
| Unknown* | 12 | 50.80 | SI Trade |
16:24:53 - 29-Dec-25 |
| Unknown* | 20 | 50.80 | SI Trade |
16:20:07 - 29-Dec-25 |
| Unknown* | 20 | 50.80 | SI Trade |
16:20:07 - 29-Dec-25 |
| Unknown* | 27 | 50.90 | SI Trade |
16:16:52 - 29-Dec-25 |
| Unknown* | 27 | 50.90 | SI Trade |
16:16:52 - 29-Dec-25 |
| Unknown* | 13 | 50.90 | SI Trade |
16:12:01 - 29-Dec-25 |
| Unknown* | 13 | 50.90 | SI Trade |
16:12:01 - 29-Dec-25 |
| Unknown* | 38 | 50.80 | SI Trade |
16:03:11 - 29-Dec-25 |
| Unknown* | 38 | 50.80 | SI Trade |
16:03:11 - 29-Dec-25 |
| Unknown* | 236 | 51.40 | SI Trade |
15:20:31 - 29-Dec-25 |
| Unknown* | 235 | 51.40 | SI Trade |
15:16:57 - 29-Dec-25 |
| Unknown* | 11 | 50.60 | SI Trade |
09:44:17 - 23-Dec-25 |
| Unknown* | 11 | 50.60 | SI Trade |
09:44:17 - 23-Dec-25 |
| Unknown* | 8 | 49.85 | SI Trade |
12:50:38 - 22-Dec-25 |
| Unknown* | 58 | 49.85 | SI Trade |
12:18:55 - 22-Dec-25 |
| Unknown* | 58 | 49.85 | SI Trade |
12:18:55 - 22-Dec-25 |
| Unknown* | 89 | 49.95 | SI Trade |
09:49:29 - 22-Dec-25 |
| Unknown* | 89 | 49.95 | SI Trade |
09:49:29 - 22-Dec-25 |
| Unknown* | 26 | 49.90 | SI Trade |
16:09:38 - 19-Dec-25 |
| Unknown* | 2 | 50.60 | SI Trade |
08:05:05 - 19-Dec-25 |
| Unknown* | 71 | 49.50 | SI Trade |
12:48:32 - 18-Dec-25 |
| Unknown* | 71 | 49.50 | SI Trade |
12:48:32 - 18-Dec-25 |
| Unknown* | 53 | 49.60 | SI Trade |
11:30:59 - 18-Dec-25 |
| Unknown* | 53 | 49.60 | SI Trade |
11:30:59 - 18-Dec-25 |
| Unknown* | 60 | 49.70 | SI Trade |
09:18:03 - 18-Dec-25 |
| Unknown* | 60 | 49.70 | SI Trade |
09:18:03 - 18-Dec-25 |
| Unknown* | 4 | 50.60 | SI Trade |
16:21:23 - 16-Dec-25 |
| Unknown* | 4 | 50.60 | SI Trade |
16:21:23 - 16-Dec-25 |
| Unknown* | 6 | 50.60 | SI Trade |
16:15:12 - 16-Dec-25 |
| Unknown* | 7 | 50.80 | SI Trade |
13:59:34 - 16-Dec-25 |
| Unknown* | 7 | 50.80 | SI Trade |
13:59:34 - 16-Dec-25 |
| Unknown* | 46 | 51.10 | SI Trade |
11:04:08 - 16-Dec-25 |
| Unknown* | 46 | 51.10 | SI Trade |
11:04:08 - 16-Dec-25 |
| Unknown* | 60 | 51.30 | SI Trade |
08:54:14 - 16-Dec-25 |
| Unknown* | 60 | 51.30 | SI Trade |
08:54:14 - 16-Dec-25 |
| Unknown* | 439 | 51.10 | SI Trade |
09:57:39 - 12-Dec-25 |
| Unknown* | 137 | 50.50 | SI Trade |
15:13:00 - 08-Dec-25 |
| Unknown* | 41 | 50.30 | SI Trade |
14:25:04 - 08-Dec-25 |
| Unknown* | 41 | 50.30 | SI Trade |
14:25:04 - 08-Dec-25 |
