| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2nd Jul 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 77 |
| 1st Jul 2025 (Tue) | 59.90 | 59.90 | 59.90 | 59.90 | 9 |
| 30th Jun 2025 (Mon) | 61.10 | 61.10 | 61.10 | 61.10 | 541 |
| 27th Jun 2025 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 239 |
| 26th Jun 2025 (Thu) | 58.90 | 58.90 | 58.90 | 58.90 | 331 |
| 25th Jun 2025 (Wed) | 59.70 | 59.70 | 59.70 | 59.70 | 10,000 |
| 24th Jun 2025 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 178 |
| 23rd Jun 2025 (Mon) | 58.85 | 58.85 | 58.85 | 58.85 | 235 |
| 20th Jun 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 19th Jun 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 18th Jun 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 78 |
| 17th Jun 2025 (Tue) | 59.70 | 59.70 | 59.70 | 59.70 | 148 |
| 16th Jun 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 703 |
| 13th Jun 2025 (Fri) | 59.30 | 59.30 | 59.30 | 59.30 | 984 |
| 12th Jun 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 27 |
| 11th Jun 2025 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 10th Jun 2025 (Tue) | 60.80 | 60.80 | 60.80 | 60.80 | 638 |
| 9th Jun 2025 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 554 |
| 6th Jun 2025 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 5th Jun 2025 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 458 |
| 4th Jun 2025 (Wed) | 57.05 | 57.05 | 57.05 | 57.05 | 45 |
| 3rd Jun 2025 (Tue) | 57.80 | 57.80 | 57.80 | 57.80 | 225 |
| 2nd Jun 2025 (Mon) | 57.10 | 57.10 | 57.10 | 57.10 | 2,178 |
| 30th May 2025 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 4,185 |
| 29th May 2025 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 28th May 2025 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 639 |
| 27th May 2025 (Tue) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 26th May 2025 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 899 |
| 23rd May 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 22nd May 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 21st May 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 199 |
| 20th May 2025 (Tue) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 19th May 2025 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 49 |
| 16th May 2025 (Fri) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 15th May 2025 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 14th May 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 13th May 2025 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 12th May 2025 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 9,724 |
| 9th May 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 5,797 |
| 8th May 2025 (Thu) | 60.30 | 60.30 | 60.30 | 60.30 | 17,038 |
| 7th May 2025 (Wed) | 58.30 | 58.30 | 58.30 | 58.30 | 13,336 |
| 6th May 2025 (Tue) | 57.40 | 57.40 | 57.40 | 57.40 | 14,399 |
| 5th May 2025 (Mon) | 58.90 | 58.90 | 58.90 | 58.90 | 13,301 |