| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €19.80 | OTC Trade |
12:10:08 - 16-Sep-25 |
| Unknown* | 3 | €20.10 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 534 | €19.98 | OTC Trade |
16:04:48 - 15-Sep-25 |
| Unknown* | 534 | €19.94 | OTC Trade |
15:53:09 - 15-Sep-25 |
| Unknown* | 41 | €20.05 | OTC Trade |
15:39:53 - 15-Sep-25 |
| Unknown* | 1,068 | €20.00 | OTC Trade |
14:59:17 - 15-Sep-25 |
| Unknown* | 17 | €19.66 | OTC Trade |
11:58:11 - 15-Sep-25 |
| Unknown* | 10 | €19.22 | OTC Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 1 | €19.22 | OTC Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 12 | €19.18 | OTC Trade |
15:04:05 - 12-Sep-25 |
| Unknown* | 4 | €19.32 | OTC Trade |
14:47:55 - 12-Sep-25 |
| Unknown* | 8 | €19.18 | OTC Trade |
11:24:30 - 12-Sep-25 |
| Unknown* | 0 | €19.58 | OTC Trade |
08:00:02 - 12-Sep-25 |
| Unknown* | 2 | €19.02 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 27 | €18.92 | OTC Trade |
08:57:28 - 11-Sep-25 |
| Unknown* | 11 | €18.92 | OTC Trade |
08:57:17 - 11-Sep-25 |
| Unknown* | 11 | €18.48 | OTC Trade |
16:20:11 - 10-Sep-25 |
| Unknown* | 1 | €18.60 | OTC Trade |
15:59:11 - 10-Sep-25 |
| Unknown* | 12 | €18.65 | OTC Trade |
10:02:45 - 10-Sep-25 |
| Unknown* | 5 | €18.65 | OTC Trade |
10:02:18 - 10-Sep-25 |
| Unknown* | 90 | €18.56 | OTC Trade |
09:39:18 - 09-Sep-25 |
| Unknown* | 0 | €19.34 | OTC Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 0 | €18.80 | OTC Trade |
12:39:14 - 04-Sep-25 |
| Unknown* | 21 | €18.72 | OTC Trade |
09:29:35 - 04-Sep-25 |
| Unknown* | 27 | €18.62 | OTC Trade |
13:21:22 - 03-Sep-25 |
| Unknown* | 2 | €18.72 | OTC Trade |
11:02:59 - 03-Sep-25 |
| Unknown* | 18 | €19.02 | OTC Trade |
15:57:53 - 01-Sep-25 |
| Unknown* | 3 | €19.06 | OTC Trade |
08:00:29 - 29-Aug-25 |
| Unknown* | 8 | €19.10 | OTC Trade |
11:16:42 - 28-Aug-25 |
| Unknown* | 17 | €19.28 | OTC Trade |
08:00:25 - 28-Aug-25 |
| Unknown* | 4 | €19.06 | OTC Trade |
13:39:17 - 26-Aug-25 |
| Unknown* | 1 | €19.10 | OTC Trade |
09:03:26 - 26-Aug-25 |
| Unknown* | 4 | €19.10 | OTC Trade |
08:46:13 - 26-Aug-25 |
| Unknown* | 21 | €19.48 | OTC Trade |
15:14:55 - 22-Aug-25 |
| Unknown* | 22 | €19.48 | OTC Trade |
15:14:55 - 22-Aug-25 |
| Unknown* | 0 | €19.56 | OTC Trade |
12:16:47 - 22-Aug-25 |
| Unknown* | 2 | €19.38 | OTC Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 3 | €19.46 | OTC Trade |
16:15:44 - 21-Aug-25 |
| Unknown* | 12 | €19.30 | OTC Trade |
15:17:00 - 21-Aug-25 |