| Unknown* | 46 | 50.30 | SI Trade |
14:25:01 - 08-Dec-25 |
| Unknown* | 46 | 50.30 | SI Trade |
14:25:01 - 08-Dec-25 |
| Unknown* | 37 | 51.20 | SI Trade |
16:24:41 - 05-Dec-25 |
| Unknown* | 118 | 51.00 | SI Trade |
15:15:40 - 05-Dec-25 |
| Unknown* | 186 | 50.70 | SI Trade |
13:52:20 - 05-Dec-25 |
| Unknown* | 84 | 50.80 | SI Trade |
11:47:07 - 05-Dec-25 |
| Unknown* | 84 | 50.80 | SI Trade |
11:47:07 - 05-Dec-25 |
| Unknown* | 93 | 50.90 | SI Trade |
11:35:11 - 05-Dec-25 |
| Unknown* | 40 | 50.70 | SI Trade |
11:26:01 - 05-Dec-25 |
| Unknown* | 40 | 50.70 | SI Trade |
11:26:01 - 05-Dec-25 |
| Unknown* | 40 | 50.40 | SI Trade |
09:51:59 - 05-Dec-25 |
| Unknown* | 40 | 50.40 | SI Trade |
09:51:59 - 05-Dec-25 |
| Unknown* | 55 | 50.40 | SI Trade |
09:22:52 - 05-Dec-25 |
| Unknown* | 55 | 50.40 | SI Trade |
09:22:52 - 05-Dec-25 |
| Unknown* | 218 | 50.50 | SI Trade |
08:59:14 - 05-Dec-25 |
| Unknown* | 83 | 50.20 | SI Trade |
16:09:45 - 04-Dec-25 |
| Unknown* | 768 | 49.95 | SI Trade |
15:27:20 - 04-Dec-25 |
| Unknown* | 200 | 49.85 | SI Trade |
10:47:20 - 03-Dec-25 |
| Unknown* | 1,066 | 49.35 | SI Trade |
13:16:08 - 02-Dec-25 |
| Unknown* | 25 | 49.25 | SI Trade |
12:52:39 - 28-Nov-25 |
| Unknown* | 25 | 49.25 | SI Trade |
12:52:39 - 28-Nov-25 |
| Unknown* | 58 | 49.25 | SI Trade |
12:19:35 - 28-Nov-25 |
| Unknown* | 58 | 49.25 | SI Trade |
12:19:35 - 28-Nov-25 |
| Unknown* | 61 | 49.30 | SI Trade |
11:39:34 - 28-Nov-25 |
| Unknown* | 61 | 49.30 | SI Trade |
11:39:34 - 28-Nov-25 |
| Unknown* | 81 | 49.25 | SI Trade |
10:41:19 - 28-Nov-25 |
| Unknown* | 81 | 49.25 | SI Trade |
10:41:19 - 28-Nov-25 |
| Unknown* | 53 | 48.90 | SI Trade |
09:52:12 - 28-Nov-25 |
| Unknown* | 48 | 49.10 | SI Trade |
09:19:30 - 28-Nov-25 |
| Unknown* | 48 | 49.10 | SI Trade |
09:19:30 - 28-Nov-25 |
| Unknown* | 696 | 49.30 | SI Trade |
08:56:23 - 28-Nov-25 |
| Unknown* | 81 | 49.20 | SI Trade |
14:53:56 - 27-Nov-25 |
| Unknown* | 125 | 48.95 | SI Trade |
08:58:42 - 27-Nov-25 |
| Unknown* | 177 | 48.95 | SI Trade |
08:58:42 - 27-Nov-25 |
| Unknown* | 125 | 48.95 | SI Trade |
08:58:42 - 27-Nov-25 |
| Unknown* | 177 | 48.95 | SI Trade |
08:58:42 - 27-Nov-25 |
| Unknown* | 33 | 48.70 | SI Trade |
16:12:08 - 25-Nov-25 |
| Unknown* | 85 | 48.65 | SI Trade |
15:46:35 - 25-Nov-25 |
| Unknown* | 75 | 48.30 | SI Trade |
14:12:26 - 25-Nov-25 |
| Unknown* | 75 | 48.30 | SI Trade |
14:12:26 - 25-Nov-25 |
| Unknown* | 47 | 48.30 | SI Trade |
14:12:24 - 25-Nov-25 |
| Unknown* | 49 | 48.50 | SI Trade |
13:55:49 - 25-Nov-25 |
| Unknown* | 92 | 48.35 | SI Trade |
12:53:03 - 25-Nov-25 |
| Unknown* | 1 | 48.35 | SI Trade |
12:45:30 - 25-Nov-25 |
| Unknown* | 47 | 48.50 | SI Trade |
12:44:10 - 25-Nov-25 |
| Unknown* | 47 | 48.50 | SI Trade |
12:44:10 - 25-Nov-25 |
| Unknown* | 57 | 48.20 | SI Trade |
12:42:32 - 25-Nov-25 |
| Unknown* | 57 | 48.20 | SI Trade |
12:42:32 - 25-Nov-25 |
| Unknown* | 195 | 48.25 | SI Trade |
11:27:57 - 25-Nov-25 |
| Unknown* | 195 | 48.25 | SI Trade |
11:27:57 - 25-Nov-25 |
| Unknown* | 83 | 48.35 | SI Trade |
10:23:42 - 24-Nov-25 |
| Unknown* | 3 | 48.35 | SI Trade |
15:19:00 - 21-Nov-25 |
| Unknown* | 2 | 47.80 | SI Trade |
14:29:47 - 21-Nov-25 |
| Unknown* | 2 | 47.80 | SI Trade |
14:27:08 - 21-Nov-25 |
| Unknown* | 13 | 47.95 | SI Trade |
13:56:34 - 21-Nov-25 |
| Unknown* | 39 | 47.85 | SI Trade |
13:21:00 - 21-Nov-25 |
| Unknown* | 16 | 47.85 | SI Trade |
13:21:00 - 21-Nov-25 |
| Unknown* | 57 | 48.15 | SI Trade |
14:52:35 - 19-Nov-25 |
| Unknown* | 57 | 48.15 | SI Trade |
14:52:35 - 19-Nov-25 |
| Unknown* | 36 | 48.10 | SI Trade |
12:33:36 - 19-Nov-25 |
| Unknown* | 74 | 48.20 | SI Trade |
11:52:43 - 19-Nov-25 |
| Unknown* | 74 | 48.20 | SI Trade |
11:52:43 - 19-Nov-25 |
| Unknown* | 50 | 48.10 | SI Trade |
09:37:00 - 19-Nov-25 |
| Unknown* | 50 | 48.10 | SI Trade |
09:37:00 - 19-Nov-25 |
| Unknown* | 42 | 48.15 | SI Trade |
09:31:38 - 19-Nov-25 |
| Unknown* | 42 | 48.15 | SI Trade |
09:31:38 - 19-Nov-25 |
| Unknown* | 54 | 48.15 | SI Trade |
09:12:39 - 19-Nov-25 |
| Unknown* | 54 | 48.15 | SI Trade |
09:12:39 - 19-Nov-25 |
| Unknown* | 54 | 48.275 | SI Trade |
16:11:50 - 18-Nov-25 |
| Unknown* | 289 | 48.775 | SI Trade |
10:10:49 - 18-Nov-25 |
| Unknown* | 1,191 | 48.775 | SI Trade |
09:27:02 - 18-Nov-25 |
| Unknown* | 85 | 49.15 | SI Trade |
16:16:04 - 17-Nov-25 |
| Unknown* | 85 | 49.15 | SI Trade |
16:16:04 - 17-Nov-25 |
| Unknown* | 90 | 49.30 | SI Trade |
15:43:54 - 17-Nov-25 |
| Unknown* | 90 | 49.30 | SI Trade |
15:43:54 - 17-Nov-25 |
| Unknown* | 1,400 | 49.25 | SI Trade |
14:32:27 - 17-Nov-25 |
| Unknown* | 150 | 49.30 | SI Trade |
14:26:18 - 17-Nov-25 |
| Unknown* | 123 | 49.30 | SI Trade |
