| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.54 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 8 | €18.84 | OTC Trade |
12:22:08 - 04-Feb-26 |
| Unknown* | 8 | €18.18 | OTC Trade |
08:00:44 - 03-Feb-26 |
| Unknown* | 18 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 3 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 3 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 3 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 11 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 5 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 2 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 13 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 15 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 6 | €17.94 | OTC Trade |
08:01:14 - 02-Feb-26 |
| Unknown* | 2 | €17.58 | OTC Trade |
08:01:09 - 02-Feb-26 |
| Unknown* | 18 | €17.86 | OTC Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 13 | €17.82 | OTC Trade |
08:00:46 - 26-Jan-26 |
| Unknown* | 1 | €18.02 | OTC Trade |
08:27:03 - 23-Jan-26 |
| Unknown* | 25 | €18.02 | OTC Trade |
08:27:03 - 23-Jan-26 |
| Unknown* | 2 | €17.64 | OTC Trade |
12:45:38 - 21-Jan-26 |
| Unknown* | 2 | €17.60 | OTC Trade |
12:45:38 - 21-Jan-26 |
| Unknown* | 250 | €17.76 | OTC Trade |
11:14:56 - 21-Jan-26 |
| Unknown* | 55 | €17.76 | OTC Trade |
11:14:56 - 21-Jan-26 |
| Unknown* | 4 | €17.74 | OTC Trade |
08:00:28 - 21-Jan-26 |
| Unknown* | 15 | €17.70 | OTC Trade |
14:31:14 - 20-Jan-26 |
| Unknown* | 17 | €17.58 | OTC Trade |
14:26:18 - 20-Jan-26 |
| Unknown* | 4 | €17.58 | OTC Trade |
14:26:10 - 20-Jan-26 |
| Unknown* | 9 | €17.66 | OTC Trade |
14:26:01 - 20-Jan-26 |
| Unknown* | 5 | €17.66 | OTC Trade |
14:25:51 - 20-Jan-26 |
| Unknown* | 0 | €17.58 | OTC Trade |
14:25:42 - 20-Jan-26 |
| Unknown* | 16 | €17.58 | OTC Trade |
14:25:32 - 20-Jan-26 |
| Unknown* | 2 | €17.58 | OTC Trade |
14:25:21 - 20-Jan-26 |
| Unknown* | 9 | €17.66 | OTC Trade |
14:25:13 - 20-Jan-26 |
| Unknown* | 8 | €17.66 | OTC Trade |
14:25:05 - 20-Jan-26 |
| Unknown* | 2 | €17.66 | OTC Trade |
14:24:57 - 20-Jan-26 |
| Unknown* | 25 | €17.66 | OTC Trade |
14:24:48 - 20-Jan-26 |
| Unknown* | 1 | €17.66 | OTC Trade |
14:24:39 - 20-Jan-26 |
| Unknown* | 2 | €17.66 | OTC Trade |
14:24:30 - 20-Jan-26 |
| Unknown* | 15 | €17.66 | OTC Trade |
14:24:22 - 20-Jan-26 |
| Unknown* | 18 | €17.66 | OTC Trade |
14:24:13 - 20-Jan-26 |
| Unknown* | 27 | €17.66 | OTC Trade |
14:24:04 - 20-Jan-26 |
| Unknown* | 14 | €17.66 | OTC Trade |
