| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 53.35 | SI Trade |
16:00:00 - 16-Sep-25 |
| Unknown* | 90 | 53.40 | SI Trade |
15:09:34 - 16-Sep-25 |
| Unknown* | 178 | 53.40 | SI Trade |
15:04:24 - 16-Sep-25 |
| Unknown* | 87 | 53.60 | SI Trade |
11:17:15 - 16-Sep-25 |
| Unknown* | 3,954 | 54.00 | SI Trade |
16:17:20 - 15-Sep-25 |
| Unknown* | 26 | 54.90 | SI Trade |
16:13:50 - 05-Sep-25 |
| Unknown* | 62 | 54.95 | SI Trade |
16:03:07 - 05-Sep-25 |
| Unknown* | 1 | 55.10 | SI Trade |
15:56:05 - 05-Sep-25 |
| Unknown* | 28 | 55.25 | SI Trade |
15:33:23 - 05-Sep-25 |
| Unknown* | 215 | 55.40 | SI Trade |
10:41:18 - 05-Sep-25 |
| Unknown* | 188 | 54.70 | SI Trade |
14:31:28 - 04-Sep-25 |
| Unknown* | 188 | 54.70 | SI Trade |
11:56:06 - 04-Sep-25 |
| Unknown* | 226 | 54.60 | SI Trade |
15:10:36 - 03-Sep-25 |
| Unknown* | 232 | 54.70 | SI Trade |
16:16:53 - 02-Sep-25 |
| Unknown* | 1 | 55.30 | SI Trade |
16:10:21 - 29-Aug-25 |
| Unknown* | 1 | 55.30 | SI Trade |
16:07:34 - 29-Aug-25 |
| Unknown* | 1 | 55.30 | SI Trade |
16:06:02 - 29-Aug-25 |
| Unknown* | 18 | 55.30 | SI Trade |
16:03:39 - 29-Aug-25 |
| Unknown* | 178 | 55.50 | SI Trade |
15:00:43 - 29-Aug-25 |
| Unknown* | 1 | 55.80 | SI Trade |
16:16:46 - 28-Aug-25 |
| Unknown* | 1 | 55.80 | SI Trade |
16:14:26 - 28-Aug-25 |
| Unknown* | 1 | 55.80 | SI Trade |
16:13:23 - 28-Aug-25 |
| Unknown* | 1 | 55.80 | SI Trade |
16:08:51 - 28-Aug-25 |
| Unknown* | 1 | 55.80 | SI Trade |
16:07:08 - 28-Aug-25 |
| Unknown* | 1 | 55.80 | SI Trade |
16:04:56 - 28-Aug-25 |
| Unknown* | 417 | 55.90 | SI Trade |
10:52:02 - 28-Aug-25 |
| Unknown* | 259 | 56.30 | SI Trade |
15:29:09 - 26-Aug-25 |
| Unknown* | 300 | 56.40 | SI Trade |
12:14:28 - 26-Aug-25 |
| Unknown* | 9 | 57.00 | SI Trade |
16:24:50 - 22-Aug-25 |
| Unknown* | 228 | 57.40 | SI Trade |
15:52:00 - 20-Aug-25 |
| Unknown* | 243 | 57.40 | SI Trade |
14:40:29 - 19-Aug-25 |
| Unknown* | 198 | 56.20 | SI Trade |
13:12:12 - 15-Aug-25 |
| Unknown* | 336 | 56.25 | SI Trade |
12:30:35 - 15-Aug-25 |
| Unknown* | 189 | 56.40 | SI Trade |
10:07:25 - 15-Aug-25 |
| Unknown* | 23 | 56.00 | SI Trade |
16:23:05 - 14-Aug-25 |
| Unknown* | 239 | 56.10 | SI Trade |
16:19:44 - 14-Aug-25 |
| Unknown* | 175 | 56.00 | SI Trade |
16:16:51 - 14-Aug-25 |
| Unknown* | 172 | 56.00 | SI Trade |
16:07:58 - 14-Aug-25 |
| Unknown* | 172 | 56.00 | SI Trade |
15:38:49 - 14-Aug-25 |
| Unknown* | 178 | 55.80 | SI Trade |
