Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bulten Ord (0P49) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133 42.20 SI Trade
 14:43:12 - 06-Mar-26
Unknown* 243 42.10 OTC Trade
 14:28:08 - 06-Mar-26
Unknown* 243 41.95 SI Trade
 12:11:12 - 06-Mar-26
Unknown* 243 41.95 OTC Trade
 12:11:12 - 06-Mar-26
Unknown* 70 42.125 SI Trade
 16:16:59 - 05-Mar-26
Unknown* 70 42.125 SI Trade
 16:16:59 - 05-Mar-26
Unknown* 189 42.20 SI Trade
 16:14:01 - 05-Mar-26
Unknown* 160 42.20 SI Trade
 15:46:20 - 05-Mar-26
Unknown* 223 42.20 SI Trade
 15:32:14 - 05-Mar-26
Unknown* 144 42.20 SI Trade
 15:22:16 - 05-Mar-26
Unknown* 164 41.65 SI Trade
 12:36:04 - 05-Mar-26
Unknown* 109 41.30 SI Trade
 10:13:18 - 05-Mar-26
Unknown* 58 41.35 SI Trade
 09:38:53 - 05-Mar-26
Unknown* 56 41.20 SI Trade
 08:47:56 - 05-Mar-26
Unknown* 10 41.80 SI Trade
 16:21:42 - 03-Mar-26
Unknown* 16 41.875 SI Trade
 13:36:24 - 03-Mar-26
Unknown* 16 41.875 SI Trade
 13:36:24 - 03-Mar-26
Unknown* 600 41.80 SI Trade
 13:07:43 - 03-Mar-26
Unknown* 3 42.80 SI Trade
 16:21:12 - 02-Mar-26
Unknown* 500 42.85 SI Trade
 12:53:03 - 02-Mar-26
Unknown* 226 43.20 OTC Trade
 11:48:17 - 02-Mar-26
Unknown* 775 43.25 SI Trade
Negotiated Trade
 16:54:28 - 27-Feb-26
Unknown* 58 43.25 SI Trade
 16:24:52 - 27-Feb-26
Unknown* 20 43.25 SI Trade
 16:24:51 - 27-Feb-26
Unknown* 54 43.25 SI Trade
 16:22:30 - 27-Feb-26
Unknown* 65 43.325 SI Trade
 16:22:01 - 27-Feb-26
Unknown* 70 43.30 SI Trade
 16:14:55 - 27-Feb-26
Unknown* 54 43.25 SI Trade
 16:11:59 - 27-Feb-26
Unknown* 66 43.25 SI Trade
 16:07:21 - 27-Feb-26
Unknown* 69 43.25 SI Trade
 16:07:19 - 27-Feb-26
Unknown* 234 43.25 SI Trade
 16:02:25 - 27-Feb-26
Unknown* 212 43.25 SI Trade
 16:01:54 - 27-Feb-26
Unknown* 221 43.20 SI Trade
 15:39:03 - 27-Feb-26
Unknown* 186 43.20 SI Trade
 15:34:29 - 27-Feb-26
Unknown* 1 43.30 SI Trade
 15:28:38 - 27-Feb-26
Unknown* 1 43.30 SI Trade
 15:12:09 - 27-Feb-26
Unknown* 60 43.25 SI Trade
 15:05:37 - 27-Feb-26
Unknown* 62 43.15 SI Trade
 14:41:51 - 27-Feb-26
Unknown* 281 43.25 SI Trade
 14:24:36 - 27-Feb-26
Unknown* 101 43.60 SI Trade
 13:48:35 - 27-Feb-26
Unknown* 102 43.60 SI Trade
 11:29:25 - 27-Feb-26
Unknown* 103 43.575 SI Trade
 11:27:46 - 27-Feb-26
Unknown* 1 43.35 SI Trade
 11:21:11 - 27-Feb-26
Unknown* 193 44.15 SI Trade
 12:03:16 - 26-Feb-26
Unknown* 189 43.90 SI Trade
 09:35:23 - 26-Feb-26
Unknown* 266 43.15 SI Trade
 08:29:46 - 26-Feb-26
Unknown* 583 42.80 SI Trade
 12:39:28 - 25-Feb-26
Unknown* 607 42.60 SI Trade
 10:56:20 - 25-Feb-26
Unknown* 1 42.00 SI Trade
