Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nord Precious M (0P3V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 0.235 OTC Trade
 18:16:35 - 06-Feb-26
Unknown* 62,625 0.235 Negotiated Trade
 16:33:06 - 06-Feb-26
Unknown* 6,500 0.22 OTC Trade
 14:37:47 - 05-Feb-26
Unknown* 5,500 0.22 OTC Trade
 14:37:47 - 05-Feb-26
Unknown* 10,000 0.22 OTC Trade
 14:37:47 - 05-Feb-26
Unknown* 24,000 0.230204 Currency Conversion
Negotiated Trade
 16:42:47 - 04-Feb-26
Unknown* 10,000 0.235403 Currency Conversion
Negotiated Trade
 20:43:44 - 03-Feb-26
Unknown* 7,482 0.245204 Currency Conversion
Negotiated Trade
 15:15:35 - 03-Feb-26
Unknown* 21,768 0.229626 Currency Conversion
Negotiated Trade
 16:37:03 - 02-Feb-26
Unknown* 1,000 0.25 OTC Trade
 18:12:43 - 30-Jan-26
Unknown* 3,000 0.25 OTC Trade
 18:12:43 - 30-Jan-26
Unknown* 500 0.25 OTC Trade
 18:12:43 - 30-Jan-26
Unknown* 500 0.25 OTC Trade
 18:12:43 - 30-Jan-26
Unknown* 1,500 0.25 OTC Trade
 18:12:43 - 30-Jan-26
Unknown* 2,500 0.25 OTC Trade
 18:12:43 - 30-Jan-26
Unknown* 1,500 0.25 OTC Trade
 18:12:43 - 30-Jan-26
Unknown* 500 0.25 OTC Trade
 18:12:43 - 30-Jan-26
Unknown* 8,500 0.25 OTC Trade
 18:12:43 - 30-Jan-26
Unknown* 500 0.25 OTC Trade
 18:12:43 - 30-Jan-26
Unknown* 500 0.25 OTC Trade
 18:12:43 - 30-Jan-26
Unknown* 500 0.285 OTC Trade
 15:04:02 - 27-Jan-26
Unknown* 13,000 0.279708 Currency Conversion
Negotiated Trade
 20:08:56 - 23-Jan-26
Unknown* 400 0.279913 Currency Conversion
Negotiated Trade
 17:16:29 - 23-Jan-26
Unknown* 1,384 0.280187 Currency Conversion
Negotiated Trade
 19:10:27 - 22-Jan-26
Unknown* 119 0.279484 Currency Conversion
Negotiated Trade
 15:32:23 - 22-Jan-26
Unknown* 17,863 0.284839 Currency Conversion
Negotiated Trade
 15:20:33 - 20-Jan-26
Unknown* 1,683 0.28486 Currency Conversion
Negotiated Trade
 19:23:21 - 15-Jan-26
Unknown* 1,500 0.29 OTC Trade
 18:53:09 - 15-Jan-26
Unknown* 500 0.29 OTC Trade
 18:53:09 - 15-Jan-26
Unknown* 500 0.29 OTC Trade
 18:53:09 - 15-Jan-26
Unknown* 500 0.29 OTC Trade
 18:53:09 - 15-Jan-26
Unknown* 5,708 0.30502 Currency Conversion
Negotiated Trade
 14:33:05 - 13-Jan-26
Unknown* 4,000 0.3025 OTC Trade
 14:30:27 - 13-Jan-26
Unknown* 500 0.30 OTC Trade
 19:40:52 - 12-Jan-26
Unknown* 2,000 0.30 OTC Trade
 19:40:52 - 12-Jan-26
Unknown* 1,000 0.30 OTC Trade
 19:40:52 - 12-Jan-26
Unknown* 16,000 0.3025 OTC Trade
 16:53:51 - 12-Jan-26
Unknown* 1,000 0.3025 OTC Trade
 16:16:27 - 12-Jan-26
Unknown* 2,000 0.3025 OTC Trade
 16:16:27 - 12-Jan-26
Unknown* 75,081 0.27 Negotiated Trade
 14:51:43 - 08-Jan-26
Unknown* 12,422 0.300415 Currency Conversion
Negotiated Trade
 19:22:16 - 07-Jan-26
Unknown* 848 0.300321 Currency Conversion
Negotiated Trade