15:21:42 - 14-Aug-25 |
| Unknown* | 422 | 56.20 | SI Trade |
14:34:00 - 14-Aug-25 |
| Unknown* | 175 | 56.10 | SI Trade |
14:27:39 - 14-Aug-25 |
| Unknown* | 175 | 56.20 | SI Trade |
13:11:13 - 14-Aug-25 |
| Unknown* | 180 | 56.20 | SI Trade |
11:54:37 - 14-Aug-25 |
| Unknown* | 175 | 56.30 | SI Trade |
09:49:26 - 14-Aug-25 |
| Unknown* | 176 | 56.30 | SI Trade |
09:29:40 - 14-Aug-25 |
| Unknown* | 175 | 56.40 | SI Trade |
08:59:07 - 14-Aug-25 |
| Unknown* | 368 | 57.90 | SI Trade |
08:01:16 - 13-Aug-25 |
| Unknown* | 77 | 57.95 | SI Trade |
15:27:52 - 08-Aug-25 |
| Unknown* | 11 | 58.05 | SI Trade |
13:20:54 - 08-Aug-25 |
| Unknown* | 187 | 58.05 | SI Trade |
13:20:12 - 08-Aug-25 |
| Unknown* | 21 | 58.15 | SI Trade |
11:04:03 - 08-Aug-25 |
| Unknown* | 84 | 58.15 | SI Trade |
11:04:03 - 08-Aug-25 |
| Unknown* | 116 | 58.20 | SI Trade |
10:18:00 - 08-Aug-25 |
| Unknown* | 1 | 58.00 | SI Trade |
16:10:55 - 07-Aug-25 |
| Unknown* | 213 | 57.90 | SI Trade |
14:41:00 - 07-Aug-25 |
| Unknown* | 1,000 | 57.20 | SI Trade |
10:44:42 - 07-Aug-25 |
| Unknown* | 1,000 | 57.20 | SI Trade |
10:44:42 - 07-Aug-25 |
| Unknown* | 116 | 57.50 | SI Trade |
10:29:49 - 07-Aug-25 |
| Unknown* | 4,107 | 57.15 | SI Trade |
09:36:31 - 07-Aug-25 |
| Unknown* | 4,107 | 57.15 | SI Trade |
09:36:31 - 07-Aug-25 |
| Unknown* | 188 | 57.00 | SI Trade |
09:21:55 - 07-Aug-25 |
| Unknown* | 188 | 57.00 | SI Trade |
09:21:55 - 07-Aug-25 |
| Unknown* | 187 | 56.90 | SI Trade |
09:13:36 - 07-Aug-25 |
| Unknown* | 186 | 56.80 | SI Trade |
08:48:25 - 07-Aug-25 |
| Unknown* | 184 | 56.80 | SI Trade |
12:32:25 - 05-Aug-25 |
| Unknown* | 169 | 57.00 | SI Trade |
10:45:47 - 05-Aug-25 |
| Unknown* | 168 | 57.00 | SI Trade |
10:25:32 - 05-Aug-25 |
| Unknown* | 168 | 57.00 | SI Trade |
10:25:32 - 05-Aug-25 |
| Unknown* | 168 | 57.10 | SI Trade |
10:16:50 - 05-Aug-25 |
| Unknown* | 23 | 58.20 | SI Trade |
16:08:17 - 01-Aug-25 |
| Unknown* | 416 | 58.30 | SI Trade |
10:02:21 - 01-Aug-25 |
| Unknown* | 7 | 59.30 | SI Trade |
16:24:50 - 31-Jul-25 |
| Unknown* | 23 | 59.40 | SI Trade |
16:07:19 - 31-Jul-25 |
| Unknown* | 187 | 59.40 | SI Trade |
15:43:43 - 31-Jul-25 |
| Unknown* | 31 | 58.70 | SI Trade |
16:04:19 - 30-Jul-25 |
| Unknown* | 207 | 59.90 | SI Trade |
11:55:07 - 30-Jul-25 |
| Unknown* | 86 | 59.90 | SI Trade |
15:57:31 - 29-Jul-25 |
| Unknown* | 168 | 59.90 | SI Trade |
15:36:21 - 29-Jul-25 |
| Unknown* | 97 | 60.00 | SI Trade |
