Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bulten Ord (0P49) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 44.55 SI Trade
 10:06:11 - 04-Feb-26
Unknown* 500 44.55 SI Trade
 10:06:11 - 04-Feb-26
Unknown* 125 53.10 SI Trade
 12:42:44 - 03-Feb-26
Unknown* 6 49.75 SI Trade
 16:23:38 - 02-Feb-26
Unknown* 11 49.75 SI Trade
 15:43:01 - 02-Feb-26
Unknown* 11 49.45 SI Trade
 15:27:52 - 02-Feb-26
Unknown* 11 49.15 SI Trade
 15:14:30 - 02-Feb-26
Unknown* 10 49.15 SI Trade
 14:58:24 - 02-Feb-26
Unknown* 11 49.30 SI Trade
 14:46:59 - 02-Feb-26
Unknown* 11 49.50 SI Trade
 14:32:13 - 02-Feb-26
Unknown* 10 49.55 SI Trade
 14:18:57 - 02-Feb-26
Unknown* 11 49.60 SI Trade
 14:07:32 - 02-Feb-26
Unknown* 10 49.15 SI Trade
 13:24:23 - 02-Feb-26
Unknown* 10 49.15 SI Trade
 12:59:52 - 02-Feb-26
Unknown* 10 49.45 SI Trade
 12:41:18 - 02-Feb-26
Unknown* 16 49.45 SI Trade
 12:34:16 - 02-Feb-26
Unknown* 10 49.40 SI Trade
 12:08:38 - 02-Feb-26
Unknown* 13 49.40 SI Trade
 12:00:46 - 02-Feb-26
Unknown* 11 49.30 SI Trade
 11:59:40 - 02-Feb-26
Unknown* 12 49.40 SI Trade
 11:05:09 - 02-Feb-26
Unknown* 10 49.30 SI Trade
 10:18:28 - 02-Feb-26
Unknown* 17 49.20 SI Trade
 10:07:49 - 02-Feb-26
Unknown* 10 49.10 SI Trade
 09:31:57 - 02-Feb-26
Unknown* 10 49.00 SI Trade
 09:17:15 - 02-Feb-26
Unknown* 12 48.95 SI Trade
 09:04:39 - 02-Feb-26
Unknown* 9 49.30 SI Trade
 08:51:10 - 02-Feb-26
Unknown* 1 50.50 SI Trade
 08:30:00 - 30-Jan-26
Unknown* 39 51.10 SI Trade
 13:24:34 - 29-Jan-26
Unknown* 39 51.10 SI Trade
 13:24:34 - 29-Jan-26
Unknown* 66 51.40 SI Trade
 10:40:04 - 29-Jan-26
Unknown* 4,917 50.87075 Currency Conversion
Negotiated Trade
 08:21:35 - 28-Jan-26
Unknown* 174 51.24186 Currency Conversion
Negotiated Trade
 08:02:33 - 28-Jan-26
Unknown* 9 51.30 SI Trade
 15:28:17 - 27-Jan-26
Unknown* 9 51.30 SI Trade
 14:57:55 - 27-Jan-26
Unknown* 9 51.40 SI Trade
 14:30:54 - 27-Jan-26
Unknown* 9 51.40 SI Trade
 14:00:50 - 27-Jan-26
Unknown* 9 51.40 SI Trade
 13:06:47 - 27-Jan-26
Unknown* 9 51.40 SI Trade
 12:24:37 - 27-Jan-26
Unknown* 174 51.56497 Currency Conversion
Negotiated Trade
 12:23:58 - 27-Jan-26
Unknown* 4,917 51.48547 Currency Conversion
Negotiated Trade
 12:19:18 - 27-Jan-26
Unknown* 9 51.40 SI Trade
 11:29:25 - 27-Jan-26
Unknown* 9 51.40 SI Trade
 10:46:41 - 27-Jan-26
Unknown* 9 51.40 SI Trade
 10:04:06 - 27-Jan-26
Unknown* 9 51.30 SI Trade
 09:25:49 - 27-Jan-26
Unknown* 9 51.60 SI Trade
 09:05:47 - 27-Jan-26
Unknown* 10 52.10 SI Trade
 08:43:46 - 27-Jan-26
Unknown* 50 52.50 SI Trade
