| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 10 |
| 8th Jan 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 7th Jan 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 10 |
| 6th Jan 2026 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 0 |
| 5th Jan 2026 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 2,000 |
| 2nd Jan 2026 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 417 |
| 1st Jan 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 31st Dec 2025 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 30th Dec 2025 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 29th Dec 2025 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 691 |
| 26th Dec 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 25th Dec 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 24th Dec 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 23rd Dec 2025 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 22 |
| 22nd Dec 2025 (Mon) | 49.85 | 49.85 | 49.85 | 49.85 | 302 |
| 19th Dec 2025 (Fri) | 49.90 | 49.90 | 49.90 | 49.90 | 28 |
| 18th Dec 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 368 |
| 17th Dec 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 16th Dec 2025 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 120 |
| 15th Dec 2025 (Mon) | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 12th Dec 2025 (Fri) | 51.10 | 51.10 | 51.10 | 51.10 | 439 |
| 11th Dec 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 10th Dec 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 9th Dec 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 8th Dec 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 311 |
| 5th Dec 2025 (Fri) | 51.20 | 51.20 | 51.20 | 51.20 | 1,090 |
| 4th Dec 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 851 |
| 3rd Dec 2025 (Wed) | 49.85 | 49.85 | 49.85 | 49.85 | 200 |
| 2nd Dec 2025 (Tue) | 49.35 | 49.35 | 49.35 | 49.35 | 1,066 |
| 1st Dec 2025 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 28th Nov 2025 (Fri) | 49.25 | 49.25 | 49.25 | 49.25 | 1,295 |
| 27th Nov 2025 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 685 |
| 26th Nov 2025 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 25th Nov 2025 (Tue) | 48.70 | 48.70 | 48.70 | 48.70 | 1,055 |
| 24th Nov 2025 (Mon) | 48.35 | 48.35 | 48.35 | 48.35 | 83 |
| 21st Nov 2025 (Fri) | 48.35 | 48.35 | 48.35 | 48.35 | 75 |
| 20th Nov 2025 (Thu) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 19th Nov 2025 (Wed) | 48.15 | 48.15 | 48.15 | 48.15 | 590 |
| 18th Nov 2025 (Tue) | 48.275 | 48.275 | 48.275 | 48.275 | 1,534 |
| 17th Nov 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 3,163 |
| 14th Nov 2025 (Fri) | 49.25 | 49.25 | 49.25 | 49.25 | 3,000 |
| 13th Nov 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 507 |
| 12th Nov 2025 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 3 |
| 11th Nov 2025 (Tue) | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| 10th Nov 2025 (Mon) | 48.55 | 48.55 | 48.55 | 48.55 | 353 |