15:13:31 - 29-Jul-25 |
| Unknown* | 1 | 60.50 | SI Trade |
12:58:47 - 29-Jul-25 |
| Unknown* | 8 | 60.10 | SI Trade |
09:27:39 - 29-Jul-25 |
| Unknown* | 8 | 60.10 | SI Trade |
09:27:39 - 29-Jul-25 |
| Unknown* | 91 | 60.30 | SI Trade |
16:12:42 - 28-Jul-25 |
| Unknown* | 90 | 60.30 | SI Trade |
16:11:59 - 28-Jul-25 |
| Unknown* | 99 | 60.20 | SI Trade |
16:08:40 - 28-Jul-25 |
| Unknown* | 122 | 60.10 | SI Trade |
16:00:57 - 28-Jul-25 |
| Unknown* | 126 | 59.95 | SI Trade |
15:58:02 - 28-Jul-25 |
| Unknown* | 368 | 60.40 | SI Trade |
15:37:27 - 25-Jul-25 |
| Unknown* | 408 | 59.60 | SI Trade |
08:22:12 - 25-Jul-25 |
| Unknown* | 251 | 60.60 | SI Trade |
15:55:36 - 24-Jul-25 |
| Unknown* | 415 | 60.60 | SI Trade |
15:47:00 - 24-Jul-25 |
| Unknown* | 817 | 60.20 | SI Trade |
14:23:58 - 24-Jul-25 |
| Unknown* | 514 | 60.40 | SI Trade |
13:11:00 - 24-Jul-25 |
| Unknown* | 366 | 60.30 | SI Trade |
10:27:15 - 24-Jul-25 |
| Unknown* | 402 | 60.40 | SI Trade |
08:06:56 - 24-Jul-25 |
| Unknown* | 270 | 59.90 | SI Trade |
15:43:09 - 23-Jul-25 |
| Unknown* | 61 | 57.70 | SI Trade |
14:26:24 - 21-Jul-25 |
| Unknown* | 273 | 57.60 | SI Trade |
12:04:11 - 21-Jul-25 |
| Unknown* | 298 | 57.50 | SI Trade |
15:48:54 - 18-Jul-25 |
| Unknown* | 90 | 57.40 | SI Trade |
15:43:14 - 18-Jul-25 |
| Unknown* | 25 | 57.20 | SI Trade |
15:25:38 - 18-Jul-25 |
| Unknown* | 25 | 57.20 | SI Trade |
15:25:38 - 18-Jul-25 |
| Unknown* | 2 | 57.65 | SI Trade |
14:52:42 - 18-Jul-25 |
| Unknown* | 173 | 58.00 | SI Trade |
16:24:18 - 17-Jul-25 |
| Unknown* | 173 | 58.00 | SI Trade |
16:24:18 - 17-Jul-25 |
| Unknown* | 90 | 58.20 | SI Trade |
16:10:58 - 17-Jul-25 |
| Unknown* | 172 | 58.10 | SI Trade |
16:10:09 - 17-Jul-25 |
| Unknown* | 172 | 58.10 | SI Trade |
16:10:09 - 17-Jul-25 |
| Unknown* | 174 | 58.00 | SI Trade |
15:47:50 - 17-Jul-25 |
| Unknown* | 174 | 58.00 | SI Trade |
15:47:50 - 17-Jul-25 |
| Unknown* | 174 | 58.00 | SI Trade |
15:47:18 - 17-Jul-25 |
| Unknown* | 174 | 58.00 | SI Trade |
15:47:18 - 17-Jul-25 |
| Unknown* | 171 | 58.10 | SI Trade |
13:56:33 - 17-Jul-25 |
| Unknown* | 171 | 58.10 | SI Trade |
13:56:33 - 17-Jul-25 |
| Unknown* | 172 | 58.10 | SI Trade |
13:52:52 - 17-Jul-25 |
| Unknown* | 172 | 58.10 | SI Trade |
13:52:52 - 17-Jul-25 |
| Unknown* | 174 | 58.30 | SI Trade |
12:13:52 - 17-Jul-25 |
| Unknown* | 174 | 58.30 | SI Trade |
12:13:52 - 17-Jul-25 |
| Unknown* | 172 | 58.40 | SI Trade |