| Unknown* | 22 | €19.14 | OTC Trade |
11:33:00 - 21-Aug-25 |
| Unknown* | 21 | €19.20 | OTC Trade |
10:57:15 - 21-Aug-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
08:00:16 - 21-Aug-25 |
| Unknown* | 3 | €19.30 | OTC Trade |
16:09:59 - 20-Aug-25 |
| Unknown* | 2 | €19.30 | OTC Trade |
16:09:59 - 20-Aug-25 |
| Unknown* | 10 | €19.36 | OTC Trade |
15:14:12 - 20-Aug-25 |
| Unknown* | 8 | €19.36 | OTC Trade |
14:26:14 - 20-Aug-25 |
| Unknown* | 2 | €19.42 | OTC Trade |
14:10:05 - 20-Aug-25 |
| Unknown* | 42 | €19.28 | OTC Trade |
13:32:59 - 20-Aug-25 |
| Unknown* | 20 | €19.30 | OTC Trade |
12:30:52 - 20-Aug-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
12:29:39 - 20-Aug-25 |
| Unknown* | 16 | €19.24 | OTC Trade |
11:37:30 - 20-Aug-25 |
| Unknown* | 2 | €19.22 | OTC Trade |
11:32:33 - 20-Aug-25 |
| Unknown* | 3 | €19.26 | OTC Trade |
11:29:19 - 20-Aug-25 |
| Unknown* | 2 | €19.34 | OTC Trade |
11:19:17 - 20-Aug-25 |
| Unknown* | 7 | €19.38 | OTC Trade |
11:04:57 - 20-Aug-25 |
| Unknown* | 2 | €19.32 | OTC Trade |
10:54:47 - 20-Aug-25 |
| Unknown* | 1 | €19.34 | OTC Trade |
10:48:40 - 20-Aug-25 |
| Unknown* | 2 | €19.42 | OTC Trade |
10:46:56 - 20-Aug-25 |
| Unknown* | 1 | €19.40 | OTC Trade |
10:40:46 - 20-Aug-25 |
| Unknown* | 0 | €19.28 | OTC Trade |
10:40:46 - 20-Aug-25 |
| Unknown* | 22 | €19.18 | OTC Trade |
10:22:45 - 20-Aug-25 |
| Unknown* | 6 | €19.18 | OTC Trade |
10:22:19 - 20-Aug-25 |
| Unknown* | 1 | €19.20 | OTC Trade |
10:08:03 - 20-Aug-25 |
| Unknown* | 1 | €19.20 | OTC Trade |
10:08:03 - 20-Aug-25 |
| Unknown* | 51 | €19.20 | OTC Trade |
10:06:28 - 20-Aug-25 |
| Unknown* | 0 | €19.08 | OTC Trade |
10:01:05 - 20-Aug-25 |
| Unknown* | 11 | €19.04 | OTC Trade |
09:50:40 - 20-Aug-25 |
| Unknown* | 3 | €19.10 | OTC Trade |
09:49:15 - 20-Aug-25 |
| Unknown* | 8 | €19.00 | OTC Trade |
09:46:39 - 20-Aug-25 |
| Unknown* | 5 | €19.00 | OTC Trade |
09:46:39 - 20-Aug-25 |
| Unknown* | 8 | €19.00 | OTC Trade |
09:45:57 - 20-Aug-25 |
| Unknown* | 0 | €19.12 | OTC Trade |
09:38:46 - 20-Aug-25 |
| Unknown* | 2 | €19.32 | OTC Trade |
09:32:38 - 20-Aug-25 |
| Unknown* | 1 | €19.32 | OTC Trade |
09:32:38 - 20-Aug-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
09:31:11 - 20-Aug-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
09:31:11 - 20-Aug-25 |
| Unknown* | 426 | €19.32 | OTC Trade |
09:27:09 - 20-Aug-25 |
| Unknown* | 23 | €19.40 | OTC Trade |
09:26:30 - 20-Aug-25 |
| Unknown* | 77 | €19.50 | OTC Trade |
09:19:11 - 20-Aug-25 |
