| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 60.50 | SI Trade |
16:10:40 - 02-Jul-25 |
| Unknown* | 7 | 59.90 | SI Trade |
16:24:50 - 01-Jul-25 |
| Unknown* | 5 | 61.10 | SI Trade |
16:09:57 - 30-Jun-25 |
| Unknown* | 256 | 61.00 | SI Trade |
14:55:20 - 30-Jun-25 |
| Unknown* | 280 | 61.00 | SI Trade |
14:00:30 - 30-Jun-25 |
| Unknown* | 4 | 61.60 | SI Trade |
15:57:48 - 27-Jun-25 |
| Unknown* | 1 | 61.60 | SI Trade |
15:57:48 - 27-Jun-25 |
| Unknown* | 1 | 61.60 | SI Trade |
15:57:48 - 27-Jun-25 |
| Unknown* | 4 | 61.60 | SI Trade |
15:57:48 - 27-Jun-25 |
| Unknown* | 30 | 61.60 | SI Trade |
15:39:01 - 27-Jun-25 |
| Unknown* | 1 | 61.55 | SI Trade |
15:34:49 - 27-Jun-25 |
| Unknown* | 1 | 61.55 | SI Trade |
15:34:49 - 27-Jun-25 |
| Unknown* | 96 | 61.05 | SI Trade |
13:41:11 - 27-Jun-25 |
| Unknown* | 62 | 61.20 | SI Trade |
12:48:07 - 27-Jun-25 |
| Unknown* | 39 | 60.20 | SI Trade |
10:12:47 - 27-Jun-25 |
| Unknown* | 2 | 58.90 | SI Trade |
14:59:59 - 26-Jun-25 |
| Unknown* | 167 | 58.70 | SI Trade |
14:42:44 - 26-Jun-25 |
| Unknown* | 79 | 59.35 | SI Trade |
13:43:11 - 26-Jun-25 |
| Unknown* | 83 | 59.25 | SI Trade |
12:36:57 - 26-Jun-25 |
| Unknown* | 10,000 | 59.70 | SI Trade |
08:24:47 - 25-Jun-25 |
| Unknown* | 107 | 59.50 | SI Trade |
16:24:55 - 24-Jun-25 |
| Unknown* | 71 | 59.50 | SI Trade |
16:23:08 - 24-Jun-25 |
| Unknown* | 48 | 58.85 | SI Trade |
14:10:21 - 23-Jun-25 |
| Unknown* | 90 | 58.90 | SI Trade |
12:46:40 - 23-Jun-25 |
| Unknown* | 46 | 59.30 | SI Trade |
10:56:06 - 23-Jun-25 |
| Unknown* | 51 | 59.60 | SI Trade |
09:02:43 - 23-Jun-25 |
| Unknown* | 78 | 60.00 | SI Trade |
13:13:43 - 18-Jun-25 |
| Unknown* | 7 | 59.70 | SI Trade |
16:10:26 - 17-Jun-25 |
| Unknown* | 7 | 59.70 | SI Trade |
16:10:26 - 17-Jun-25 |
| Unknown* | 7 | 59.70 | SI Trade |
16:10:26 - 17-Jun-25 |
| Unknown* | 7 | 59.70 | SI Trade |
16:10:26 - 17-Jun-25 |
| Unknown* | 7 | 59.70 | SI Trade |
16:10:26 - 17-Jun-25 |
| Unknown* | 5 | 59.70 | SI Trade |
16:10:26 - 17-Jun-25 |
| Unknown* | 7 | 59.70 | SI Trade |
16:10:25 - 17-Jun-25 |
| Unknown* | 7 | 59.70 | SI Trade |
16:10:25 - 17-Jun-25 |
| Unknown* | 7 | 59.70 | SI Trade |
16:10:25 - 17-Jun-25 |
| Unknown* | 87 | 59.90 | SI Trade |
13:31:45 - 17-Jun-25 |
| Unknown* | 64 | 60.00 | SI Trade |
15:05:54 - 16-Jun-25 |
| Unknown* | 189 | 59.95 | SI Trade |
13:55:41 - 16-Jun-25 |
| Unknown* | 80 | 59.80 | SI Trade |
11:35:12 - 16-Jun-25 |