 19:07:29 - 07-Jan-26
Unknown* 750 0.305791 Currency Conversion
Negotiated Trade
 17:13:47 - 06-Jan-26
Unknown* 2,000 0.3025 OTC Trade
 16:21:44 - 06-Jan-26
Unknown* 3,000 0.3025 OTC Trade
 16:21:44 - 06-Jan-26
Unknown* 45,326 0.305 OTC Trade
 18:47:49 - 05-Jan-26
Unknown* 7,500 0.3025 OTC Trade
 16:02:21 - 05-Jan-26
Unknown* 500 0.3025 OTC Trade
 16:02:21 - 05-Jan-26
Unknown* 3,000 0.3025 OTC Trade
 16:02:21 - 05-Jan-26
Unknown* 5,500 0.3025 OTC Trade
 16:02:21 - 05-Jan-26
Unknown* 6,500 0.30 OTC Trade
 15:47:43 - 05-Jan-26
Unknown* 3,000 0.30 OTC Trade
 15:47:43 - 05-Jan-26
Unknown* 1,683 0.329526 Currency Conversion
Negotiated Trade
 15:07:38 - 02-Jan-26
Unknown* 3,067 0.301387 Currency Conversion
Negotiated Trade
 15:09:20 - 31-Dec-25
Unknown* 1,950 0.330445 Currency Conversion
Negotiated Trade
 15:04:35 - 30-Dec-25
Unknown* 358 0.340373 Currency Conversion
Negotiated Trade
 14:48:43 - 30-Dec-25
Unknown* 107,861 0.34 Negotiated Trade
 14:48:14 - 30-Dec-25
Unknown* 1,000 0.315 OTC Trade
 20:10:49 - 29-Dec-25
Unknown* 1,000 0.315 OTC Trade
 20:10:49 - 29-Dec-25
Unknown* 9,214 0.294922 Currency Conversion
Negotiated Trade
 16:20:22 - 29-Dec-25
Unknown* 7,025 0.254953 Currency Conversion
Negotiated Trade
 16:20:38 - 22-Dec-25
Unknown* 1,265 0.249852 Currency Conversion
Negotiated Trade
 14:47:45 - 22-Dec-25
Unknown* 6,549 0.253604 Currency Conversion
Negotiated Trade
 14:41:03 - 22-Dec-25
Unknown* 6,944 0.260332 Currency Conversion
Negotiated Trade
 20:49:30 - 19-Dec-25
Unknown* 6,954 0.260111 Currency Conversion
Negotiated Trade
 16:55:40 - 19-Dec-25
Unknown* 2,500 0.2475 OTC Trade
 15:47:02 - 19-Dec-25
Unknown* 8,629 0.26507 Currency Conversion
Negotiated Trade
 18:53:07 - 18-Dec-25
Unknown* 500 0.28 OTC Trade
 19:49:42 - 15-Dec-25
Unknown* 12,000 0.269557 Currency Conversion
Negotiated Trade
 16:53:04 - 15-Dec-25
Unknown* 11,034 0.264536 Currency Conversion
Negotiated Trade
 16:52:10 - 15-Dec-25
Unknown* 3,000 0.269391 Currency Conversion
Negotiated Trade
 14:38:02 - 15-Dec-25
Unknown* 20,477 0.269428 Currency Conversion
Negotiated Trade
 14:31:21 - 15-Dec-25
Unknown* 1,500 0.275 OTC Trade
 17:29:53 - 12-Dec-25
Unknown* 36,236 0.289508 Currency Conversion
Negotiated Trade
 15:38:13 - 11-Dec-25
Unknown* 12,328 0.295194 Currency Conversion
Negotiated Trade
 20:26:11 - 10-Dec-25
Unknown* 12,330 0.295139 Currency Conversion
Negotiated Trade
 19:58:53 - 10-Dec-25
Unknown* 12,326 0.295231 Currency Conversion
Negotiated Trade
 19:40:30 - 10-Dec-25
Unknown* 2,000 0.295158 Currency Conversion
Negotiated Trade
 19:13:41 - 10-Dec-25
Unknown* 500 0.30 OTC Trade
 18:55:51 - 09-Dec-25
Unknown* 23,858 0.305259 Currency Conversion
Negotiated Trade
 17:19:17 - 09-Dec-25