 16:24:06 - 24-Feb-26
Unknown* 533 41.50 SI Trade
 08:19:48 - 24-Feb-26
Unknown* 49 41.50 SI Trade
 15:22:35 - 23-Feb-26
Unknown* 49 41.50 SI Trade
 15:22:35 - 23-Feb-26
Unknown* 4,000 41.40 SI Trade
 13:16:29 - 23-Feb-26
Unknown* 50 41.65 SI Trade
 13:13:23 - 23-Feb-26
Unknown* 50 41.65 SI Trade
 13:13:23 - 23-Feb-26
Unknown* 59 41.55 SI Trade
 13:13:19 - 23-Feb-26
Unknown* 65 41.525 SI Trade
 12:57:56 - 23-Feb-26
Unknown* 115 41.30 SI Trade
 15:47:30 - 19-Feb-26
Unknown* 155 41.20 SI Trade
 15:08:56 - 19-Feb-26
Unknown* 127 41.30 SI Trade
 14:50:11 - 19-Feb-26
Unknown* 129 42.55 SI Trade
 15:53:44 - 16-Feb-26
Unknown* 148 42.40 SI Trade
 14:49:11 - 16-Feb-26
Unknown* 61 42.475 SI Trade
 10:43:16 - 16-Feb-26
Unknown* 243 42.575 SI Trade
 10:30:00 - 16-Feb-26
Unknown* 4,265 42.15 SI Trade
 14:55:53 - 13-Feb-26
Unknown* 4,265 42.15 SI Trade
 14:55:53 - 13-Feb-26
Unknown* 14,265 42.10 SI Trade
 13:28:58 - 13-Feb-26
Unknown* 3,000 42.65 SI Trade
 14:02:00 - 12-Feb-26
Unknown* 1 42.075 SI Trade
 10:40:43 - 12-Feb-26
Unknown* 3,400 42.75 SI Trade
 11:10:35 - 11-Feb-26
Unknown* 100 42.70 SI Trade
 14:55:07 - 10-Feb-26
Unknown* 500 44.55 SI Trade
 10:06:11 - 04-Feb-26
Unknown* 500 44.55 SI Trade
 10:06:11 - 04-Feb-26
Unknown* 125 53.10 SI Trade
 12:42:44 - 03-Feb-26
Unknown* 6 49.75 SI Trade
 16:23:38 - 02-Feb-26
Unknown* 11 49.75 SI Trade
 15:43:01 - 02-Feb-26
Unknown* 11 49.45 SI Trade
 15:27:52 - 02-Feb-26
Unknown* 11 49.15 SI Trade
 15:14:30 - 02-Feb-26
Unknown* 10 49.15 SI Trade
 14:58:24 - 02-Feb-26
Unknown* 11 49.30 SI Trade
 14:46:59 - 02-Feb-26
Unknown* 11 49.50 SI Trade
 14:32:13 - 02-Feb-26
Unknown* 10 49.55 SI Trade
 14:18:57 - 02-Feb-26
Unknown* 11 49.60 SI Trade
 14:07:32 - 02-Feb-26
Unknown* 10 49.15 SI Trade
 13:24:23 - 02-Feb-26
Unknown* 10 49.15 SI Trade
 12:59:52 - 02-Feb-26
Unknown* 10 49.45 SI Trade
 12:41:18 - 02-Feb-26
Unknown* 16 49.45 SI Trade
 12:34:16 - 02-Feb-26
Unknown* 10 49.40 SI Trade
 12:08:38 - 02-Feb-26
Unknown* 13 49.40 SI Trade
 12:00:46 - 02-Feb-26
Unknown* 11 49.30 SI Trade
 11:59:40 - 02-Feb-26
Unknown* 12 49.40 SI Trade
 11:05:09 - 02-Feb-26
Unknown* 10 49.30 SI Trade
 10:18:28 - 02-Feb-26
Unknown* 17 49.20 SI Trade
 10:07:49 - 02-Feb-26
Unknown* 10 49.10 SI Trade
 09:31:57 - 02-Feb-26
Unknown* 10 49.00 SI Trade
 09:17:15 - 02-Feb-26
Unknown* 12 48.95 SI Trade
 09:04:39 - 02-Feb-26
Unknown* 9 49.30 SI Trade
 08:51:10 - 02-Feb-26
Unknown* 1 50.50 SI Trade
 08:30:00 - 30-Jan-26
Unknown* 39 51.10 SI Trade
 13:24:34 - 29-Jan-26
Unknown* 39 51.10 SI Trade
