Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nord Precious M (0P3V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 0.144811 Currency Conversion
OTC Trade
20:14:13 - 14-Apr-25
Unknown* 30 0.165605 Currency Conversion
Negotiated Trade
14:54:32 - 11-Apr-25
Unknown* 99,876 0.18 Negotiated Trade
15:00:45 - 10-Apr-25
Unknown* 138,871 0.180956 Currency Conversion
Negotiated Trade
18:36:47 - 09-Apr-25
Unknown* 94,435 0.170822 Currency Conversion
Negotiated Trade
18:32:08 - 09-Apr-25
Unknown* 13 0.165473 Currency Conversion
Negotiated Trade
13:32:46 - 25-Mar-25
Unknown* 789 0.150469 Currency Conversion
OTC Trade
14:29:09 - 21-Mar-25
Unknown* 2,095 0.15066 Currency Conversion
Negotiated Trade
13:33:54 - 13-Mar-25
FTSE 100 Latest
Value8,209.45
Change75.11