| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| 21st Nov 2025 (Fri) | 48.35 | 48.35 | 48.35 | 48.35 | 75 |
| 20th Nov 2025 (Thu) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 19th Nov 2025 (Wed) | 48.15 | 48.15 | 48.15 | 48.15 | 590 |
| 18th Nov 2025 (Tue) | 48.275 | 48.275 | 48.275 | 48.275 | 1,534 |
| 17th Nov 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 3,163 |
| 14th Nov 2025 (Fri) | 49.25 | 49.25 | 49.25 | 49.25 | 3,000 |
| 13th Nov 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 507 |
| 12th Nov 2025 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 3 |
| 11th Nov 2025 (Tue) | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| 10th Nov 2025 (Mon) | 48.55 | 48.55 | 48.55 | 48.55 | 353 |
| 7th Nov 2025 (Fri) | 47.95 | 47.95 | 47.95 | 47.95 | 2,000 |
| 6th Nov 2025 (Thu) | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 5th Nov 2025 (Wed) | 48.25 | 48.25 | 48.25 | 48.25 | 160 |
| 4th Nov 2025 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 3rd Nov 2025 (Mon) | 49.55 | 49.55 | 49.55 | 49.55 | 3,536 |
| 31st Oct 2025 (Fri) | 48.95 | 48.95 | 48.95 | 48.95 | 500 |
| 30th Oct 2025 (Thu) | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 29th Oct 2025 (Wed) | 48.65 | 48.65 | 48.65 | 48.65 | 539 |
| 28th Oct 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 2,114 |
| 27th Oct 2025 (Mon) | 48.90 | 48.90 | 48.90 | 48.90 | 1,290 |
| 24th Oct 2025 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 2,976 |
| 23rd Oct 2025 (Thu) | 47.95 | 47.95 | 47.95 | 47.95 | 1,528 |
| 22nd Oct 2025 (Wed) | 47.175 | 47.175 | 47.175 | 47.175 | 736 |
| 21st Oct 2025 (Tue) | 46.90 | 46.90 | 46.90 | 46.90 | 4,660 |
| 20th Oct 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 17th Oct 2025 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 8,490 |
| 16th Oct 2025 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 15th Oct 2025 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 14th Oct 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 13th Oct 2025 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 10th Oct 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 111 |
| 9th Oct 2025 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 8th Oct 2025 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 3,000 |
| 7th Oct 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 6th Oct 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 246 |
| 3rd Oct 2025 (Fri) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 2nd Oct 2025 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 1st Oct 2025 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 30th Sep 2025 (Tue) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 29th Sep 2025 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 26th Sep 2025 (Fri) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 25th Sep 2025 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 24th Sep 2025 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |