| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 16th Sep 2025 (Tue) | 53.30 | 53.30 | 53.30 | 53.30 | 527 |
| 15th Sep 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 3,954 |
| 12th Sep 2025 (Fri) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 11th Sep 2025 (Thu) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 10th Sep 2025 (Wed) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 9th Sep 2025 (Tue) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 8th Sep 2025 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 5th Sep 2025 (Fri) | 54.90 | 54.90 | 54.90 | 54.90 | 332 |
| 4th Sep 2025 (Thu) | 54.70 | 54.70 | 54.70 | 54.70 | 376 |
| 3rd Sep 2025 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 226 |
| 2nd Sep 2025 (Tue) | 54.70 | 54.70 | 54.70 | 54.70 | 232 |
| 1st Sep 2025 (Mon) | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| 29th Aug 2025 (Fri) | 55.30 | 55.30 | 55.30 | 55.30 | 199 |
| 28th Aug 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 423 |
| 27th Aug 2025 (Wed) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 26th Aug 2025 (Tue) | 56.30 | 56.30 | 56.30 | 56.30 | 559 |
| 25th Aug 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 22nd Aug 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 9 |
| 21st Aug 2025 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 20th Aug 2025 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 228 |
| 19th Aug 2025 (Tue) | 57.40 | 57.40 | 57.40 | 57.40 | 243 |
| 18th Aug 2025 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 15th Aug 2025 (Fri) | 56.20 | 56.20 | 56.20 | 56.20 | 723 |
| 14th Aug 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 2,437 |
| 13th Aug 2025 (Wed) | 57.90 | 57.90 | 57.90 | 57.90 | 368 |
| 12th Aug 2025 (Tue) | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
| 11th Aug 2025 (Mon) | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
| 8th Aug 2025 (Fri) | 57.95 | 57.95 | 57.95 | 57.95 | 496 |
| 7th Aug 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 11,293 |
| 6th Aug 2025 (Wed) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 5th Aug 2025 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 857 |
| 4th Aug 2025 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 1st Aug 2025 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 439 |
| 31st Jul 2025 (Thu) | 59.30 | 59.30 | 59.30 | 59.30 | 217 |
| 30th Jul 2025 (Wed) | 58.70 | 58.70 | 58.70 | 58.70 | 238 |
| 29th Jul 2025 (Tue) | 59.90 | 59.90 | 59.90 | 59.90 | 368 |
| 28th Jul 2025 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 528 |
| 25th Jul 2025 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 776 |
| 24th Jul 2025 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 2,765 |
| 23rd Jul 2025 (Wed) | 59.90 | 59.90 | 59.90 | 59.90 | 270 |
| 22nd Jul 2025 (Tue) | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 21st Jul 2025 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 334 |
| 18th Jul 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 440 |