 12:16:16 - 26-Jan-26
Unknown* 10 52.80 SI Trade
 16:14:15 - 23-Jan-26
Unknown* 13 52.90 SI Trade
 15:28:56 - 23-Jan-26
Unknown* 11 52.70 SI Trade
 15:13:39 - 23-Jan-26
Unknown* 11 52.90 SI Trade
 14:50:27 - 23-Jan-26
Unknown* 11 52.90 SI Trade
 14:50:16 - 23-Jan-26
Unknown* 10 52.80 SI Trade
 14:44:04 - 23-Jan-26
Unknown* 11 52.80 SI Trade
 14:40:54 - 23-Jan-26
Unknown* 11 52.80 SI Trade
 14:37:22 - 23-Jan-26
Unknown* 11 52.80 SI Trade
 14:33:47 - 23-Jan-26
Unknown* 9 52.80 SI Trade
 14:30:25 - 23-Jan-26
Unknown* 11 52.80 SI Trade
 14:27:41 - 23-Jan-26
Unknown* 11 52.80 SI Trade
 14:24:59 - 23-Jan-26
Unknown* 19 52.80 SI Trade
 14:08:53 - 23-Jan-26
Unknown* 10 52.80 SI Trade
 12:56:58 - 23-Jan-26
Unknown* 11 52.50 SI Trade
 12:33:57 - 23-Jan-26
Unknown* 10 52.50 SI Trade
 12:26:29 - 23-Jan-26
Unknown* 48 52.30 SI Trade
 11:23:16 - 23-Jan-26
Unknown* 48 52.30 SI Trade
 11:23:16 - 23-Jan-26
Unknown* 74 52.20 SI Trade
 10:48:06 - 23-Jan-26
Unknown* 74 52.20 SI Trade
 10:48:06 - 23-Jan-26
Unknown* 5 52.20 SI Trade
 10:35:34 - 23-Jan-26
Unknown* 11 52.40 SI Trade
 10:35:29 - 23-Jan-26
Unknown* 14 52.20 SI Trade
 10:32:02 - 23-Jan-26
Unknown* 14 52.20 SI Trade
 10:32:02 - 23-Jan-26
Unknown* 14 52.20 SI Trade
 10:31:57 - 23-Jan-26
Unknown* 16 52.60 SI Trade
 10:06:21 - 23-Jan-26
Unknown* 30 52.40 SI Trade
 10:03:19 - 23-Jan-26
Unknown* 13 52.60 SI Trade
 09:24:44 - 23-Jan-26
Unknown* 11 52.20 SI Trade
 09:18:40 - 23-Jan-26
Unknown* 11 52.10 SI Trade
 09:16:04 - 23-Jan-26
Unknown* 11 52.10 SI Trade
 09:13:22 - 23-Jan-26
Unknown* 17 52.60 SI Trade
 08:51:14 - 23-Jan-26
Unknown* 9 52.30 SI Trade
 16:22:20 - 22-Jan-26
Unknown* 11 52.30 SI Trade
 16:18:45 - 22-Jan-26
Unknown* 10 52.50 SI Trade
 16:14:50 - 22-Jan-26
Unknown* 23 52.60 SI Trade
 15:57:40 - 22-Jan-26
Unknown* 10 52.50 SI Trade
 15:36:18 - 22-Jan-26
Unknown* 10 52.20 SI Trade
 15:11:20 - 22-Jan-26
Unknown* 10 52.20 SI Trade
 15:05:44 - 22-Jan-26
Unknown* 10 52.20 SI Trade
 14:54:50 - 22-Jan-26
Unknown* 11 52.30 SI Trade
 14:51:16 - 22-Jan-26
Unknown* 9 52.30 SI Trade
 14:46:11 - 22-Jan-26
Unknown* 9 52.30 SI Trade
 14:41:50 - 22-Jan-26
Unknown* 11 52.10 SI Trade
 14:38:05 - 22-Jan-26
Unknown* 11 52.20 SI Trade
 14:32:40 - 22-Jan-26
Unknown* 10 52.20 SI Trade
 14:27:10 - 22-Jan-26
Unknown* 9 52.40 SI Trade
 14:22:16 - 22-Jan-26
Unknown* 9 52.20 SI Trade
 14:17:38 - 22-Jan-26
Unknown* 10 52.20 SI Trade
 14:11:54 - 22-Jan-26
Unknown* 10 52.50 SI Trade
 14:07:38 - 22-Jan-26
Unknown* 16 52.50 SI Trade
 14:04:10 - 22-Jan-26
