Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nord Precious M (0P3V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 878 0.219522 Currency Conversion
Negotiated Trade
 14:48:57 - 27-Oct-25
Unknown* 14,297 0.224515 Currency Conversion
Negotiated Trade
 14:37:24 - 27-Oct-25
Unknown* 39,274 0.234537 Currency Conversion
Negotiated Trade
 14:06:31 - 27-Oct-25
Unknown* 4,000 0.236275 Currency Conversion
OTC Trade
 13:42:45 - 27-Oct-25
Unknown* 11,000 0.236135 Currency Conversion
OTC Trade
 13:42:45 - 27-Oct-25
Unknown* 140 0.239381 Currency Conversion
Negotiated Trade
 13:38:14 - 27-Oct-25
Unknown* 9,665 0.189496 Currency Conversion
Negotiated Trade
 20:59:13 - 22-Oct-25
Unknown* 400 0.18527 Currency Conversion
OTC Trade
 15:59:39 - 22-Oct-25
Unknown* 9,000 0.18 OTC Trade
 14:21:56 - 22-Oct-25
Unknown* 1,000 0.18 OTC Trade
 14:21:54 - 22-Oct-25
Unknown* 500 0.19 OTC Trade
 20:58:21 - 21-Oct-25
Unknown* 16,244 0.190403 Currency Conversion
Negotiated Trade
 16:27:51 - 21-Oct-25
Unknown* 900 0.190215 Currency Conversion
Negotiated Trade
 16:23:03 - 21-Oct-25
Unknown* 15,000 0.190215 Currency Conversion
Negotiated Trade
 16:20:59 - 21-Oct-25
Unknown* 25,000 0.190497 Currency Conversion
Negotiated Trade
 16:15:27 - 21-Oct-25
Unknown* 13,894 0.204987 Currency Conversion
Negotiated Trade
 16:02:41 - 20-Oct-25
Unknown* 9,008 0.205025 Currency Conversion
Negotiated Trade
 15:05:29 - 20-Oct-25
Unknown* 2,000 0.21 OTC Trade
 18:10:39 - 17-Oct-25
Unknown* 3,000 0.21 OTC Trade
 18:10:39 - 17-Oct-25
Unknown* 2,000 0.21 OTC Trade
 17:58:52 - 17-Oct-25
Unknown* 500 0.225 OTC Trade
 17:21:16 - 17-Oct-25
Unknown* 500 0.225 OTC Trade
 17:21:16 - 17-Oct-25
Unknown* 500 0.225 OTC Trade
 17:21:16 - 17-Oct-25
Unknown* 18,099 0.20567 Currency Conversion
Negotiated Trade
 15:07:29 - 17-Oct-25
Unknown* 18,099 0.20567 Currency Conversion
Negotiated Trade
 15:05:41 - 17-Oct-25
Unknown* 5,770 0.320211 Currency Conversion
Negotiated Trade
 20:36:52 - 15-Oct-25
Unknown* 3,300 0.314937 Currency Conversion
Negotiated Trade
 19:48:44 - 15-Oct-25
Unknown* 10,800 0.340554 Currency Conversion
Negotiated Trade
 17:24:49 - 15-Oct-25
Unknown* 500 0.34 OTC Trade
 16:47:25 - 15-Oct-25
Unknown* 500 0.34 OTC Trade
 16:47:25 - 15-Oct-25
Unknown* 500 0.395 OTC Trade
 20:00:59 - 14-Oct-25
Unknown* 500 0.395 OTC Trade
 19:36:58 - 14-Oct-25
Unknown* 1,000 0.395 OTC Trade
 19:35:57 - 14-Oct-25
Unknown* 2,500 0.395 OTC Trade
 19:35:57 - 14-Oct-25
Unknown* 500 0.40 OTC Trade
 19:35:56 - 14-Oct-25
Unknown* 500 0.40 OTC Trade
 19:35:56 - 14-Oct-25
Unknown* 500 0.40 OTC Trade
 19:35:56 - 14-Oct-25
Unknown* 500 0.40 OTC Trade
 19:35:56 - 14-Oct-25
Unknown* 500 0.470543 Currency Conversion
OTC Trade
 15:43:46 - 14-Oct-25
Unknown* 500 0.470543 Currency Conversion
OTC Trade
 15:43:46 - 14-Oct-25
Unknown* 2,500 0.470543 Currency Conversion
OTC Trade
 15:43:46 - 14-Oct-25
Unknown* 500 0.468015 Currency Conversion
OTC Trade
 15:43:46 - 14-Oct-25
Unknown* 500 0.468015 Currency Conversion
OTC Trade
 15:43:46 - 14-Oct-25
Unknown* 500 0.470543 Currency Conversion
OTC Trade
 15:43:46 - 14-Oct-25
Unknown* 2,006 0.467117 Currency Conversion
Negotiated Trade
 15:34:55 - 14-Oct-25
Unknown* 6,019 0.467005 Currency Conversion
Negotiated Trade
 15:29:54 - 14-Oct-25
Unknown* 775 0.466873 Currency Conversion
Negotiated Trade
 14:52:30 - 14-Oct-25
Unknown* 500 0.44 OTC Trade
 14:30:57 - 14-Oct-25
Unknown* 5,746 0.334789 Currency Conversion
Negotiated Trade
 19:17:58 - 10-Oct-25
Unknown* 1,000 0.31 OTC Trade
 18:57:56 - 09-Oct-25
Unknown* 500 0.32824 OTC Trade
 17:48:38 - 09-Oct-25
Unknown* 500 0.32 OTC Trade
 15:12:36 - 09-Oct-25
Unknown* 5,746 0.325259 Currency Conversion
Negotiated Trade
 15:08:34 - 09-Oct-25
Unknown* 2 0.3204 Currency Conversion
Negotiated Trade
 15:02:53 - 09-Oct-25
Unknown* 11,527 0.324306 Currency Conversion
Negotiated Trade
 14:52:06 - 09-Oct-25
Unknown* 2,500 0.327905 Currency Conversion
OTC Trade
 14:40:13 - 09-Oct-25
Unknown* 13,000 0.315708 Currency Conversion
Negotiated Trade
 14:35:40 - 09-Oct-25
Unknown* 3,000 0.295 OTC Trade
 20:56:16 - 08-Oct-25
Unknown* 500 0.29 OTC Trade
 20:39:20 - 08-Oct-25
Unknown* 500 0.28 OTC Trade
 20:29:03 - 08-Oct-25
Unknown* 1,500 0.28 OTC Trade
 20:25:55 - 08-Oct-25
Unknown* 500 0.28 OTC Trade
 20:25:55 - 08-Oct-25
Unknown* 6,803 0.269539 Currency Conversion
Negotiated Trade
 20:10:38 - 08-Oct-25
Unknown* 500 0.25 OTC Trade
 19:52:25 - 08-Oct-25
Unknown* 500 0.255 OTC Trade
 19:49:56 - 08-Oct-25
Unknown* 500 0.255 OTC Trade
 19:49:56 - 08-Oct-25
Unknown* 500 0.26 OTC Trade
 19:48:58 - 08-Oct-25
Unknown* 500 0.26 OTC Trade
 19:48:58 - 08-Oct-25
Unknown* 500 0.31 OTC Trade
 18:59:43 - 08-Oct-25
Unknown* 7,000 0.301866 Currency Conversion
OTC Trade
 18:08:05 - 08-Oct-25
Unknown* 9,294 0.29982 Currency Conversion
Negotiated Trade
 18:02:09 - 08-Oct-25
Unknown* 500 0.29 OTC Trade
 17:59:11 - 08-Oct-25
Unknown* 500 0.29 OTC Trade
 17:59:11 - 08-Oct-25
Unknown* 548 0.2901 Currency Conversion
Negotiated Trade
 17:40:10 - 08-Oct-25
Unknown* 500 0.29 OTC Trade
 17:39:27 - 08-Oct-25
Unknown* 500 0.29 OTC Trade
 17:39:27 - 08-Oct-25
Unknown* 3,000 0.29 OTC Trade
 17:32:51 - 08-Oct-25
Unknown* 1,000 0.29 OTC Trade
 17:31:54 - 08-Oct-25
Unknown* 500 0.285 OTC Trade
 17:31:09 - 08-Oct-25
Unknown* 13,343 0.270399 Currency Conversion
Negotiated Trade
 16:39:30 - 08-Oct-25
Unknown* 13,024 0.270025 Currency Conversion
Negotiated Trade
 16:17:36 - 08-Oct-25
Unknown* 2,500 0.28 OTC Trade
 15:23:36 - 08-Oct-25
Unknown* 500 0.205 OTC Trade
 20:21:25 - 06-Oct-25
Unknown* 3,500 0.205 OTC Trade
 20:21:25 - 06-Oct-25
Unknown* 500 0.205 OTC Trade
 20:18:52 - 06-Oct-25
Unknown* 500 0.20 OTC Trade
 15:40:51 - 06-Oct-25
Unknown* 500 0.20 OTC Trade
 15:40:51 - 06-Oct-25
Unknown* 5,000 0.195 OTC Trade
 14:40:22 - 06-Oct-25
Unknown* 7,500 0.195 OTC Trade
 14:40:22 - 06-Oct-25
Unknown* 7,500 0.195 OTC Trade
 14:40:22 - 06-Oct-25
Unknown* 13,343 0.179423 Currency Conversion
Negotiated Trade
 20:56:09 - 03-Oct-25
Unknown* 500 0.175 OTC Trade
 20:53:35 - 03-Oct-25
Unknown* 5,000 0.181313 Currency Conversion
OTC Trade
 20:36:30 - 03-Oct-25
Unknown* 500 0.195 OTC Trade
 20:30:20 - 03-Oct-25
Unknown* 10,000 0.19526 Currency Conversion
OTC Trade
 20:30:09 - 03-Oct-25
Unknown* 15,640 0.195 Currency Conversion
Negotiated Trade
 14:35:45 - 03-Oct-25
Unknown* 500 0.205 OTC Trade
 14:32:07 - 03-Oct-25
Unknown* 3,000 0.195 OTC Trade
 14:32:07 - 03-Oct-25
Unknown* 7,500 0.195 OTC Trade
 14:31:35 - 03-Oct-25
Unknown* 500 0.205 OTC Trade
 14:31:35 - 03-Oct-25
Unknown* 500 0.20 OTC Trade
 14:30:28 - 03-Oct-25
Unknown* 500 0.205 OTC Trade
 14:30:28 - 03-Oct-25
Unknown* 500 0.205 OTC Trade
 14:30:28 - 03-Oct-25
Unknown* 5,000 0.21 OTC Trade
 14:30:21 - 03-Oct-25
Unknown* 5,000 0.21 OTC Trade
 14:30:21 - 03-Oct-25
Unknown* 9,000 0.215 OTC Trade
 14:30:20 - 03-Oct-25
Unknown* 500 0.235 OTC Trade
 18:15:16 - 02-Oct-25
Unknown* 775 0.239952 Currency Conversion
Negotiated Trade
 16:42:16 - 02-Oct-25
Unknown* 705 0.240328 Currency Conversion
Negotiated Trade
 16:36:06 - 02-Oct-25
Unknown* 12,242 0.230557 Currency Conversion
Negotiated Trade
 14:56:05 - 02-Oct-25
Unknown* 500 0.23 OTC Trade
 14:47:33 - 02-Oct-25
Unknown* 500 0.24 OTC Trade
 20:42:28 - 01-Oct-25
Unknown* 734 0.233647 Currency Conversion
Negotiated Trade
 14:52:27 - 01-Oct-25
Unknown* 501 0.214176 Currency Conversion
Negotiated Trade
 20:12:48 - 30-Sep-25
Unknown* 500 0.205 OTC Trade
 19:40:28 - 30-Sep-25
Unknown* 500 0.205 OTC Trade
 19:40:28 - 30-Sep-25
Unknown* 21,300 0.230052 Currency Conversion
Negotiated Trade
 19:20:27 - 30-Sep-25
Unknown* 7,907 0.240574 Currency Conversion
Negotiated Trade
 18:37:39 - 30-Sep-25
Unknown* 2,500 0.195 OTC Trade
 17:27:01 - 30-Sep-25
Unknown* 2,856 0.189618 Currency Conversion
Negotiated Trade
 17:04:04 - 30-Sep-25
Unknown* 3,500 0.195 OTC Trade
 17:03:37 - 30-Sep-25