| Unknown* | 4 | €19.60 | OTC Trade |
09:10:28 - 20-Aug-25 |
| Unknown* | 4 | €19.50 | OTC Trade |
08:59:51 - 20-Aug-25 |
| Unknown* | 2 | €19.38 | OTC Trade |
08:50:40 - 20-Aug-25 |
| Unknown* | 19 | €19.32 | OTC Trade |
08:48:38 - 20-Aug-25 |
| Unknown* | 3 | €19.34 | OTC Trade |
08:46:49 - 20-Aug-25 |
| Unknown* | 2 | €19.42 | OTC Trade |
08:41:59 - 20-Aug-25 |
| Unknown* | 24 | €19.42 | OTC Trade |
08:41:51 - 20-Aug-25 |
| Unknown* | 2 | €19.50 | OTC Trade |
08:38:07 - 20-Aug-25 |
| Unknown* | 4 | €19.66 | OTC Trade |
08:35:59 - 20-Aug-25 |
| Unknown* | 8 | €19.56 | OTC Trade |
08:34:03 - 20-Aug-25 |
| Unknown* | 12 | €19.56 | OTC Trade |
08:33:09 - 20-Aug-25 |
| Unknown* | 2 | €19.56 | OTC Trade |
08:28:13 - 20-Aug-25 |
| Unknown* | 4 | €19.44 | OTC Trade |
08:25:11 - 20-Aug-25 |
| Unknown* | 2 | €19.50 | OTC Trade |
08:24:45 - 20-Aug-25 |
| Unknown* | 21 | €19.40 | OTC Trade |
08:21:55 - 20-Aug-25 |
| Unknown* | 9 | €19.56 | OTC Trade |
08:18:52 - 20-Aug-25 |
| Unknown* | 3 | €19.64 | OTC Trade |
08:17:56 - 20-Aug-25 |
| Unknown* | 7 | €19.64 | OTC Trade |
08:17:27 - 20-Aug-25 |
| Unknown* | 19 | €19.90 | OTC Trade |
08:13:23 - 20-Aug-25 |
| Unknown* | 8 | €19.90 | OTC Trade |
08:10:49 - 20-Aug-25 |
| Unknown* | 1 | €20.03 | OTC Trade |
08:08:32 - 20-Aug-25 |
| Unknown* | 5 | €20.30 | OTC Trade |
08:05:42 - 20-Aug-25 |
| Unknown* | 3 | €20.40 | OTC Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 443 | €20.46 | OTC Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 4 | €20.53 | OTC Trade |
08:00:11 - 20-Aug-25 |
| Unknown* | 2 | €20.65 | OTC Trade |
15:03:56 - 19-Aug-25 |
| Unknown* | 24 | €20.65 | OTC Trade |
14:54:26 - 19-Aug-25 |
| Unknown* | 4 | €20.60 | OTC Trade |
14:34:21 - 19-Aug-25 |
| Unknown* | 0 | €20.85 | OTC Trade |
14:31:31 - 19-Aug-25 |
| Unknown* | 4 | €20.65 | OTC Trade |
14:31:06 - 19-Aug-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
14:17:11 - 19-Aug-25 |
| Unknown* | 1 | €20.50 | OTC Trade |
14:16:32 - 19-Aug-25 |
| Unknown* | 16 | €20.30 | OTC Trade |
13:56:41 - 19-Aug-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
13:48:39 - 19-Aug-25 |
| Unknown* | 8 | €20.25 | OTC Trade |
13:47:23 - 19-Aug-25 |
| Unknown* | 2 | €20.10 | OTC Trade |
13:30:20 - 19-Aug-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
13:27:41 - 19-Aug-25 |
| Unknown* | 17 | €19.94 | OTC Trade |
12:16:37 - 19-Aug-25 |
| Unknown* | 21 | €19.88 | OTC Trade |
11:01:41 - 19-Aug-25 |
| Unknown* | 2 | €19.90 | OTC Trade |
10:52:46 - 19-Aug-25 |