Unknown* 11 52.20 SI Trade
 13:28:21 - 22-Jan-26
Unknown* 12 52.40 SI Trade
 13:08:14 - 22-Jan-26
Unknown* 23 52.20 SI Trade
 12:38:53 - 22-Jan-26
Unknown* 9 52.20 SI Trade
 12:14:21 - 22-Jan-26
Unknown* 9 52.00 SI Trade
 12:00:34 - 22-Jan-26
Unknown* 10 52.20 SI Trade
 11:33:55 - 22-Jan-26
Unknown* 11 52.00 SI Trade
 11:25:49 - 22-Jan-26
Unknown* 20 52.20 SI Trade
 11:14:30 - 22-Jan-26
Unknown* 29 51.90 SI Trade
 11:05:21 - 22-Jan-26
Unknown* 14 52.00 SI Trade
 11:05:21 - 22-Jan-26
Unknown* 13 51.60 SI Trade
 10:55:05 - 22-Jan-26
Unknown* 10 51.50 SI Trade
 10:20:32 - 22-Jan-26
Unknown* 51 51.50 SI Trade
 09:50:10 - 22-Jan-26
Unknown* 51 51.50 SI Trade
 09:50:10 - 22-Jan-26
Unknown* 15 51.80 SI Trade
 09:21:59 - 22-Jan-26
Unknown* 10 51.90 SI Trade
 09:21:13 - 22-Jan-26
Unknown* 54 51.60 SI Trade
 09:11:56 - 22-Jan-26
Unknown* 54 51.60 SI Trade
 09:11:56 - 22-Jan-26
Unknown* 90 50.30 SI Trade
 16:24:39 - 20-Jan-26
Unknown* 2 50.20 SI Trade
 11:18:06 - 16-Jan-26
Unknown* 493 50.90 SI Trade
 16:00:39 - 15-Jan-26
Unknown* 92 50.50 SI Trade
 14:39:33 - 15-Jan-26
Unknown* 6 49.80 SI Trade
 08:11:35 - 15-Jan-26
Unknown* 5 51.00 SI Trade
 13:36:18 - 09-Jan-26
Unknown* 5 51.00 SI Trade
 13:36:18 - 09-Jan-26
Unknown* 10 51.50 SI Trade
 11:39:13 - 07-Jan-26
Unknown* 2,000 51.30 SI Trade
 09:43:09 - 05-Jan-26
Unknown* 417 51.90 SI Trade
 16:19:03 - 02-Jan-26
Unknown* 12 50.80 SI Trade
 16:24:53 - 29-Dec-25
Unknown* 12 50.80 SI Trade
 16:24:53 - 29-Dec-25
Unknown* 20 50.80 SI Trade
 16:20:07 - 29-Dec-25
Unknown* 20 50.80 SI Trade
 16:20:07 - 29-Dec-25
Unknown* 27 50.90 SI Trade
 16:16:52 - 29-Dec-25
Unknown* 27 50.90 SI Trade
 16:16:52 - 29-Dec-25
Unknown* 13 50.90 SI Trade
 16:12:01 - 29-Dec-25
Unknown* 13 50.90 SI Trade
 16:12:01 - 29-Dec-25
Unknown* 38 50.80 SI Trade
 16:03:11 - 29-Dec-25
Unknown* 38 50.80 SI Trade
 16:03:11 - 29-Dec-25
Unknown* 236 51.40 SI Trade
 15:20:31 - 29-Dec-25
Unknown* 235 51.40 SI Trade
 15:16:57 - 29-Dec-25
Unknown* 11 50.60 SI Trade
 09:44:17 - 23-Dec-25
Unknown* 11 50.60 SI Trade
 09:44:17 - 23-Dec-25
Unknown* 8 49.85 SI Trade
 12:50:38 - 22-Dec-25
Unknown* 58 49.85 SI Trade
 12:18:55 - 22-Dec-25
Unknown* 58 49.85 SI Trade
 12:18:55 - 22-Dec-25
Unknown* 89 49.95 SI Trade
 09:49:29 - 22-Dec-25
Unknown* 89 49.95 SI Trade
 09:49:29 - 22-Dec-25
Unknown* 26 49.90 SI Trade
 16:09:38 - 19-Dec-25
Unknown* 2 50.60 SI Trade
 08:05:05 - 19-Dec-25
Unknown* 71 49.50 SI Trade
 12:48:32 - 18-Dec-25
Unknown* 71 49.50 SI Trade
 12:48:32 - 18-Dec-25
Unknown* 53 49.60 SI Trade