| Unknown* | 107 | 59.90 | SI Trade |
11:23:18 - 16-Jun-25 |
| Unknown* | 70 | 60.25 | SI Trade |
10:33:28 - 16-Jun-25 |
| Unknown* | 69 | 59.75 | SI Trade |
09:10:47 - 16-Jun-25 |
| Unknown* | 95 | 59.40 | SI Trade |
08:33:06 - 16-Jun-25 |
| Unknown* | 29 | 59.40 | SI Trade |
08:33:06 - 16-Jun-25 |
| Unknown* | 142 | 59.30 | SI Trade |
16:24:50 - 13-Jun-25 |
| Unknown* | 286 | 59.10 | SI Trade |
14:54:20 - 13-Jun-25 |
| Unknown* | 38 | 59.30 | SI Trade |
14:10:30 - 13-Jun-25 |
| Unknown* | 99 | 59.30 | SI Trade |
13:56:16 - 13-Jun-25 |
| Unknown* | 188 | 59.60 | SI Trade |
13:05:58 - 13-Jun-25 |
| Unknown* | 231 | 59.90 | SI Trade |
11:48:51 - 13-Jun-25 |
| Unknown* | 27 | 60.00 | SI Trade |
16:10:32 - 12-Jun-25 |
| Unknown* | 46 | 60.80 | SI Trade |
16:23:28 - 10-Jun-25 |
| Unknown* | 46 | 60.80 | SI Trade |
16:23:28 - 10-Jun-25 |
| Unknown* | 52 | 60.80 | SI Trade |
15:56:01 - 10-Jun-25 |
| Unknown* | 52 | 60.80 | SI Trade |
15:56:01 - 10-Jun-25 |
| Unknown* | 53 | 60.80 | SI Trade |
15:38:31 - 10-Jun-25 |
| Unknown* | 53 | 60.80 | SI Trade |
15:38:31 - 10-Jun-25 |
| Unknown* | 55 | 60.70 | SI Trade |
14:24:45 - 10-Jun-25 |
| Unknown* | 55 | 60.70 | SI Trade |
14:24:45 - 10-Jun-25 |
| Unknown* | 96 | 61.10 | SI Trade |
10:48:17 - 10-Jun-25 |
| Unknown* | 88 | 61.10 | SI Trade |
10:48:17 - 10-Jun-25 |
| Unknown* | 42 | 60.70 | SI Trade |
08:17:27 - 10-Jun-25 |
| Unknown* | 162 | 61.20 | SI Trade |
15:41:10 - 09-Jun-25 |
| Unknown* | 91 | 61.20 | SI Trade |
15:41:10 - 09-Jun-25 |
| Unknown* | 63 | 61.20 | SI Trade |
15:33:19 - 09-Jun-25 |
| Unknown* | 51 | 61.30 | SI Trade |
14:31:34 - 09-Jun-25 |
| Unknown* | 134 | 61.20 | SI Trade |
14:17:02 - 09-Jun-25 |
| Unknown* | 53 | 61.25 | SI Trade |
14:17:02 - 09-Jun-25 |
| Unknown* | 76 | 57.40 | SI Trade |
16:23:51 - 05-Jun-25 |
| Unknown* | 92 | 57.40 | SI Trade |
16:23:23 - 05-Jun-25 |
| Unknown* | 90 | 57.40 | SI Trade |
16:23:12 - 05-Jun-25 |
| Unknown* | 14 | 57.40 | SI Trade |
16:14:46 - 05-Jun-25 |
| Unknown* | 186 | 57.30 | SI Trade |
15:23:11 - 05-Jun-25 |
| Unknown* | 45 | 57.05 | SI Trade |
12:26:13 - 04-Jun-25 |
| Unknown* | 225 | 57.80 | SI Trade |
16:15:05 - 03-Jun-25 |
| Unknown* | 461 | 57.10 | SI Trade |
16:18:13 - 02-Jun-25 |
| Unknown* | 716 | 57.00 | SI Trade |
16:08:55 - 02-Jun-25 |
| Unknown* | 386 | 57.00 | SI Trade |
15:52:43 - 02-Jun-25 |
| Unknown* | 343 | 56.75 | SI Trade |
14:45:53 - 02-Jun-25 |