14:23:52 - 20-Jan-26 |
| Unknown* | 8 | €17.66 | OTC Trade |
14:23:42 - 20-Jan-26 |
| Unknown* | 23 | €17.64 | OTC Trade |
10:11:45 - 19-Jan-26 |
| Unknown* | 24 | €17.64 | OTC Trade |
10:11:45 - 19-Jan-26 |
| Unknown* | 15 | €18.18 | OTC Trade |
08:00:05 - 19-Jan-26 |
| Unknown* | 0 | €18.46 | OTC Trade |
12:48:17 - 15-Jan-26 |
| Unknown* | 50 | €18.64 | OTC Trade |
08:07:05 - 14-Jan-26 |
| Unknown* | 26 | €18.52 | OTC Trade |
11:38:24 - 13-Jan-26 |
| Unknown* | 19 | €18.92 | OTC Trade |
09:10:52 - 09-Jan-26 |
| Unknown* | 21 | €18.92 | OTC Trade |
09:10:42 - 09-Jan-26 |
| Unknown* | 5 | €19.42 | OTC Trade |
08:16:14 - 08-Jan-26 |
| Unknown* | 7 | €18.54 | OTC Trade |
09:49:26 - 07-Jan-26 |
| Unknown* | 10 | €18.52 | OTC Trade |
09:46:15 - 07-Jan-26 |
| Unknown* | 7 | €18.34 | OTC Trade |
08:00:13 - 07-Jan-26 |
| Unknown* | 31 | €18.34 | OTC Trade |
08:00:13 - 07-Jan-26 |
| Unknown* | 1 | €18.70 | OTC Trade |
08:34:12 - 05-Jan-26 |
| Unknown* | 0 | €18.76 | OTC Trade |
12:34:21 - 02-Jan-26 |
| Unknown* | 2 | €18.06 | OTC Trade |
08:00:45 - 29-Dec-25 |
| Unknown* | 0 | €18.56 | OTC Trade |
08:00:44 - 29-Dec-25 |
| Unknown* | 9 | €18.18 | OTC Trade |
09:41:14 - 23-Dec-25 |
| Unknown* | 11 | €17.66 | OTC Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 9 | €17.96 | OTC Trade |
11:57:55 - 15-Dec-25 |
| Unknown* | 7 | €17.66 | OTC Trade |
15:25:38 - 11-Dec-25 |
| Unknown* | 4 | €18.68 | OTC Trade |
09:21:01 - 09-Dec-25 |
| Unknown* | 9 | €18.88 | OTC Trade |
09:06:35 - 08-Dec-25 |
| Unknown* | 3 | €19.02 | OTC Trade |
08:08:56 - 08-Dec-25 |
| Unknown* | 1 | €18.94 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 51 | €18.80 | OTC Trade |
08:00:16 - 05-Dec-25 |
| Unknown* | 8 | €18.62 | OTC Trade |
08:04:26 - 04-Dec-25 |
| Unknown* | 14 | €18.96 | OTC Trade |
08:00:21 - 02-Dec-25 |
| Unknown* | 4 | €19.20 | OTC Trade |
15:06:16 - 20-Nov-25 |
| Unknown* | 0 | €18.96 | OTC Trade |
08:00:08 - 20-Nov-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
08:28:31 - 19-Nov-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
15:17:34 - 18-Nov-25 |
| Unknown* | 23 | €18.26 | OTC Trade |
14:35:26 - 18-Nov-25 |
| Unknown* | 9 | €18.32 | OTC Trade |
14:25:07 - 18-Nov-25 |
| Unknown* | 0 | €18.14 | OTC Trade |
13:00:44 - 18-Nov-25 |
| Unknown* | 100 | €18.88 | OTC Trade |
15:11:40 - 17-Nov-25 |
| Unknown* | 10 | €18.84 | OTC Trade |
14:08:30 - 17-Nov-25 |
| Unknown* | 9 | €18.76 | OTC Trade |
10:38:27 - 17-Nov-25 |
| Unknown* | 27 | €18.34 | OTC Trade |
