| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 42.20 | 42.20 | 42.20 | 42.20 | 862 |
| 5th Mar 2026 (Thu) | 42.125 | 42.125 | 42.125 | 42.125 | 1,243 |
| 4th Mar 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 3rd Mar 2026 (Tue) | 41.80 | 41.80 | 41.80 | 41.80 | 642 |
| 2nd Mar 2026 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 729 |
| 27th Feb 2026 (Fri) | 43.25 | 43.25 | 43.25 | 43.25 | 2,796 |
| 26th Feb 2026 (Thu) | 44.15 | 44.15 | 44.15 | 44.15 | 648 |
| 25th Feb 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 1,190 |
| 24th Feb 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 534 |
| 23rd Feb 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 4,322 |
| 20th Feb 2026 (Fri) | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 19th Feb 2026 (Thu) | 41.25 | 41.25 | 41.25 | 41.25 | 481 |
| 18th Feb 2026 (Wed) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 17th Feb 2026 (Tue) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 16th Feb 2026 (Mon) | 42.55 | 42.55 | 42.55 | 42.55 | 581 |
| 13th Feb 2026 (Fri) | 42.15 | 42.15 | 42.15 | 42.15 | 22,795 |
| 12th Feb 2026 (Thu) | 42.65 | 42.65 | 42.65 | 42.65 | 3,001 |
| 11th Feb 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.75 | 3,400 |
| 10th Feb 2026 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 100 |
| 9th Feb 2026 (Mon) | 42.55 | 42.55 | 42.55 | 42.55 | 350 |
| 6th Feb 2026 (Fri) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 5th Feb 2026 (Thu) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 4th Feb 2026 (Wed) | 44.55 | 44.55 | 44.55 | 44.55 | 1,000 |
| 3rd Feb 2026 (Tue) | 53.10 | 53.10 | 53.10 | 53.10 | 145 |
| 2nd Feb 2026 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 276 |
| 30th Jan 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 1 |
| 29th Jan 2026 (Thu) | 51.10 | 51.10 | 51.10 | 51.10 | 210 |
| 28th Jan 2026 (Wed) | 50.87075 | 50.87075 | 50.87075 | 50.87075 | 5,091 |
| 27th Jan 2026 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 5,201 |
| 26th Jan 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 50 |
| 23rd Jan 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 621 |
| 22nd Jan 2026 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 625 |
| 21st Jan 2026 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 20th Jan 2026 (Tue) | 50.30 | 50.30 | 50.30 | 50.30 | 90 |
| 19th Jan 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 16th Jan 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 2 |
| 15th Jan 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 591 |
| 14th Jan 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 13th Jan 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 12th Jan 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 9th Jan 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 10 |
| 8th Jan 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 7th Jan 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 10 |