Unknown* 6,151 0.294982 Currency Conversion
Negotiated Trade
 20:53:45 - 05-Dec-25
Unknown* 11,034 0.269786 Currency Conversion
Negotiated Trade
 18:42:35 - 04-Dec-25
Unknown* 7,025 0.259837 Currency Conversion
Negotiated Trade
 20:48:44 - 03-Dec-25
Unknown* 74,541 0.259596 Currency Conversion
Negotiated Trade
 19:41:43 - 03-Dec-25
Unknown* 10,000 0.24 OTC Trade
 17:05:44 - 03-Dec-25
Unknown* 9,000 0.24 OTC Trade
 17:05:44 - 03-Dec-25
Unknown* 500 0.24 OTC Trade
 17:05:44 - 03-Dec-25
Unknown* 1,500 0.24 OTC Trade
 17:05:44 - 03-Dec-25
Unknown* 112,410 0.25 Negotiated Trade
 14:49:23 - 03-Dec-25
Unknown* 3,549 0.260323 Currency Conversion
Negotiated Trade
 20:34:05 - 02-Dec-25
Unknown* 500 0.26 OTC Trade
 18:42:12 - 02-Dec-25
Unknown* 2,500 0.26 OTC Trade
 18:42:12 - 02-Dec-25
Unknown* 3,000 0.26 OTC Trade
 18:42:12 - 02-Dec-25
Unknown* 4,000 0.255408 Currency Conversion
Negotiated Trade
 17:50:08 - 02-Dec-25
Unknown* 7,097 0.255408 Currency Conversion
Negotiated Trade
 17:23:18 - 02-Dec-25
Unknown* 178,258 0.250382 Currency Conversion
Negotiated Trade
 15:54:36 - 02-Dec-25
Unknown* 1,250 0.280105 Currency Conversion
Negotiated Trade
 16:20:59 - 01-Dec-25
Unknown* 6,549 0.281381 Currency Conversion
Negotiated Trade
 14:41:10 - 01-Dec-25
Unknown* 13,045 0.279975 Currency Conversion
Negotiated Trade
 14:32:55 - 01-Dec-25
Unknown* 3,900 0.235339 Currency Conversion
Negotiated Trade
 14:31:25 - 27-Nov-25
Unknown* 15,617 0.23466 Currency Conversion
Negotiated Trade
 15:03:14 - 26-Nov-25
Unknown* 126,500 0.2305 Negotiated Trade
 21:02:20 - 21-Nov-25
Unknown* 500 0.25 OTC Trade
 15:51:49 - 21-Nov-25
Unknown* 114,885 0.255 Negotiated Trade
 14:40:47 - 21-Nov-25
Unknown* 500 0.22 OTC Trade
 17:26:40 - 20-Nov-25
Unknown* 2,000 0.225 OTC Trade
 17:26:40 - 20-Nov-25
Unknown* 3,500 0.225 OTC Trade
 17:26:40 - 20-Nov-25
Unknown* 500 0.23 OTC Trade
 17:13:38 - 20-Nov-25
Unknown* 5,000 0.23 OTC Trade
 17:13:38 - 20-Nov-25
Unknown* 500 0.24 OTC Trade
 17:11:03 - 20-Nov-25
Unknown* 5,000 0.250211 Currency Conversion
OTC Trade
 15:05:44 - 18-Nov-25
Unknown* 1,380 0.234992 Currency Conversion
OTC Trade
 14:36:26 - 14-Nov-25
Unknown* 1,000 0.248987 Currency Conversion
Negotiated Trade
 19:20:38 - 13-Nov-25
Unknown* 1,321 0.260377 Currency Conversion
Negotiated Trade
 14:32:50 - 11-Nov-25
Unknown* 1,362 0.234905 Currency Conversion
Negotiated Trade
 15:52:02 - 10-Nov-25
Unknown* 3,900 0.260153 Currency Conversion
Negotiated Trade
 19:40:08 - 05-Nov-25
Unknown* 3,500 0.235 OTC Trade
 20:22:58 - 04-Nov-25
Unknown* 500 0.24 OTC Trade
 18:39:41 - 04-Nov-25
Unknown* 1,000 0.25 OTC Trade
 18:16:56 - 04-Nov-25
Unknown* 1,000 0.25 OTC Trade
 18:16:56 - 04-Nov-25