 11:30:59 - 18-Dec-25
Unknown* 53 49.60 SI Trade
 11:30:59 - 18-Dec-25
Unknown* 60 49.70 SI Trade
 09:18:03 - 18-Dec-25
Unknown* 60 49.70 SI Trade
 09:18:03 - 18-Dec-25
Unknown* 4 50.60 SI Trade
 16:21:23 - 16-Dec-25
Unknown* 4 50.60 SI Trade
 16:21:23 - 16-Dec-25
Unknown* 6 50.60 SI Trade
 16:15:12 - 16-Dec-25
Unknown* 7 50.80 SI Trade
 13:59:34 - 16-Dec-25
Unknown* 7 50.80 SI Trade
 13:59:34 - 16-Dec-25
Unknown* 46 51.10 SI Trade
 11:04:08 - 16-Dec-25
Unknown* 46 51.10 SI Trade
 11:04:08 - 16-Dec-25
Unknown* 60 51.30 SI Trade
 08:54:14 - 16-Dec-25
Unknown* 60 51.30 SI Trade
 08:54:14 - 16-Dec-25
Unknown* 439 51.10 SI Trade
 09:57:39 - 12-Dec-25
Unknown* 137 50.50 SI Trade
 15:13:00 - 08-Dec-25
Unknown* 41 50.30 SI Trade
 14:25:04 - 08-Dec-25
Unknown* 41 50.30 SI Trade
 14:25:04 - 08-Dec-25
Unknown* 46 50.30 SI Trade
 14:25:01 - 08-Dec-25
Unknown* 46 50.30 SI Trade
 14:25:01 - 08-Dec-25
Unknown* 37 51.20 SI Trade
 16:24:41 - 05-Dec-25
Unknown* 118 51.00 SI Trade
 15:15:40 - 05-Dec-25
Unknown* 186 50.70 SI Trade
 13:52:20 - 05-Dec-25
Unknown* 84 50.80 SI Trade
 11:47:07 - 05-Dec-25
Unknown* 84 50.80 SI Trade
 11:47:07 - 05-Dec-25
Unknown* 93 50.90 SI Trade
 11:35:11 - 05-Dec-25
Unknown* 40 50.70 SI Trade
 11:26:01 - 05-Dec-25
Unknown* 40 50.70 SI Trade
 11:26:01 - 05-Dec-25
Unknown* 40 50.40 SI Trade
 09:51:59 - 05-Dec-25
Unknown* 40 50.40 SI Trade
 09:51:59 - 05-Dec-25
Unknown* 55 50.40 SI Trade
 09:22:52 - 05-Dec-25
Unknown* 55 50.40 SI Trade
 09:22:52 - 05-Dec-25
Unknown* 218 50.50 SI Trade
 08:59:14 - 05-Dec-25
Unknown* 83 50.20 SI Trade
 16:09:45 - 04-Dec-25
Unknown* 768 49.95 SI Trade
 15:27:20 - 04-Dec-25
Unknown* 200 49.85 SI Trade
 10:47:20 - 03-Dec-25
Unknown* 1,066 49.35 SI Trade
 13:16:08 - 02-Dec-25
Unknown* 25 49.25 SI Trade
 12:52:39 - 28-Nov-25
Unknown* 25 49.25 SI Trade
 12:52:39 - 28-Nov-25
Unknown* 58 49.25 SI Trade
 12:19:35 - 28-Nov-25
Unknown* 58 49.25 SI Trade
 12:19:35 - 28-Nov-25
Unknown* 61 49.30 SI Trade
 11:39:34 - 28-Nov-25
Unknown* 61 49.30 SI Trade
 11:39:34 - 28-Nov-25
Unknown* 81 49.25 SI Trade
 10:41:19 - 28-Nov-25
Unknown* 81 49.25 SI Trade
 10:41:19 - 28-Nov-25
Unknown* 53 48.90 SI Trade
 09:52:12 - 28-Nov-25
Unknown* 48 49.10 SI Trade
 09:19:30 - 28-Nov-25
Unknown* 48 49.10 SI Trade
 09:19:30 - 28-Nov-25
Unknown* 696 49.30 SI Trade
 08:56:23 - 28-Nov-25
Unknown* 81 49.20 SI Trade
 14:53:56 - 27-Nov-25
Unknown* 125 48.95 SI Trade
 08:58:42 - 27-Nov-25
Unknown* 177 48.95 SI Trade
 08:58:42 - 27-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53