08:14:40 - 14-Nov-25 |
| Unknown* | 27 | €18.34 | OTC Trade |
08:14:40 - 14-Nov-25 |
| Unknown* | 5 | €19.08 | OTC Trade |
15:50:15 - 13-Nov-25 |
| Unknown* | 5 | €19.08 | OTC Trade |
15:50:15 - 13-Nov-25 |
| Unknown* | 3 | €18.66 | OTC Trade |
08:00:15 - 13-Nov-25 |
| Unknown* | 6 | €18.90 | OTC Trade |
15:31:16 - 12-Nov-25 |
| Unknown* | 2 | €18.88 | OTC Trade |
15:49:41 - 11-Nov-25 |
| Unknown* | 4 | €18.84 | OTC Trade |
14:47:26 - 11-Nov-25 |
| Unknown* | 5 | €19.24 | OTC Trade |
14:43:58 - 10-Nov-25 |
| Unknown* | 13 | €19.54 | OTC Trade |
08:00:27 - 10-Nov-25 |
| Unknown* | 640 | €19.3803 | SI Trade Negotiated Trade |
17:11:40 - 07-Nov-25 |
| Unknown* | 32 | €19.31 | SI Trade |
14:54:34 - 07-Nov-25 |
| Unknown* | 50 | €19.28 | OTC Trade |
14:40:32 - 07-Nov-25 |
| Unknown* | 33 | €19.57 | SI Trade |
13:29:44 - 07-Nov-25 |
| Unknown* | 31 | €19.56 | SI Trade |
13:19:22 - 07-Nov-25 |
| Unknown* | 31 | €19.56 | SI Trade |
13:19:22 - 07-Nov-25 |
| Unknown* | 29 | €19.58 | SI Trade |
13:05:54 - 07-Nov-25 |
| Unknown* | 368 | €19.5006 | SI Trade Negotiated Trade |
17:14:38 - 06-Nov-25 |
| Unknown* | 29 | €19.54 | SI Trade |
16:29:53 - 06-Nov-25 |
| Unknown* | 29 | €19.54 | SI Trade |
16:29:53 - 06-Nov-25 |
| Unknown* | 0 | €19.66 | OTC Trade |
16:23:44 - 06-Nov-25 |
| Unknown* | 6 | €19.58 | OTC Trade |
15:53:41 - 06-Nov-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
15:32:12 - 06-Nov-25 |
| Unknown* | 0 | €19.84 | OTC Trade |
11:45:21 - 06-Nov-25 |
| Unknown* | 8 | €20.10 | OTC Trade |
08:00:27 - 06-Nov-25 |
| Unknown* | 4 | €19.94 | OTC Trade |
15:17:31 - 05-Nov-25 |
| Unknown* | 2 | €20.45 | OTC Trade |
09:48:38 - 05-Nov-25 |
| Unknown* | 209 | €20.25 | Negotiated Trade |
18:23:39 - 04-Nov-25 |
| Unknown* | 740 | €20.25 | Negotiated Trade |
18:23:38 - 04-Nov-25 |
| Unknown* | 209 | €20.25 | Negotiated Trade |
16:55:10 - 04-Nov-25 |
| Unknown* | 740 | €20.25 | Negotiated Trade |
16:55:09 - 04-Nov-25 |
| Unknown* | 2 | €20.15 | OTC Trade |
13:24:53 - 04-Nov-25 |
| Unknown* | 50 | €19.82 | OTC Trade |
11:19:40 - 04-Nov-25 |
| Unknown* | 15 | €20.50 | OTC Trade |
10:32:39 - 31-Oct-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:49:24 - 30-Oct-25 |
| Unknown* | 8 | €21.25 | OTC Trade |
12:11:25 - 30-Oct-25 |
| Unknown* | 8 | €21.25 | OTC Trade |
12:11:25 - 30-Oct-25 |
| Unknown* | 9 | €21.25 | OTC Trade |
12:11:25 - 30-Oct-25 |
| Unknown* | 25 | €20.80 | OTC Trade |
08:00:19 - 30-Oct-25 |
| Unknown* | 28 | €21.00 | OTC Trade |
14:56:24 - 29-Oct-25 |
