| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 171 |
| 4th Apr 2025 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 3rd Apr 2025 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 2nd Apr 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 1,265 |
| 1st Apr 2025 (Tue) | 63.30 | 63.30 | 63.30 | 63.30 | 0 |
| 31st Mar 2025 (Mon) | 63.30 | 63.30 | 63.30 | 63.30 | 85 |
| 28th Mar 2025 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 247 |
| 27th Mar 2025 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 26th Mar 2025 (Wed) | 66.60 | 66.60 | 66.60 | 66.60 | 5,000 |
| 25th Mar 2025 (Tue) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 24th Mar 2025 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 21st Mar 2025 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 4,500 |
| 20th Mar 2025 (Thu) | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 19th Mar 2025 (Wed) | 69.70 | 69.70 | 69.70 | 69.70 | 514 |
| 18th Mar 2025 (Tue) | 70.30 | 70.30 | 70.30 | 70.30 | 4,000 |
| 17th Mar 2025 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 14th Mar 2025 (Fri) | 67.60 | 67.60 | 67.60 | 67.60 | 4,623 |
| 13th Mar 2025 (Thu) | 67.70 | 67.70 | 67.70 | 67.70 | 270 |
| 12th Mar 2025 (Wed) | 65.70 | 65.70 | 65.70 | 65.70 | 151 |
| 11th Mar 2025 (Tue) | 64.80 | 64.80 | 64.80 | 64.80 | 5,335 |
| 10th Mar 2025 (Mon) | 67.30 | 67.30 | 67.30 | 67.30 | 21,404 |
| 7th Mar 2025 (Fri) | 67.30 | 67.30 | 67.30 | 67.30 | 8,711 |
| 6th Mar 2025 (Thu) | 67.30 | 67.30 | 67.30 | 67.30 | 1,633 |
| 5th Mar 2025 (Wed) | 67.30 | 67.30 | 67.30 | 67.30 | 156 |
| 4th Mar 2025 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 14,183 |
| 3rd Mar 2025 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 800 |
| 28th Feb 2025 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 2 |
| 27th Feb 2025 (Thu) | 69.70 | 69.70 | 69.70 | 69.70 | 2 |
| 26th Feb 2025 (Wed) | 70.20 | 70.20 | 70.20 | 70.20 | 230 |
| 25th Feb 2025 (Tue) | 69.70 | 69.70 | 69.70 | 69.70 | 666 |
| 24th Feb 2025 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 3,307 |
| 21st Feb 2025 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 789 |
| 20th Feb 2025 (Thu) | 67.70 | 67.70 | 67.70 | 67.70 | 0 |
| 19th Feb 2025 (Wed) | 67.70 | 67.70 | 67.70 | 67.70 | 0 |
| 18th Feb 2025 (Tue) | 67.70 | 67.70 | 67.70 | 67.70 | 0 |
| 17th Feb 2025 (Mon) | 67.70 | 67.70 | 67.70 | 67.70 | 0 |
| 14th Feb 2025 (Fri) | 67.70 | 67.70 | 67.70 | 67.70 | 0 |
| 13th Feb 2025 (Thu) | 67.70 | 67.70 | 67.70 | 67.70 | 0 |
| 12th Feb 2025 (Wed) | 67.70 | 67.70 | 67.70 | 67.70 | 400 |
| 11th Feb 2025 (Tue) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 10th Feb 2025 (Mon) | 68.40 | 68.40 | 68.40 | 68.40 | 2,253 |