Unknown* 15,841 0.256602 Currency Conversion
Negotiated Trade
 16:04:02 - 04-Nov-25
Unknown* 10,000 0.24 OTC Trade
 15:02:02 - 04-Nov-25
Unknown* 10,000 0.24 OTC Trade
 15:00:46 - 04-Nov-25
Unknown* 31,261 0.25 Negotiated Trade
 14:41:57 - 04-Nov-25
Unknown* 5,875 0.184809 Currency Conversion
Negotiated Trade
 17:35:14 - 03-Nov-25
Unknown* 10,000 0.18479 Currency Conversion
Negotiated Trade
 17:32:50 - 03-Nov-25
Unknown* 25,000 0.184606 Currency Conversion
Negotiated Trade
 17:28:37 - 03-Nov-25
Unknown* 20,500 0.189719 Currency Conversion
Negotiated Trade
 17:19:39 - 03-Nov-25
Unknown* 3,000 0.195 OTC Trade
 16:52:08 - 03-Nov-25
Unknown* 878 0.219522 Currency Conversion
Negotiated Trade
 14:48:57 - 27-Oct-25
Unknown* 14,297 0.224515 Currency Conversion
Negotiated Trade
 14:37:24 - 27-Oct-25
Unknown* 39,274 0.234537 Currency Conversion
Negotiated Trade
 14:06:31 - 27-Oct-25
Unknown* 4,000 0.236275 Currency Conversion
OTC Trade
 13:42:45 - 27-Oct-25
Unknown* 11,000 0.236135 Currency Conversion
OTC Trade
 13:42:45 - 27-Oct-25
Unknown* 140 0.239381 Currency Conversion
Negotiated Trade
 13:38:14 - 27-Oct-25
Unknown* 9,665 0.189496 Currency Conversion
Negotiated Trade
 20:59:13 - 22-Oct-25
Unknown* 400 0.18527 Currency Conversion
OTC Trade
 15:59:39 - 22-Oct-25
Unknown* 9,000 0.18 OTC Trade
 14:21:56 - 22-Oct-25
Unknown* 1,000 0.18 OTC Trade
 14:21:54 - 22-Oct-25
Unknown* 500 0.19 OTC Trade
 20:58:21 - 21-Oct-25
Unknown* 16,244 0.190403 Currency Conversion
Negotiated Trade
 16:27:51 - 21-Oct-25
Unknown* 900 0.190215 Currency Conversion
Negotiated Trade
 16:23:03 - 21-Oct-25
Unknown* 15,000 0.190215 Currency Conversion
Negotiated Trade
 16:20:59 - 21-Oct-25
Unknown* 25,000 0.190497 Currency Conversion
Negotiated Trade
 16:15:27 - 21-Oct-25
Unknown* 13,894 0.204987 Currency Conversion
Negotiated Trade
 16:02:41 - 20-Oct-25
Unknown* 9,008 0.205025 Currency Conversion
Negotiated Trade
 15:05:29 - 20-Oct-25
Unknown* 2,000 0.21 OTC Trade
 18:10:39 - 17-Oct-25
Unknown* 3,000 0.21 OTC Trade
 18:10:39 - 17-Oct-25
Unknown* 2,000 0.21 OTC Trade
 17:58:52 - 17-Oct-25
Unknown* 500 0.225 OTC Trade
 17:21:16 - 17-Oct-25
Unknown* 500 0.225 OTC Trade
 17:21:16 - 17-Oct-25
Unknown* 500 0.225 OTC Trade
 17:21:16 - 17-Oct-25
Unknown* 18,099 0.20567 Currency Conversion
Negotiated Trade
 15:07:29 - 17-Oct-25
Unknown* 18,099 0.20567 Currency Conversion
Negotiated Trade
 15:05:41 - 17-Oct-25
Unknown* 5,770 0.320211 Currency Conversion
Negotiated Trade
 20:36:52 - 15-Oct-25
Unknown* 3,300 0.314937 Currency Conversion
Negotiated Trade
 19:48:44 - 15-Oct-25
Unknown* 10,800 0.340554 Currency Conversion
Negotiated Trade
 17:24:49 - 15-Oct-25
Unknown* 500 0.34 OTC Trade
 16:47:25 - 15-Oct-25
