| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 5th Feb 2026 (Thu) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 4th Feb 2026 (Wed) | 44.55 | 44.55 | 44.55 | 44.55 | 1,000 |
| 3rd Feb 2026 (Tue) | 53.10 | 53.10 | 53.10 | 53.10 | 145 |
| 2nd Feb 2026 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 276 |
| 30th Jan 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 1 |
| 29th Jan 2026 (Thu) | 51.10 | 51.10 | 51.10 | 51.10 | 210 |
| 28th Jan 2026 (Wed) | 50.87075 | 50.87075 | 50.87075 | 50.87075 | 5,091 |
| 27th Jan 2026 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 5,201 |
| 26th Jan 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 50 |
| 23rd Jan 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 621 |
| 22nd Jan 2026 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 625 |
| 21st Jan 2026 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 20th Jan 2026 (Tue) | 50.30 | 50.30 | 50.30 | 50.30 | 90 |
| 19th Jan 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 16th Jan 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 2 |
| 15th Jan 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 591 |
| 14th Jan 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 13th Jan 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 12th Jan 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 9th Jan 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 10 |
| 8th Jan 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 7th Jan 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 10 |
| 6th Jan 2026 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 0 |
| 5th Jan 2026 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 2,000 |
| 2nd Jan 2026 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 417 |
| 1st Jan 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 31st Dec 2025 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 30th Dec 2025 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 29th Dec 2025 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 691 |
| 26th Dec 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 25th Dec 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 24th Dec 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 23rd Dec 2025 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 22 |
| 22nd Dec 2025 (Mon) | 49.85 | 49.85 | 49.85 | 49.85 | 302 |
| 19th Dec 2025 (Fri) | 49.90 | 49.90 | 49.90 | 49.90 | 28 |
| 18th Dec 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 368 |
| 17th Dec 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 16th Dec 2025 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 120 |
| 15th Dec 2025 (Mon) | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 12th Dec 2025 (Fri) | 51.10 | 51.10 | 51.10 | 51.10 | 439 |
| 11th Dec 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 10th Dec 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 9th Dec 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 8th Dec 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 311 |