Unknown* 1,000 0.19 OTC Trade
 17:02:20 - 30-Sep-25
Unknown* 500 0.19 OTC Trade
 17:02:20 - 30-Sep-25
Unknown* 500 0.19 OTC Trade
 17:02:20 - 30-Sep-25
Unknown* 1,000 0.19 OTC Trade
 17:02:20 - 30-Sep-25
Unknown* 500 0.19 OTC Trade
 17:02:20 - 30-Sep-25
Unknown* 1,000 0.19 OTC Trade
 17:02:20 - 30-Sep-25
Unknown* 500 0.19 OTC Trade
 17:02:20 - 30-Sep-25
Unknown* 1,000 0.19 OTC Trade
 17:02:20 - 30-Sep-25
Unknown* 1,000 0.19 OTC Trade
 17:02:20 - 30-Sep-25
Unknown* 2,000 0.19 OTC Trade
 16:44:39 - 30-Sep-25
Unknown* 6,000 0.19 OTC Trade
 16:44:39 - 30-Sep-25
Unknown* 500 0.185 OTC Trade
 16:44:39 - 30-Sep-25
Unknown* 1,000 0.185 OTC Trade
 16:44:39 - 30-Sep-25
Unknown* 2,500 0.18 OTC Trade
 16:44:39 - 30-Sep-25
Unknown* 500 0.18 OTC Trade
 16:44:39 - 30-Sep-25
Unknown* 1,000 0.17 OTC Trade
 20:52:29 - 29-Sep-25
Unknown* 1,500 0.17 OTC Trade
 20:52:29 - 29-Sep-25
Unknown* 8,320 0.160254 Currency Conversion
Negotiated Trade
 16:09:19 - 29-Sep-25
Unknown* 500 0.14 OTC Trade
 17:32:04 - 25-Sep-25
Unknown* 3,500 0.14 OTC Trade
 18:29:57 - 23-Sep-25
Unknown* 12,500 0.14 OTC Trade
 18:29:57 - 23-Sep-25
Unknown* 1,500 0.14 OTC Trade
 18:29:57 - 23-Sep-25
Unknown* 6,707 0.134694 Currency Conversion
Negotiated Trade
 14:58:10 - 23-Sep-25
Unknown* 12,622 0.144782 Currency Conversion
Negotiated Trade
 19:08:06 - 22-Sep-25
Unknown* 2,500 0.13 OTC Trade
 17:34:39 - 16-Sep-25
Unknown* 7,000 0.15 OTC Trade
 17:37:51 - 15-Sep-25
Unknown* 138,871 0.14 Negotiated Trade
 14:41:37 - 11-Sep-25
Unknown* 16,283 0.140042 Currency Conversion
Negotiated Trade
 14:43:15 - 09-Sep-25
Unknown* 15,270 0.14491 Currency Conversion
Negotiated Trade
 18:14:08 - 08-Sep-25
Unknown* 13,078 0.13894 Currency Conversion
Negotiated Trade
 15:31:36 - 05-Sep-25
Unknown* 6,100 0.155741 Currency Conversion
Negotiated Trade
 15:14:33 - 02-Sep-25
Unknown* 2,576 0.155927 Currency Conversion
Negotiated Trade
 15:08:30 - 02-Sep-25
Unknown* 2 0.146437 Currency Conversion
Negotiated Trade
 14:40:22 - 02-Sep-25
Unknown* 1,000 0.149366 Currency Conversion
OTC Trade
 14:30:01 - 02-Sep-25
Unknown* 500 0.1453 OTC Trade
 16:32:43 - 29-Aug-25
Unknown* 500 0.1475 OTC Trade
 16:32:43 - 29-Aug-25
Unknown* 500 0.15 OTC Trade
 20:26:33 - 28-Aug-25
Unknown* 500 0.15 OTC Trade
 20:26:22 - 28-Aug-25
Unknown* 500 0.15 OTC Trade
 20:26:22 - 28-Aug-25
Unknown* 12,664 0.144276 Currency Conversion
Negotiated Trade
 18:02:26 - 28-Aug-25
Unknown* 500 0.15519 OTC Trade
 17:16:56 - 28-Aug-25
Unknown* 2,206 0.13524 Currency Conversion
Negotiated Trade
 14:33:36 - 27-Aug-25
Unknown* 6,754 0.140083 Currency Conversion
Negotiated Trade