Unknown* 500 0.34 OTC Trade
 16:47:25 - 15-Oct-25
Unknown* 500 0.395 OTC Trade
 20:00:59 - 14-Oct-25
Unknown* 500 0.395 OTC Trade
 19:36:58 - 14-Oct-25
Unknown* 1,000 0.395 OTC Trade
 19:35:57 - 14-Oct-25
Unknown* 2,500 0.395 OTC Trade
 19:35:57 - 14-Oct-25
Unknown* 500 0.40 OTC Trade
 19:35:56 - 14-Oct-25
Unknown* 500 0.40 OTC Trade
 19:35:56 - 14-Oct-25
Unknown* 500 0.40 OTC Trade
 19:35:56 - 14-Oct-25
Unknown* 500 0.40 OTC Trade
 19:35:56 - 14-Oct-25
Unknown* 500 0.470543 Currency Conversion
OTC Trade
 15:43:46 - 14-Oct-25
Unknown* 500 0.470543 Currency Conversion
OTC Trade
 15:43:46 - 14-Oct-25
Unknown* 2,500 0.470543 Currency Conversion
OTC Trade
 15:43:46 - 14-Oct-25
Unknown* 500 0.468015 Currency Conversion
OTC Trade
 15:43:46 - 14-Oct-25
Unknown* 500 0.468015 Currency Conversion
OTC Trade
 15:43:46 - 14-Oct-25
Unknown* 500 0.470543 Currency Conversion
OTC Trade
 15:43:46 - 14-Oct-25
Unknown* 2,006 0.467117 Currency Conversion
Negotiated Trade
 15:34:55 - 14-Oct-25
Unknown* 6,019 0.467005 Currency Conversion
Negotiated Trade
 15:29:54 - 14-Oct-25
Unknown* 775 0.466873 Currency Conversion
Negotiated Trade
 14:52:30 - 14-Oct-25
Unknown* 500 0.44 OTC Trade
 14:30:57 - 14-Oct-25
Unknown* 5,746 0.334789 Currency Conversion
Negotiated Trade
 19:17:58 - 10-Oct-25
Unknown* 1,000 0.31 OTC Trade
 18:57:56 - 09-Oct-25
Unknown* 500 0.32824 OTC Trade
 17:48:38 - 09-Oct-25
Unknown* 500 0.32 OTC Trade
 15:12:36 - 09-Oct-25
Unknown* 5,746 0.325259 Currency Conversion
Negotiated Trade
 15:08:34 - 09-Oct-25
Unknown* 2 0.3204 Currency Conversion
Negotiated Trade
 15:02:53 - 09-Oct-25
Unknown* 11,527 0.324306 Currency Conversion
Negotiated Trade
 14:52:06 - 09-Oct-25
Unknown* 2,500 0.327905 Currency Conversion
OTC Trade
 14:40:13 - 09-Oct-25
Unknown* 13,000 0.315708 Currency Conversion
Negotiated Trade
 14:35:40 - 09-Oct-25
Unknown* 3,000 0.295 OTC Trade
 20:56:16 - 08-Oct-25
Unknown* 500 0.29 OTC Trade
 20:39:20 - 08-Oct-25
Unknown* 500 0.28 OTC Trade
 20:29:03 - 08-Oct-25
Unknown* 1,500 0.28 OTC Trade
 20:25:55 - 08-Oct-25
Unknown* 500 0.28 OTC Trade
 20:25:55 - 08-Oct-25
Unknown* 6,803 0.269539 Currency Conversion
Negotiated Trade
 20:10:38 - 08-Oct-25
Unknown* 500 0.25 OTC Trade
 19:52:25 - 08-Oct-25
Unknown* 500 0.255 OTC Trade
 19:49:56 - 08-Oct-25
Unknown* 500 0.255 OTC Trade
 19:49:56 - 08-Oct-25
Unknown* 500 0.26 OTC Trade
 19:48:58 - 08-Oct-25
Unknown* 500 0.26 OTC Trade
 19:48:58 - 08-Oct-25
Unknown* 500 0.31 OTC Trade
 18:59:43 - 08-Oct-25
Unknown* 7,000 0.301866 Currency Conversion
OTC Trade
 18:08:05 - 08-Oct-25
Unknown* 9,294 0.29982 Currency Conversion
Negotiated Trade
 18:02:09 - 08-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53