11:35:56 - 17-Jul-25 |
| Unknown* | 172 | 58.40 | SI Trade |
11:35:56 - 17-Jul-25 |
| Unknown* | 90 | 58.60 | SI Trade |
16:15:00 - 16-Jul-25 |
| Unknown* | 90 | 58.90 | SI Trade |
16:19:55 - 15-Jul-25 |
| Unknown* | 176 | 58.80 | SI Trade |
16:09:59 - 15-Jul-25 |
| Unknown* | 89 | 58.90 | SI Trade |
16:06:37 - 15-Jul-25 |
| Unknown* | 178 | 58.80 | SI Trade |
16:03:32 - 15-Jul-25 |
| Unknown* | 167 | 58.70 | SI Trade |
15:47:48 - 15-Jul-25 |
| Unknown* | 167 | 58.70 | SI Trade |
15:47:48 - 15-Jul-25 |
| Unknown* | 2,649 | 58.80 | SI Trade |
15:47:07 - 15-Jul-25 |
| Unknown* | 206 | 58.90 | SI Trade |
14:48:00 - 15-Jul-25 |
| Unknown* | 167 | 58.80 | SI Trade |
14:44:41 - 15-Jul-25 |
| Unknown* | 131 | 58.90 | SI Trade |
14:44:10 - 15-Jul-25 |
| Unknown* | 166 | 58.80 | SI Trade |
13:59:52 - 15-Jul-25 |
| Unknown* | 166 | 58.80 | SI Trade |
13:59:52 - 15-Jul-25 |
| Unknown* | 140 | 59.00 | SI Trade |
12:24:18 - 15-Jul-25 |
| Unknown* | 164 | 58.70 | SI Trade |
10:29:47 - 15-Jul-25 |
| Unknown* | 164 | 58.70 | SI Trade |
10:29:47 - 15-Jul-25 |
| Unknown* | 165 | 58.70 | SI Trade |
09:15:39 - 15-Jul-25 |
| Unknown* | 165 | 58.70 | SI Trade |
09:15:39 - 15-Jul-25 |
| Unknown* | 300 | 58.50 | SI Trade |
08:41:23 - 15-Jul-25 |
| Unknown* | 106 | 58.50 | SI Trade |
14:53:26 - 14-Jul-25 |
| Unknown* | 122 | 58.65 | SI Trade |
14:43:25 - 14-Jul-25 |
| Unknown* | 86 | 59.10 | SI Trade |
15:26:43 - 11-Jul-25 |
| Unknown* | 87 | 59.10 | SI Trade |
15:26:34 - 11-Jul-25 |
| Unknown* | 93 | 59.10 | SI Trade |
15:19:52 - 11-Jul-25 |
| Unknown* | 212 | 59.35 | SI Trade |
14:21:12 - 11-Jul-25 |
| Unknown* | 419 | 59.60 | SI Trade |
13:01:53 - 11-Jul-25 |
| Unknown* | 555 | 59.55 | SI Trade |
11:53:46 - 11-Jul-25 |
| Unknown* | 113 | 59.60 | SI Trade |
11:39:10 - 11-Jul-25 |
| Unknown* | 149 | 59.60 | SI Trade |
11:07:13 - 11-Jul-25 |
| Unknown* | 121 | 59.60 | SI Trade |
11:01:03 - 11-Jul-25 |
| Unknown* | 86 | 59.60 | SI Trade |
10:42:46 - 11-Jul-25 |
| Unknown* | 86 | 59.70 | SI Trade |
10:09:29 - 11-Jul-25 |
| Unknown* | 600 | 59.35 | SI Trade |
08:02:30 - 11-Jul-25 |
| Unknown* | 600 | 59.35 | SI Trade |
08:02:30 - 11-Jul-25 |
| Unknown* | 100 | 59.00 | SI Trade |
11:56:14 - 10-Jul-25 |
| Unknown* | 134 | 58.45 | SI Trade |
09:40:08 - 10-Jul-25 |
| Unknown* | 113 | 61.70 | SI Trade |
15:27:01 - 07-Jul-25 |
| Unknown* | 153 | 61.70 | SI Trade |
14:47:11 - 07-Jul-25 |
| Unknown* | 3,000 | 61.40 | SI Trade |