| Unknown* | 4 | €20.25 | OTC Trade |
08:48:48 - 19-Aug-25 |
| Unknown* | 4 | €20.10 | OTC Trade |
08:27:06 - 19-Aug-25 |
| Unknown* | 19 | €20.00 | OTC Trade |
08:26:59 - 19-Aug-25 |
| Unknown* | 4 | €19.78 | OTC Trade |
08:01:47 - 19-Aug-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
08:00:03 - 19-Aug-25 |
| Unknown* | 10 | €19.94 | OTC Trade |
15:14:53 - 18-Aug-25 |
| Unknown* | 4 | €19.94 | OTC Trade |
15:06:17 - 18-Aug-25 |
| Unknown* | 3 | €20.05 | OTC Trade |
14:48:48 - 18-Aug-25 |
| Unknown* | 42 | €19.98 | OTC Trade |
14:22:05 - 18-Aug-25 |
| Unknown* | 8 | €20.00 | OTC Trade |
14:21:13 - 18-Aug-25 |
| Unknown* | 3 | €20.00 | OTC Trade |
14:12:10 - 18-Aug-25 |
| Unknown* | 4 | €20.05 | OTC Trade |
13:53:51 - 18-Aug-25 |
| Unknown* | 8 | €20.15 | OTC Trade |
13:48:38 - 18-Aug-25 |
| Unknown* | 12 | €20.15 | OTC Trade |
13:39:51 - 18-Aug-25 |
| Unknown* | 12 | €20.25 | OTC Trade |
13:34:29 - 18-Aug-25 |
| Unknown* | 4 | €20.10 | OTC Trade |
13:31:21 - 18-Aug-25 |
| Unknown* | 12 | €20.00 | OTC Trade |
13:10:27 - 18-Aug-25 |
| Unknown* | 2 | €19.94 | OTC Trade |
13:02:25 - 18-Aug-25 |
| Unknown* | 21 | €19.96 | OTC Trade |
13:02:04 - 18-Aug-25 |
| Unknown* | 1 | €19.96 | OTC Trade |
13:01:48 - 18-Aug-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
12:59:23 - 18-Aug-25 |
| Unknown* | 2 | €19.96 | OTC Trade |
12:56:20 - 18-Aug-25 |
| Unknown* | 5 | €19.94 | OTC Trade |
12:55:48 - 18-Aug-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
12:54:05 - 18-Aug-25 |
| Unknown* | 2 | €19.90 | OTC Trade |
12:49:39 - 18-Aug-25 |
| Unknown* | 19 | €19.90 | OTC Trade |
12:47:08 - 18-Aug-25 |
| Unknown* | 3 | €19.90 | OTC Trade |
12:46:29 - 18-Aug-25 |
| Unknown* | 0 | €19.86 | OTC Trade |
12:33:06 - 18-Aug-25 |
| Unknown* | 8 | €19.80 | OTC Trade |
12:31:09 - 18-Aug-25 |
| Unknown* | 2 | €19.82 | OTC Trade |
12:28:40 - 18-Aug-25 |
| Unknown* | 2 | €19.82 | OTC Trade |
12:27:20 - 18-Aug-25 |
| Unknown* | 1 | €19.80 | OTC Trade |
12:21:55 - 18-Aug-25 |
| Unknown* | 51 | €19.84 | OTC Trade |
12:15:08 - 18-Aug-25 |
| Unknown* | 3 | €19.84 | OTC Trade |
12:14:40 - 18-Aug-25 |
| Unknown* | 6 | €19.82 | OTC Trade |
12:12:09 - 18-Aug-25 |
| Unknown* | 1 | €19.88 | OTC Trade |
12:11:12 - 18-Aug-25 |
| Unknown* | 5 | €19.46 | OTC Trade |
11:57:11 - 18-Aug-25 |
| Unknown* | 4 | €19.48 | OTC Trade |
11:53:50 - 18-Aug-25 |
| Unknown* | 2 | €19.46 | OTC Trade |
11:48:06 - 18-Aug-25 |
| Unknown* | 10 | €19.90 | OTC Trade |
11:20:05 - 18-Aug-25 |
| Unknown* | 4 | €19.90 | OTC Trade |