| Unknown* | 7 | €20.95 | OTC Trade |
11:07:10 - 29-Oct-25 |
| Unknown* | 41 | €20.70 | OTC Trade |
15:47:40 - 28-Oct-25 |
| Unknown* | 1 | €20.50 | OTC Trade |
14:44:00 - 28-Oct-25 |
| Unknown* | 29 | €20.45 | OTC Trade |
14:24:09 - 28-Oct-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
12:58:15 - 28-Oct-25 |
| Unknown* | 0 | €20.15 | OTC Trade |
08:00:05 - 28-Oct-25 |
| Unknown* | 2 | €20.25 | OTC Trade |
10:44:51 - 27-Oct-25 |
| Unknown* | 1 | €20.45 | OTC Trade |
08:13:16 - 27-Oct-25 |
| Unknown* | 2 | €20.35 | OTC Trade |
09:47:25 - 23-Oct-25 |
| Unknown* | 10 | €19.96 | OTC Trade |
08:00:24 - 23-Oct-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:00:24 - 23-Oct-25 |
| Unknown* | 2 | €19.62 | OTC Trade |
12:06:20 - 21-Oct-25 |
| Unknown* | 402 | €19.5903 | SI Trade Negotiated Trade |
17:22:52 - 20-Oct-25 |
| Unknown* | 4 | €19.00 | OTC Trade |
12:39:08 - 17-Oct-25 |
| Unknown* | 52 | €19.06 | OTC Trade |
08:55:18 - 17-Oct-25 |
| Unknown* | 2 | €19.00 | OTC Trade |
08:00:04 - 15-Oct-25 |
| Unknown* | 14 | €19.58 | OTC Trade |
15:33:20 - 13-Oct-25 |
| Unknown* | 28 | €19.40 | OTC Trade |
13:08:32 - 13-Oct-25 |
| Unknown* | 3 | €19.40 | OTC Trade |
12:58:05 - 13-Oct-25 |
| Unknown* | 4 | €19.16 | OTC Trade |
08:04:33 - 13-Oct-25 |
| Unknown* | 150 | €19.62 | OTC Trade |
09:33:04 - 10-Oct-25 |
| Unknown* | 28 | €20.25 | OTC Trade |
12:12:10 - 09-Oct-25 |
| Unknown* | 150 | €20.30 | OTC Trade |
09:15:14 - 09-Oct-25 |
| Unknown* | 2 | €19.84 | OTC Trade |
13:47:04 - 08-Oct-25 |
| Unknown* | 4 | €19.78 | OTC Trade |
12:34:28 - 08-Oct-25 |
| Unknown* | 2 | €19.52 | OTC Trade |
15:07:28 - 06-Oct-25 |
| Unknown* | 4 | €19.52 | OTC Trade |
15:00:18 - 06-Oct-25 |
| Unknown* | 70 | €19.38 | OTC Trade |
16:25:05 - 03-Oct-25 |
| Unknown* | 4 | €19.78 | OTC Trade |
09:51:44 - 03-Oct-25 |
| Unknown* | 29 | €19.36 | OTC Trade |
14:41:27 - 02-Oct-25 |
| Unknown* | 8 | €19.32 | OTC Trade |
11:00:44 - 02-Oct-25 |
| Unknown* | 0 | €18.86 | OTC Trade |
08:00:20 - 02-Oct-25 |
| Unknown* | 2 | €19.22 | OTC Trade |
14:37:05 - 01-Oct-25 |
| Unknown* | 1 | €19.02 | OTC Trade |
09:13:00 - 29-Sep-25 |
| Unknown* | 57 | €18.98 | OTC Trade |
08:00:23 - 29-Sep-25 |
| Unknown* | 9 | €18.98 | OTC Trade |
15:30:59 - 26-Sep-25 |
| Unknown* | 14 | €19.06 | OTC Trade |
15:05:55 - 24-Sep-25 |
| Unknown* | 1 | €19.00 | OTC Trade |
15:11:44 - 23-Sep-25 |
| Unknown* | 24 | €19.00 | OTC Trade |
15:04:49 - 23-Sep-25 |
| Unknown* | 2 | €19.30 | OTC Trade |
13:28:05 - 23-Sep-25 |