11:10:51 - 07-Jul-25 |
| Unknown* | 124 | 61.25 | SI Trade |
10:52:53 - 07-Jul-25 |
| Unknown* | 2,679 | 61.20 | SI Trade |
10:15:11 - 07-Jul-25 |
| Unknown* | 7 | 60.80 | SI Trade |
09:33:48 - 07-Jul-25 |
| Unknown* | 77 | 60.50 | SI Trade |
16:10:40 - 02-Jul-25 |
| Unknown* | 7 | 59.90 | SI Trade |
16:24:50 - 01-Jul-25 |
| Unknown* | 5 | 61.10 | SI Trade |
16:09:57 - 30-Jun-25 |
| Unknown* | 256 | 61.00 | SI Trade |
14:55:20 - 30-Jun-25 |
| Unknown* | 280 | 61.00 | SI Trade |
14:00:30 - 30-Jun-25 |
| Unknown* | 4 | 61.60 | SI Trade |
15:57:48 - 27-Jun-25 |
| Unknown* | 1 | 61.60 | SI Trade |
15:57:48 - 27-Jun-25 |
| Unknown* | 1 | 61.60 | SI Trade |
15:57:48 - 27-Jun-25 |
| Unknown* | 4 | 61.60 | SI Trade |
15:57:48 - 27-Jun-25 |
| Unknown* | 30 | 61.60 | SI Trade |
15:39:01 - 27-Jun-25 |
| Unknown* | 1 | 61.55 | SI Trade |
15:34:49 - 27-Jun-25 |
| Unknown* | 1 | 61.55 | SI Trade |
15:34:49 - 27-Jun-25 |
| Unknown* | 96 | 61.05 | SI Trade |
13:41:11 - 27-Jun-25 |
| Unknown* | 62 | 61.20 | SI Trade |
12:48:07 - 27-Jun-25 |
| Unknown* | 39 | 60.20 | SI Trade |
10:12:47 - 27-Jun-25 |
| Unknown* | 2 | 58.90 | SI Trade |
14:59:59 - 26-Jun-25 |
| Unknown* | 167 | 58.70 | SI Trade |
14:42:44 - 26-Jun-25 |
| Unknown* | 79 | 59.35 | SI Trade |
13:43:11 - 26-Jun-25 |
| Unknown* | 83 | 59.25 | SI Trade |
12:36:57 - 26-Jun-25 |
| Unknown* | 10,000 | 59.70 | SI Trade |
08:24:47 - 25-Jun-25 |
| Unknown* | 107 | 59.50 | SI Trade |
16:24:55 - 24-Jun-25 |
| Unknown* | 71 | 59.50 | SI Trade |
16:23:08 - 24-Jun-25 |
| Unknown* | 48 | 58.85 | SI Trade |
14:10:21 - 23-Jun-25 |
| Unknown* | 90 | 58.90 | SI Trade |
12:46:40 - 23-Jun-25 |
| Unknown* | 46 | 59.30 | SI Trade |
10:56:06 - 23-Jun-25 |
| Unknown* | 51 | 59.60 | SI Trade |
09:02:43 - 23-Jun-25 |
| Unknown* | 78 | 60.00 | SI Trade |
13:13:43 - 18-Jun-25 |
| Unknown* | 7 | 59.70 | SI Trade |
16:10:26 - 17-Jun-25 |
| Unknown* | 7 | 59.70 | SI Trade |
16:10:26 - 17-Jun-25 |
| Unknown* | 7 | 59.70 | SI Trade |
16:10:26 - 17-Jun-25 |
| Unknown* | 7 | 59.70 | SI Trade |
16:10:26 - 17-Jun-25 |
| Unknown* | 7 | 59.70 | SI Trade |
16:10:26 - 17-Jun-25 |
| Unknown* | 5 | 59.70 | SI Trade |
16:10:26 - 17-Jun-25 |
| Unknown* | 7 | 59.70 | SI Trade |
16:10:25 - 17-Jun-25 |
| Unknown* | 7 | 59.70 | SI Trade |
16:10:25 - 17-Jun-25 |
| Unknown* | 7 | 59.70 | SI Trade |
16:10:25 - 17-Jun-25 |
| Unknown* | 87 | 59.90 | SI Trade |
13:31:45 - 17-Jun-25 |