| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 31st Oct 2025 (Fri) | 48.95 | 48.95 | 48.95 | 48.95 | 500 |
| 30th Oct 2025 (Thu) | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 29th Oct 2025 (Wed) | 48.65 | 48.65 | 48.65 | 48.65 | 539 |
| 28th Oct 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 2,114 |
| 27th Oct 2025 (Mon) | 48.90 | 48.90 | 48.90 | 48.90 | 1,290 |
| 24th Oct 2025 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 2,976 |
| 23rd Oct 2025 (Thu) | 47.95 | 47.95 | 47.95 | 47.95 | 1,528 |
| 22nd Oct 2025 (Wed) | 47.175 | 47.175 | 47.175 | 47.175 | 736 |
| 21st Oct 2025 (Tue) | 46.90 | 46.90 | 46.90 | 46.90 | 4,660 |
| 20th Oct 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 17th Oct 2025 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 8,490 |
| 16th Oct 2025 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 15th Oct 2025 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 14th Oct 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 13th Oct 2025 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 10th Oct 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 111 |
| 9th Oct 2025 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 8th Oct 2025 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 3,000 |
| 7th Oct 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 6th Oct 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 246 |
| 3rd Oct 2025 (Fri) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 2nd Oct 2025 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 1st Oct 2025 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 30th Sep 2025 (Tue) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 29th Sep 2025 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 26th Sep 2025 (Fri) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 25th Sep 2025 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 24th Sep 2025 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 23rd Sep 2025 (Tue) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 22nd Sep 2025 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 19th Sep 2025 (Fri) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 18th Sep 2025 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 17th Sep 2025 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 16th Sep 2025 (Tue) | 53.30 | 53.30 | 53.30 | 53.30 | 527 |
| 15th Sep 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 3,954 |
| 12th Sep 2025 (Fri) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 11th Sep 2025 (Thu) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 10th Sep 2025 (Wed) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 9th Sep 2025 (Tue) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 8th Sep 2025 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 5th Sep 2025 (Fri) | 54.90 | 54.90 | 54.90 | 54.90 | 332 |
| 4th Sep 2025 (Thu) | 54.70 | 54.70 | 54.70 | 54.70 | 376 |
| 3rd Sep 2025 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 226 |