 13:24:34 - 29-Jan-26
Unknown* 66 51.40 SI Trade
 10:40:04 - 29-Jan-26
Unknown* 4,917 50.87075 Currency Conversion
Negotiated Trade
 08:21:35 - 28-Jan-26
Unknown* 174 51.24186 Currency Conversion
Negotiated Trade
 08:02:33 - 28-Jan-26
Unknown* 9 51.30 SI Trade
 15:28:17 - 27-Jan-26
Unknown* 9 51.30 SI Trade
 14:57:55 - 27-Jan-26
Unknown* 9 51.40 SI Trade
 14:30:54 - 27-Jan-26
Unknown* 9 51.40 SI Trade
 14:00:50 - 27-Jan-26
Unknown* 9 51.40 SI Trade
 13:06:47 - 27-Jan-26
Unknown* 9 51.40 SI Trade
 12:24:37 - 27-Jan-26
Unknown* 174 51.56497 Currency Conversion
Negotiated Trade
 12:23:58 - 27-Jan-26
Unknown* 4,917 51.48547 Currency Conversion
Negotiated Trade
 12:19:18 - 27-Jan-26
Unknown* 9 51.40 SI Trade
 11:29:25 - 27-Jan-26
Unknown* 9 51.40 SI Trade
 10:46:41 - 27-Jan-26
Unknown* 9 51.40 SI Trade
 10:04:06 - 27-Jan-26
Unknown* 9 51.30 SI Trade
 09:25:49 - 27-Jan-26
Unknown* 9 51.60 SI Trade
 09:05:47 - 27-Jan-26
Unknown* 10 52.10 SI Trade
 08:43:46 - 27-Jan-26
Unknown* 50 52.50 SI Trade
 12:16:16 - 26-Jan-26
Unknown* 10 52.80 SI Trade
 16:14:15 - 23-Jan-26
Unknown* 13 52.90 SI Trade
 15:28:56 - 23-Jan-26
Unknown* 11 52.70 SI Trade
 15:13:39 - 23-Jan-26
Unknown* 11 52.90 SI Trade
 14:50:27 - 23-Jan-26
Unknown* 11 52.90 SI Trade
 14:50:16 - 23-Jan-26
Unknown* 10 52.80 SI Trade
 14:44:04 - 23-Jan-26
Unknown* 11 52.80 SI Trade
 14:40:54 - 23-Jan-26
Unknown* 11 52.80 SI Trade
 14:37:22 - 23-Jan-26
Unknown* 11 52.80 SI Trade
 14:33:47 - 23-Jan-26
Unknown* 9 52.80 SI Trade
 14:30:25 - 23-Jan-26
Unknown* 11 52.80 SI Trade
 14:27:41 - 23-Jan-26
Unknown* 11 52.80 SI Trade
 14:24:59 - 23-Jan-26
Unknown* 19 52.80 SI Trade
 14:08:53 - 23-Jan-26
Unknown* 10 52.80 SI Trade
 12:56:58 - 23-Jan-26
Unknown* 11 52.50 SI Trade
 12:33:57 - 23-Jan-26
Unknown* 10 52.50 SI Trade
 12:26:29 - 23-Jan-26
Unknown* 48 52.30 SI Trade
 11:23:16 - 23-Jan-26
Unknown* 48 52.30 SI Trade
 11:23:16 - 23-Jan-26
Unknown* 74 52.20 SI Trade
 10:48:06 - 23-Jan-26
Unknown* 74 52.20 SI Trade
 10:48:06 - 23-Jan-26
Unknown* 5 52.20 SI Trade
 10:35:34 - 23-Jan-26
Unknown* 11 52.40 SI Trade
 10:35:29 - 23-Jan-26
Unknown* 14 52.20 SI Trade
 10:32:02 - 23-Jan-26
Unknown* 14 52.20 SI Trade
 10:32:02 - 23-Jan-26
Unknown* 14 52.20 SI Trade
 10:31:57 - 23-Jan-26
Unknown* 16 52.60 SI Trade
 10:06:21 - 23-Jan-26
Unknown* 30 52.40 SI Trade
 10:03:19 - 23-Jan-26
Unknown* 13 52.60 SI Trade
 09:24:44 - 23-Jan-26
Unknown* 11 52.20 SI Trade
 09:18:40 - 23-Jan-26
Unknown* 11 52.10 SI Trade
 09:16:04 - 23-Jan-26
Unknown* 11 52.10 SI Trade
 09:13:22 - 23-Jan-26