| Unknown* | 47 | 56.40 | SI Trade |
13:34:33 - 02-Jun-25 |
| Unknown* | 45 | 56.35 | SI Trade |
12:49:07 - 02-Jun-25 |
| Unknown* | 88 | 57.30 | SI Trade |
12:24:59 - 02-Jun-25 |
| Unknown* | 50 | 57.15 | SI Trade |
10:54:34 - 02-Jun-25 |
| Unknown* | 42 | 56.80 | SI Trade |
08:41:07 - 02-Jun-25 |
| Unknown* | 3,000 | 57.80 | SI Trade |
14:15:41 - 30-May-25 |
| Unknown* | 1,000 | 58.00 | SI Trade |
12:42:09 - 30-May-25 |
| Unknown* | 185 | 57.50 | SI Trade |
12:18:03 - 30-May-25 |
| Unknown* | 318 | 56.60 | SI Trade |
11:37:29 - 28-May-25 |
| Unknown* | 164 | 56.60 | SI Trade |
11:16:19 - 28-May-25 |
| Unknown* | 157 | 56.80 | SI Trade |
09:24:19 - 28-May-25 |
| Unknown* | 95 | 56.20 | SI Trade |
09:33:11 - 26-May-25 |
| Unknown* | 94 | 56.20 | SI Trade |
09:32:49 - 26-May-25 |
| Unknown* | 710 | 56.30 | SI Trade |
09:15:46 - 26-May-25 |
| Unknown* | 199 | 59.60 | SI Trade |
16:24:00 - 21-May-25 |
| Unknown* | 49 | 60.80 | SI Trade |
14:43:05 - 19-May-25 |
| Unknown* | 10 | 61.40 | SI Trade |
15:08:11 - 12-May-25 |
| Unknown* | 6 | 61.90 | SI Trade |
08:46:37 - 12-May-25 |
| Unknown* | 4,079 | 61.60 | SI Trade |
08:33:11 - 12-May-25 |
| Unknown* | 4,079 | 61.60 | SI Trade |
08:33:11 - 12-May-25 |
| Unknown* | 159 | 62.20 | SI Trade |
08:24:48 - 12-May-25 |
| Unknown* | 225 | 61.80 | SI Trade |
08:16:23 - 12-May-25 |
| Unknown* | 280 | 61.10 | SI Trade |
08:00:35 - 12-May-25 |
| Unknown* | 179 | 61.00 | SI Trade |
16:24:01 - 09-May-25 |
| Unknown* | 105 | 60.90 | SI Trade |
16:12:20 - 09-May-25 |
| Unknown* | 167 | 61.00 | SI Trade |
15:11:10 - 09-May-25 |
| Unknown* | 189 | 61.00 | SI Trade |
15:11:07 - 09-May-25 |
| Unknown* | 202 | 61.00 | SI Trade |
14:46:25 - 09-May-25 |
| Unknown* | 202 | 61.00 | SI Trade |
14:46:20 - 09-May-25 |
| Unknown* | 202 | 61.00 | SI Trade |
14:46:16 - 09-May-25 |
| Unknown* | 202 | 61.00 | SI Trade |
14:46:08 - 09-May-25 |
| Unknown* | 131 | 61.00 | SI Trade |
14:36:02 - 09-May-25 |
| Unknown* | 131 | 61.00 | SI Trade |
14:35:54 - 09-May-25 |
| Unknown* | 131 | 61.00 | SI Trade |
14:35:49 - 09-May-25 |
| Unknown* | 131 | 61.00 | SI Trade |
14:35:39 - 09-May-25 |
| Unknown* | 131 | 61.00 | SI Trade |
14:35:33 - 09-May-25 |
| Unknown* | 131 | 61.00 | SI Trade |
14:35:30 - 09-May-25 |
| Unknown* | 131 | 61.00 | SI Trade |
14:35:24 - 09-May-25 |
| Unknown* | 131 | 61.00 | SI Trade |
14:35:19 - 09-May-25 |
| Unknown* | 194 | 61.00 | SI Trade |
14:12:20 - 09-May-25 |