14:26:11 - 17-Nov-25 |
| Unknown* | 479 | 49.35 | SI Trade |
13:51:22 - 17-Nov-25 |
| Unknown* | 417 | 49.35 | SI Trade |
13:49:22 - 17-Nov-25 |
| Unknown* | 48 | 49.60 | SI Trade |
09:54:24 - 17-Nov-25 |
| Unknown* | 48 | 49.60 | SI Trade |
09:54:24 - 17-Nov-25 |
| Unknown* | 74 | 49.60 | SI Trade |
09:54:22 - 17-Nov-25 |
| Unknown* | 74 | 49.60 | SI Trade |
09:54:22 - 17-Nov-25 |
| Unknown* | 1,000 | 49.25 | SI Trade |
11:59:34 - 14-Nov-25 |
| Unknown* | 1,000 | 49.15 | SI Trade |
11:51:39 - 14-Nov-25 |
| Unknown* | 1,000 | 49.25 | SI Trade |
11:00:18 - 14-Nov-25 |
| Unknown* | 507 | 49.50 | SI Trade |
09:07:32 - 13-Nov-25 |
| Unknown* | 1 | 49.20 | SI Trade |
12:16:27 - 12-Nov-25 |
| Unknown* | 2 | 49.30 | SI Trade |
11:43:00 - 12-Nov-25 |
| Unknown* | 47 | 48.55 | SI Trade |
11:36:04 - 10-Nov-25 |
| Unknown* | 47 | 48.55 | SI Trade |
11:36:04 - 10-Nov-25 |
| Unknown* | 59 | 48.55 | SI Trade |
10:54:31 - 10-Nov-25 |
| Unknown* | 45 | 48.30 | SI Trade |
09:47:50 - 10-Nov-25 |
| Unknown* | 45 | 48.30 | SI Trade |
09:47:50 - 10-Nov-25 |
| Unknown* | 55 | 48.50 | SI Trade |
08:40:35 - 10-Nov-25 |
| Unknown* | 55 | 48.50 | SI Trade |
08:40:35 - 10-Nov-25 |
| Unknown* | 1,000 | 47.95 | SI Trade |
08:26:34 - 07-Nov-25 |
| Unknown* | 1,000 | 47.95 | SI Trade |
08:26:34 - 07-Nov-25 |
| Unknown* | 4 | 48.25 | SI Trade |
16:17:08 - 05-Nov-25 |
| Unknown* | 4 | 48.25 | SI Trade |
16:17:08 - 05-Nov-25 |
| Unknown* | 8 | 48.30 | SI Trade |
16:10:46 - 05-Nov-25 |
| Unknown* | 8 | 48.30 | SI Trade |
16:10:46 - 05-Nov-25 |
| Unknown* | 50 | 48.30 | SI Trade |
13:31:09 - 05-Nov-25 |
| Unknown* | 43 | 48.35 | SI Trade |
12:15:32 - 05-Nov-25 |
| Unknown* | 43 | 48.35 | SI Trade |
12:15:32 - 05-Nov-25 |
| Unknown* | 208 | 49.55 | SI Trade |
16:21:33 - 03-Nov-25 |
| Unknown* | 202 | 49.55 | SI Trade |
15:21:05 - 03-Nov-25 |
| Unknown* | 202 | 49.50 | SI Trade |
15:09:46 - 03-Nov-25 |
| Unknown* | 97 | 49.425 | SI Trade |
14:04:25 - 03-Nov-25 |
| Unknown* | 13 | 49.45 | SI Trade |
13:48:05 - 03-Nov-25 |
| Unknown* | 32 | 50.00 | SI Trade |
09:12:25 - 03-Nov-25 |
| Unknown* | 141 | 50.00 | SI Trade |
09:09:04 - 03-Nov-25 |
| Unknown* | 353 | 50.10 | SI Trade |
09:03:34 - 03-Nov-25 |
| Unknown* | 901 | 50.30 | SI Trade |
08:48:04 - 03-Nov-25 |
| Unknown* | 368 | 49.85 | SI Trade |
08:44:04 - 03-Nov-25 |