Unknown* 17 52.60 SI Trade
 08:51:14 - 23-Jan-26
Unknown* 9 52.30 SI Trade
 16:22:20 - 22-Jan-26
Unknown* 11 52.30 SI Trade
 16:18:45 - 22-Jan-26
Unknown* 10 52.50 SI Trade
 16:14:50 - 22-Jan-26
Unknown* 23 52.60 SI Trade
 15:57:40 - 22-Jan-26
Unknown* 10 52.50 SI Trade
 15:36:18 - 22-Jan-26
Unknown* 10 52.20 SI Trade
 15:11:20 - 22-Jan-26
Unknown* 10 52.20 SI Trade
 15:05:44 - 22-Jan-26
Unknown* 10 52.20 SI Trade
 14:54:50 - 22-Jan-26
Unknown* 11 52.30 SI Trade
 14:51:16 - 22-Jan-26
Unknown* 9 52.30 SI Trade
 14:46:11 - 22-Jan-26
Unknown* 9 52.30 SI Trade
 14:41:50 - 22-Jan-26
Unknown* 11 52.10 SI Trade
 14:38:05 - 22-Jan-26
Unknown* 11 52.20 SI Trade
 14:32:40 - 22-Jan-26
Unknown* 10 52.20 SI Trade
 14:27:10 - 22-Jan-26
Unknown* 9 52.40 SI Trade
 14:22:16 - 22-Jan-26
Unknown* 9 52.20 SI Trade
 14:17:38 - 22-Jan-26
Unknown* 10 52.20 SI Trade
 14:11:54 - 22-Jan-26
Unknown* 10 52.50 SI Trade
 14:07:38 - 22-Jan-26
Unknown* 16 52.50 SI Trade
 14:04:10 - 22-Jan-26
Unknown* 11 52.20 SI Trade
 13:28:21 - 22-Jan-26
Unknown* 12 52.40 SI Trade
 13:08:14 - 22-Jan-26
Unknown* 23 52.20 SI Trade
 12:38:53 - 22-Jan-26
Unknown* 9 52.20 SI Trade
 12:14:21 - 22-Jan-26
Unknown* 9 52.00 SI Trade
 12:00:34 - 22-Jan-26
Unknown* 10 52.20 SI Trade
 11:33:55 - 22-Jan-26
Unknown* 11 52.00 SI Trade
 11:25:49 - 22-Jan-26
Unknown* 20 52.20 SI Trade
 11:14:30 - 22-Jan-26
Unknown* 29 51.90 SI Trade
 11:05:21 - 22-Jan-26
Unknown* 14 52.00 SI Trade
 11:05:21 - 22-Jan-26
Unknown* 13 51.60 SI Trade
 10:55:05 - 22-Jan-26
Unknown* 10 51.50 SI Trade
 10:20:32 - 22-Jan-26
Unknown* 51 51.50 SI Trade
 09:50:10 - 22-Jan-26
Unknown* 51 51.50 SI Trade
 09:50:10 - 22-Jan-26
Unknown* 15 51.80 SI Trade
 09:21:59 - 22-Jan-26
Unknown* 10 51.90 SI Trade
 09:21:13 - 22-Jan-26
Unknown* 54 51.60 SI Trade
 09:11:56 - 22-Jan-26
Unknown* 54 51.60 SI Trade
 09:11:56 - 22-Jan-26
Unknown* 90 50.30 SI Trade
 16:24:39 - 20-Jan-26
Unknown* 2 50.20 SI Trade
 11:18:06 - 16-Jan-26
Unknown* 493 50.90 SI Trade
 16:00:39 - 15-Jan-26
Unknown* 92 50.50 SI Trade
 14:39:33 - 15-Jan-26
Unknown* 6 49.80 SI Trade
 08:11:35 - 15-Jan-26
Unknown* 5 51.00 SI Trade
 13:36:18 - 09-Jan-26
Unknown* 5 51.00 SI Trade
 13:36:18 - 09-Jan-26
Unknown* 10 51.50 SI Trade
 11:39:13 - 07-Jan-26
Unknown* 2,000 51.30 SI Trade
 09:43:09 - 05-Jan-26
Unknown* 417 51.90 SI Trade
 16:19:03 - 02-Jan-26
Unknown* 12 50.80 SI Trade
 16:24:53 - 29-Dec-25
Unknown* 12 50.80 SI Trade
 16:24:53 - 29-Dec-25
Unknown* 20 50.80 SI Trade
 16:20:07 - 29-Dec-25
FTSE 100 Latest
Value10,284.75
Change-129.19