| Unknown* | 201 | 61.00 | SI Trade |
13:48:19 - 09-May-25 |
| Unknown* | 86 | 60.90 | SI Trade |
13:44:54 - 09-May-25 |
| Unknown* | 70 | 60.80 | SI Trade |
13:42:35 - 09-May-25 |
| Unknown* | 70 | 60.80 | SI Trade |
13:42:28 - 09-May-25 |
| Unknown* | 70 | 60.80 | SI Trade |
13:42:25 - 09-May-25 |
| Unknown* | 294 | 60.80 | SI Trade |
13:20:47 - 09-May-25 |
| Unknown* | 294 | 60.80 | SI Trade |
13:20:45 - 09-May-25 |
| Unknown* | 20 | 60.80 | SI Trade |
13:20:44 - 09-May-25 |
| Unknown* | 20 | 60.80 | SI Trade |
13:20:44 - 09-May-25 |
| Unknown* | 20 | 60.80 | SI Trade |
13:20:44 - 09-May-25 |
| Unknown* | 265 | 60.60 | SI Trade |
12:32:02 - 09-May-25 |
| Unknown* | 247 | 61.20 | SI Trade |
11:46:52 - 09-May-25 |
| Unknown* | 127 | 61.00 | SI Trade |
10:20:27 - 09-May-25 |
| Unknown* | 145 | 60.60 | SI Trade |
09:59:38 - 09-May-25 |
| Unknown* | 149 | 60.60 | SI Trade |
09:54:02 - 09-May-25 |
| Unknown* | 149 | 60.60 | SI Trade |
09:53:57 - 09-May-25 |
| Unknown* | 149 | 60.60 | SI Trade |
09:53:48 - 09-May-25 |
| Unknown* | 149 | 60.60 | SI Trade |
09:53:45 - 09-May-25 |
| Unknown* | 209 | 60.60 | SI Trade |
09:38:47 - 09-May-25 |
| Unknown* | 147 | 60.50 | SI Trade |
09:38:32 - 09-May-25 |
| Unknown* | 147 | 60.50 | SI Trade |
09:38:29 - 09-May-25 |
| Unknown* | 79 | 60.50 | SI Trade |
09:36:04 - 09-May-25 |
| Unknown* | 86 | 60.30 | SI Trade |
16:08:02 - 08-May-25 |
| Unknown* | 405 | 60.30 | SI Trade |
16:06:27 - 08-May-25 |
| Unknown* | 405 | 60.30 | SI Trade |
16:06:23 - 08-May-25 |
| Unknown* | 405 | 60.30 | SI Trade |
16:06:12 - 08-May-25 |
| Unknown* | 103 | 60.30 | SI Trade |
15:43:14 - 08-May-25 |
| Unknown* | 6 | 61.10 | SI Trade |
15:22:46 - 08-May-25 |
| Unknown* | 204 | 60.80 | SI Trade |
15:11:30 - 08-May-25 |
| Unknown* | 204 | 60.80 | SI Trade |
15:11:28 - 08-May-25 |
| Unknown* | 126 | 61.50 | SI Trade |
14:58:56 - 08-May-25 |
| Unknown* | 126 | 61.50 | SI Trade |
14:58:43 - 08-May-25 |
| Unknown* | 126 | 61.50 | SI Trade |
14:58:40 - 08-May-25 |
| Unknown* | 157 | 61.60 | SI Trade |
14:58:33 - 08-May-25 |
| Unknown* | 122 | 61.40 | SI Trade |
14:57:29 - 08-May-25 |
| Unknown* | 198 | 60.70 | SI Trade |
14:36:45 - 08-May-25 |
| Unknown* | 115 | 60.70 | SI Trade |
13:25:31 - 08-May-25 |
| Unknown* | 271 | 60.70 | SI Trade |
12:48:35 - 08-May-25 |
| Unknown* | 214 | 60.70 | SI Trade |
12:17:55 - 08-May-25 |
| Unknown* | 214 | 60.70 | SI Trade |
12:17:47 - 08-May-25 |