| Unknown* | 0 | €19.12 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 1 | €19.50 | OTC Trade |
15:12:07 - 18-Sep-25 |
| Unknown* | 3 | €19.36 | OTC Trade |
09:14:14 - 18-Sep-25 |
| Unknown* | 3 | €19.54 | OTC Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 57 | €19.77 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 5 | €19.50 | OTC Trade |
15:39:01 - 17-Sep-25 |
| Unknown* | 4 | €19.64 | OTC Trade |
15:04:06 - 17-Sep-25 |
| Unknown* | 4 | €19.64 | OTC Trade |
14:52:00 - 17-Sep-25 |
| Unknown* | 4 | €19.64 | OTC Trade |
14:51:49 - 17-Sep-25 |
| Unknown* | 2 | €19.90 | OTC Trade |
13:31:33 - 17-Sep-25 |
| Unknown* | 1 | €19.78 | OTC Trade |
12:30:37 - 17-Sep-25 |
| Unknown* | 21 | €19.80 | OTC Trade |
12:10:08 - 16-Sep-25 |
| Unknown* | 3 | €20.10 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 534 | €19.98 | OTC Trade |
16:04:48 - 15-Sep-25 |
| Unknown* | 534 | €19.94 | OTC Trade |
15:53:09 - 15-Sep-25 |
| Unknown* | 41 | €20.05 | OTC Trade |
15:39:53 - 15-Sep-25 |
| Unknown* | 1,068 | €20.00 | OTC Trade |
14:59:17 - 15-Sep-25 |
| Unknown* | 17 | €19.66 | OTC Trade |
11:58:11 - 15-Sep-25 |
| Unknown* | 10 | €19.22 | OTC Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 1 | €19.22 | OTC Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 12 | €19.18 | OTC Trade |
15:04:05 - 12-Sep-25 |
| Unknown* | 4 | €19.32 | OTC Trade |
14:47:55 - 12-Sep-25 |
| Unknown* | 8 | €19.18 | OTC Trade |
11:24:30 - 12-Sep-25 |
| Unknown* | 0 | €19.58 | OTC Trade |
08:00:02 - 12-Sep-25 |
| Unknown* | 2 | €19.02 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 27 | €18.92 | OTC Trade |
08:57:28 - 11-Sep-25 |
| Unknown* | 11 | €18.92 | OTC Trade |
08:57:17 - 11-Sep-25 |
| Unknown* | 11 | €18.48 | OTC Trade |
16:20:11 - 10-Sep-25 |
| Unknown* | 1 | €18.60 | OTC Trade |
15:59:11 - 10-Sep-25 |
| Unknown* | 12 | €18.65 | OTC Trade |
10:02:45 - 10-Sep-25 |
| Unknown* | 5 | €18.65 | OTC Trade |
10:02:18 - 10-Sep-25 |
| Unknown* | 90 | €18.56 | OTC Trade |
09:39:18 - 09-Sep-25 |
| Unknown* | 0 | €19.34 | OTC Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 0 | €18.80 | OTC Trade |
12:39:14 - 04-Sep-25 |
| Unknown* | 21 | €18.72 | OTC Trade |
09:29:35 - 04-Sep-25 |
| Unknown* | 27 | €18.62 | OTC Trade |
13:21:22 - 03-Sep-25 |
| Unknown* | 2 | €18.72 | OTC Trade |
11:02:59 - 03-Sep-25 |
| Unknown* | 18 | €19.02 | OTC Trade |
15:57:53 - 01-Sep-25 |
| Unknown* | 3 | €19.06 | OTC Trade |
08:00:29 - 29-Aug-25 |
| Unknown* | 8 | €19.10 | OTC Trade |
11:16:42 - 28-Aug-25 |