 14:31:32 - 27-Aug-25
Unknown* 200 0.138952 Currency Conversion
OTC Trade
 20:18:14 - 26-Aug-25
Unknown* 4,000 0.125 OTC Trade
 15:07:22 - 22-Aug-25
Unknown* 500 0.1275 OTC Trade
 15:41:12 - 18-Aug-25
Unknown* 16,000 0.114871 Currency Conversion
Negotiated Trade
 15:55:38 - 14-Aug-25
Unknown* 2,500 0.115 OTC Trade
 20:32:05 - 13-Aug-25
Unknown* 4,500 0.12 OTC Trade
 17:30:35 - 12-Aug-25
Unknown* 5,000 0.12 OTC Trade
 17:30:35 - 12-Aug-25
Unknown* 2,500 0.12 OTC Trade
 17:30:35 - 12-Aug-25
Unknown* 8,500 0.12 OTC Trade
 15:45:08 - 12-Aug-25
Unknown* 500 0.115 OTC Trade
 15:43:55 - 12-Aug-25
Unknown* 3,500 0.115 OTC Trade
 15:43:55 - 12-Aug-25
Unknown* 1,500 0.115 OTC Trade
 15:43:55 - 12-Aug-25
Unknown* 274 0.114923 Currency Conversion
Negotiated Trade
 18:16:24 - 11-Aug-25
Unknown* 19,841 0.11014 Currency Conversion
Negotiated Trade
 20:08:53 - 05-Aug-25
Unknown* 16,540 0.114813 Currency Conversion
Negotiated Trade
 16:19:33 - 05-Aug-25
Unknown* 14,000 0.1175 OTC Trade
 20:18:26 - 01-Aug-25
Unknown* 231 0.128961 Currency Conversion
OTC Trade
 17:11:54 - 24-Jul-25
Unknown* 3,000 0.135 OTC Trade
 17:50:59 - 22-Jul-25
Unknown* 600 0.142446 Currency Conversion
OTC Trade
 20:14:17 - 17-Jul-25
Unknown* 12,942 0.139863 Currency Conversion
Negotiated Trade
 18:00:14 - 17-Jul-25
Unknown* 11,689 0.130098 Currency Conversion
Negotiated Trade
 17:26:51 - 09-Jul-25
Unknown* 136,810 0.130479 Currency Conversion
Negotiated Trade
 14:44:19 - 08-Jul-25
Unknown* 800 0.135103 Currency Conversion
Negotiated Trade
 16:51:30 - 03-Jul-25
Unknown* 2,856 0.15422 Currency Conversion
Negotiated Trade
 14:31:07 - 25-Jun-25
Unknown* 1,488 0.125284 Currency Conversion
Negotiated Trade
 15:43:59 - 13-Jun-25
Unknown* 15,873 0.139418 Currency Conversion
Negotiated Trade
 17:18:19 - 10-Jun-25
Unknown* 19,841 0.140305 Currency Conversion
Negotiated Trade
 17:13:03 - 10-Jun-25
Unknown* 6,620 0.130403 Currency Conversion
Negotiated Trade
 18:24:55 - 06-Jun-25
Unknown* 3,556 0.130588 Currency Conversion
Negotiated Trade
 17:50:27 - 06-Jun-25
Unknown* 126 0.125891 Currency Conversion
Negotiated Trade
 15:22:05 - 30-May-25
Unknown* 2,158 0.13506 Currency Conversion
Negotiated Trade
 15:25:23 - 21-May-25
Unknown* 219 0.135812 Currency Conversion
Negotiated Trade
 14:31:41 - 20-May-25
Unknown* 2,414 0.144232 Currency Conversion
Negotiated Trade
 19:57:42 - 12-May-25
Unknown* 1,000 0.135 OTC Trade
 19:44:17 - 06-May-25
Unknown* 293 0.135226 Currency Conversion
Negotiated Trade
 18:50:54 - 25-Apr-25
Unknown* 150 0.144811 Currency Conversion
OTC Trade
 20:14:13 - 14-Apr-25
FTSE 100 Latest
Value9,760.06
Change3.92