| Unknown* | 214 | 60.70 | SI Trade |
12:17:40 - 08-May-25 |
| Unknown* | 214 | 60.70 | SI Trade |
12:17:30 - 08-May-25 |
| Unknown* | 214 | 60.70 | SI Trade |
12:17:24 - 08-May-25 |
| Unknown* | 214 | 60.70 | SI Trade |
12:17:20 - 08-May-25 |
| Unknown* | 214 | 60.70 | SI Trade |
12:17:15 - 08-May-25 |
| Unknown* | 214 | 60.70 | SI Trade |
12:17:09 - 08-May-25 |
| Unknown* | 214 | 60.70 | SI Trade |
12:16:59 - 08-May-25 |
| Unknown* | 214 | 60.70 | SI Trade |
12:16:54 - 08-May-25 |
| Unknown* | 214 | 60.70 | SI Trade |
12:16:48 - 08-May-25 |
| Unknown* | 214 | 60.70 | SI Trade |
12:16:43 - 08-May-25 |
| Unknown* | 214 | 60.70 | SI Trade |
12:16:40 - 08-May-25 |
| Unknown* | 214 | 60.70 | SI Trade |
12:16:38 - 08-May-25 |
| Unknown* | 214 | 60.70 | SI Trade |
12:16:27 - 08-May-25 |
| Unknown* | 214 | 60.70 | SI Trade |
12:16:24 - 08-May-25 |
| Unknown* | 214 | 60.70 | SI Trade |
12:16:17 - 08-May-25 |
| Unknown* | 214 | 60.70 | SI Trade |
12:16:11 - 08-May-25 |
| Unknown* | 412 | 60.20 | SI Trade |
12:00:51 - 08-May-25 |
| Unknown* | 68 | 60.10 | SI Trade |
11:58:20 - 08-May-25 |
| Unknown* | 68 | 60.10 | SI Trade |
11:58:18 - 08-May-25 |
| Unknown* | 68 | 60.10 | SI Trade |
11:58:10 - 08-May-25 |
| Unknown* | 68 | 60.10 | SI Trade |
11:58:02 - 08-May-25 |
| Unknown* | 68 | 60.10 | SI Trade |
11:57:59 - 08-May-25 |
| Unknown* | 68 | 60.10 | SI Trade |
11:57:55 - 08-May-25 |
| Unknown* | 68 | 60.10 | SI Trade |
11:57:49 - 08-May-25 |
| Unknown* | 68 | 60.10 | SI Trade |
11:57:46 - 08-May-25 |
| Unknown* | 68 | 60.10 | SI Trade |
11:57:39 - 08-May-25 |
| Unknown* | 68 | 60.10 | SI Trade |
11:57:33 - 08-May-25 |
| Unknown* | 68 | 60.10 | SI Trade |
11:57:28 - 08-May-25 |
| Unknown* | 68 | 60.10 | SI Trade |
11:57:25 - 08-May-25 |
| Unknown* | 68 | 60.10 | SI Trade |
11:57:18 - 08-May-25 |
| Unknown* | 68 | 60.10 | SI Trade |
11:57:14 - 08-May-25 |
| Unknown* | 122 | 60.00 | SI Trade |
11:44:57 - 08-May-25 |
| Unknown* | 122 | 60.00 | SI Trade |
11:44:54 - 08-May-25 |
| Unknown* | 122 | 60.00 | SI Trade |
11:44:49 - 08-May-25 |
| Unknown* | 122 | 60.00 | SI Trade |
11:44:44 - 08-May-25 |
| Unknown* | 122 | 60.00 | SI Trade |
11:44:40 - 08-May-25 |
| Unknown* | 122 | 60.00 | SI Trade |
11:44:33 - 08-May-25 |
| Unknown* | 122 | 60.00 | SI Trade |
11:44:23 - 08-May-25 |
| Unknown* | 122 | 60.00 | SI Trade |
11:43:55 - 08-May-25 |
| Unknown* | 122 | 60.00 | SI Trade |
11:43:52 - 08-May-25 |