11:20:05 - 18-Aug-25 |
| Unknown* | 8 | €19.90 | OTC Trade |
11:20:05 - 18-Aug-25 |
| Unknown* | 0 | €19.64 | OTC Trade |
10:44:48 - 18-Aug-25 |
| Unknown* | 2 | €19.98 | OTC Trade |
10:29:26 - 18-Aug-25 |
| Unknown* | 1 | €20.60 | OTC Trade |
10:27:25 - 18-Aug-25 |
| Unknown* | 3 | €20.60 | OTC Trade |
10:27:25 - 18-Aug-25 |
| Unknown* | 23 | €20.60 | OTC Trade |
10:27:25 - 18-Aug-25 |
| Unknown* | 3 | €20.60 | OTC Trade |
10:27:25 - 18-Aug-25 |
| Unknown* | 1 | €20.60 | OTC Trade |
10:27:25 - 18-Aug-25 |
| Unknown* | 24 | €20.60 | OTC Trade |
10:27:25 - 18-Aug-25 |
| Unknown* | 885 | €20.60 | OTC Trade |
10:27:25 - 18-Aug-25 |
| Unknown* | 2 | €20.60 | OTC Trade |
10:27:25 - 18-Aug-25 |
| Unknown* | 1 | €20.60 | OTC Trade |
10:27:25 - 18-Aug-25 |
| Unknown* | 7 | €20.60 | OTC Trade |
10:27:25 - 18-Aug-25 |
| Unknown* | 2 | €20.60 | OTC Trade |
10:27:25 - 18-Aug-25 |
| Unknown* | 77 | €20.60 | OTC Trade |
10:27:25 - 18-Aug-25 |
| Unknown* | 11 | €20.60 | OTC Trade |
10:27:25 - 18-Aug-25 |
| Unknown* | 28 | €20.60 | OTC Trade |
10:27:25 - 18-Aug-25 |
| Unknown* | 1 | €20.60 | OTC Trade |
10:27:25 - 18-Aug-25 |
| Unknown* | 3 | €20.60 | OTC Trade |
10:27:25 - 18-Aug-25 |
| Unknown* | 12 | €20.60 | OTC Trade |
10:27:25 - 18-Aug-25 |
| Unknown* | 7 | €20.60 | OTC Trade |
10:27:25 - 18-Aug-25 |
| Unknown* | 1 | €20.60 | OTC Trade |
10:27:25 - 18-Aug-25 |
| Unknown* | 22 | €19.92 | OTC Trade |
08:58:14 - 18-Aug-25 |
| Unknown* | 17 | €19.46 | OTC Trade |
08:55:25 - 18-Aug-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:54:03 - 18-Aug-25 |
| Unknown* | 4 | €19.30 | OTC Trade |
08:53:38 - 18-Aug-25 |
| Unknown* | 2 | €19.20 | OTC Trade |
08:51:50 - 18-Aug-25 |
| Unknown* | 8 | €19.20 | OTC Trade |
08:51:20 - 18-Aug-25 |
| Unknown* | 6 | €19.00 | OTC Trade |
08:48:15 - 18-Aug-25 |
| Unknown* | 2 | €19.00 | OTC Trade |
08:48:04 - 18-Aug-25 |
| Unknown* | 9 | €18.80 | OTC Trade |
08:42:36 - 18-Aug-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
08:00:36 - 18-Aug-25 |
| Unknown* | 5 | €18.16 | OTC Trade |
09:43:41 - 14-Aug-25 |
| Unknown* | 38 | €17.88 | OTC Trade |
14:35:14 - 12-Aug-25 |
| Unknown* | 12 | €18.62 | OTC Trade |
12:07:54 - 08-Aug-25 |
| Unknown* | 13 | €19.34 | OTC Trade |
08:20:35 - 06-Aug-25 |
| Unknown* | 2 | €19.12 | OTC Trade |
13:40:06 - 04-Aug-25 |
| Unknown* | 4 | €19.25 | OTC Trade |
08:00:43 - 04-Aug-25 |
| Unknown* | 9 | €19.06 | OTC Trade |
12:43:31 - 01-Aug-25 |
| Unknown* | 1 | €19.14 | OTC Trade |
08:44:06 - 01-Aug-25 |