| Unknown* | 152 | 49.60 | SI Trade |
08:35:34 - 03-Nov-25 |
| Unknown* | 343 | 49.60 | SI Trade |
08:28:34 - 03-Nov-25 |
| Unknown* | 143 | 49.55 | SI Trade |
08:18:04 - 03-Nov-25 |
| Unknown* | 381 | 49.60 | SI Trade |
08:14:58 - 03-Nov-25 |
| Unknown* | 77 | 48.95 | SI Trade |
11:42:38 - 31-Oct-25 |
| Unknown* | 58 | 48.90 | SI Trade |
11:42:17 - 31-Oct-25 |
| Unknown* | 58 | 48.90 | SI Trade |
11:42:17 - 31-Oct-25 |
| Unknown* | 59 | 48.70 | SI Trade |
10:00:18 - 31-Oct-25 |
| Unknown* | 42 | 48.75 | SI Trade |
09:22:38 - 31-Oct-25 |
| Unknown* | 47 | 48.45 | SI Trade |
09:01:27 - 31-Oct-25 |
| Unknown* | 47 | 48.45 | SI Trade |
09:01:27 - 31-Oct-25 |
| Unknown* | 56 | 48.45 | SI Trade |
08:39:10 - 31-Oct-25 |
| Unknown* | 56 | 48.45 | SI Trade |
08:39:10 - 31-Oct-25 |
| Unknown* | 1 | 48.65 | SI Trade |
16:17:19 - 29-Oct-25 |
| Unknown* | 538 | 48.60 | SI Trade |
15:27:00 - 29-Oct-25 |
| Unknown* | 16 | 48.40 | SI Trade |
16:24:51 - 28-Oct-25 |
| Unknown* | 16 | 48.40 | SI Trade |
16:24:51 - 28-Oct-25 |
| Unknown* | 106 | 48.45 | SI Trade |
15:38:27 - 28-Oct-25 |
| Unknown* | 396 | 48.45 | SI Trade |
15:37:32 - 28-Oct-25 |
| Unknown* | 122 | 48.45 | SI Trade |
15:37:09 - 28-Oct-25 |
| Unknown* | 54 | 48.375 | SI Trade |
15:33:48 - 28-Oct-25 |
| Unknown* | 54 | 48.375 | SI Trade |
15:33:48 - 28-Oct-25 |
| Unknown* | 146 | 48.55 | SI Trade |
14:38:19 - 28-Oct-25 |
| Unknown* | 41 | 48.50 | SI Trade |
13:36:30 - 28-Oct-25 |
| Unknown* | 41 | 48.50 | SI Trade |
13:36:30 - 28-Oct-25 |
| Unknown* | 61 | 48.70 | SI Trade |
12:20:56 - 28-Oct-25 |
| Unknown* | 61 | 48.70 | SI Trade |
12:20:56 - 28-Oct-25 |
| Unknown* | 1,000 | 48.85 | SI Trade |
10:11:34 - 28-Oct-25 |
| Unknown* | 427 | 48.90 | SI Trade |
15:08:40 - 27-Oct-25 |
| Unknown* | 29 | 48.65 | SI Trade |
14:27:43 - 27-Oct-25 |
| Unknown* | 29 | 48.65 | SI Trade |
14:27:43 - 27-Oct-25 |
| Unknown* | 44 | 48.60 | SI Trade |
14:10:20 - 27-Oct-25 |
| Unknown* | 44 | 48.60 | SI Trade |
14:10:20 - 27-Oct-25 |
| Unknown* | 54 | 48.60 | SI Trade |
14:10:19 - 27-Oct-25 |
| Unknown* | 54 | 48.60 | SI Trade |
14:10:19 - 27-Oct-25 |
| Unknown* | 100 | 48.90 | SI Trade |
12:27:21 - 27-Oct-25 |
| Unknown* | 100 | 48.90 | SI Trade |
12:27:21 - 27-Oct-25 |
| Unknown* | 66 | 48.85 | SI Trade |
12:06:35 - 27-Oct-25 |
| Unknown* | 66 | 48.85 | SI Trade |
12:06:35 - 27-Oct-25 |