| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €22.60 | OTC Trade |
09:28:16 - 10-Jul-25 |
| Unknown* | 14 | €22.35 | OTC Trade |
08:01:36 - 10-Jul-25 |
| Unknown* | 9 | €22.45 | OTC Trade |
08:00:03 - 10-Jul-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
11:45:20 - 09-Jul-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
11:45:20 - 09-Jul-25 |
| Unknown* | 18 | €22.80 | OTC Trade |
11:26:43 - 09-Jul-25 |
| Unknown* | 0 | €22.15 | OTC Trade |
08:52:07 - 09-Jul-25 |
| Unknown* | 0 | €22.15 | OTC Trade |
08:52:07 - 09-Jul-25 |
| Unknown* | 0 | €22.15 | OTC Trade |
08:52:07 - 09-Jul-25 |
| Unknown* | 1 | €22.30 | OTC Trade |
08:42:01 - 09-Jul-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:00:10 - 09-Jul-25 |
| Unknown* | 19 | €21.35 | OTC Trade |
10:31:41 - 08-Jul-25 |
| Unknown* | 1 | €21.05 | OTC Trade |
08:00:08 - 08-Jul-25 |
| Unknown* | 117 | €21.55 | OTC Trade |
08:16:52 - 07-Jul-25 |
| Unknown* | 117 | €21.70 | OTC Trade |
08:16:26 - 07-Jul-25 |
| Unknown* | 1 | €21.75 | OTC Trade |
08:00:36 - 07-Jul-25 |
| Unknown* | 3 | €21.95 | OTC Trade |
13:18:35 - 04-Jul-25 |
| Unknown* | 19 | €21.25 | OTC Trade |
11:29:36 - 04-Jul-25 |
| Unknown* | 4 | €20.35 | OTC Trade |
08:00:16 - 04-Jul-25 |
| Unknown* | 0 | €20.15 | OTC Trade |
12:28:05 - 03-Jul-25 |
| Unknown* | 6 | €20.15 | OTC Trade |
08:54:37 - 03-Jul-25 |
| Unknown* | 10 | €20.12 | OTC Trade |
08:54:37 - 03-Jul-25 |
| Unknown* | 0 | €20.65 | OTC Trade |
08:00:19 - 03-Jul-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
08:00:18 - 03-Jul-25 |
| Unknown* | 1 | €20.55 | OTC Trade |
15:37:49 - 02-Jul-25 |
| Unknown* | 8 | €20.45 | OTC Trade |
15:25:24 - 02-Jul-25 |
| Unknown* | 4 | €20.35 | OTC Trade |
15:02:17 - 02-Jul-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
11:45:35 - 02-Jul-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
11:45:35 - 02-Jul-25 |
| Unknown* | 36 | €19.82 | OTC Trade |
11:35:11 - 02-Jul-25 |
| Unknown* | 2 | €19.72 | OTC Trade |
11:34:33 - 02-Jul-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
10:10:32 - 02-Jul-25 |
| Unknown* | 0 | €18.74 | OTC Trade |
10:06:27 - 02-Jul-25 |
| Unknown* | 1 | €18.56 | OTC Trade |
09:09:50 - 02-Jul-25 |
| Unknown* | 4 | €18.16 | OTC Trade |
08:13:44 - 02-Jul-25 |
| Unknown* | 4 | €17.68 | OTC Trade |
09:20:36 - 01-Jul-25 |
| Unknown* | 8 | €17.50 | OTC Trade |
08:14:32 - 01-Jul-25 |
| Unknown* | 3 | €17.42 | OTC Trade |
08:00:23 - 01-Jul-25 |
| Unknown* | 0 | €17.28 | OTC Trade |
12:37:30 - 30-Jun-25 |
| Unknown* | 19 | €17.20 | OTC Trade |
13:03:16 - 27-Jun-25 |
| Unknown* | 11 | €17.26 | OTC Trade |
09:52:06 - 27-Jun-25 |
| Unknown* | 1 | €17.22 | OTC Trade |
09:23:22 - 27-Jun-25 |
| Unknown* | 7 | €17.22 | OTC Trade |
09:23:22 - 27-Jun-25 |
| Unknown* | 57 | €16.28 | OTC Trade |
08:00:20 - 27-Jun-25 |
| Unknown* | 20 | €16.40 | OTC Trade |
13:09:14 - 26-Jun-25 |
| Unknown* | 20 | €16.76 | OTC Trade |
14:25:15 - 25-Jun-25 |
| Unknown* | 13 | €16.73 | OTC Trade |
11:48:27 - 25-Jun-25 |
| Unknown* | 28 | €16.40 | OTC Trade |
10:36:41 - 25-Jun-25 |
| Unknown* | 10 | €15.90 | OTC Trade |
13:28:07 - 24-Jun-25 |
| Unknown* | 10 | €15.78 | OTC Trade |
10:26:06 - 24-Jun-25 |
| Unknown* | 40 | €15.78 | OTC Trade |
08:37:30 - 23-Jun-25 |
| Unknown* | 28 | €16.18 | OTC Trade |
15:18:52 - 20-Jun-25 |
| Unknown* | 57 | €16.06 | OTC Trade |
08:00:02 - 20-Jun-25 |
| Unknown* | 8 | €16.16 | OTC Trade |
12:55:56 - 19-Jun-25 |
| Unknown* | 4 | €16.14 | OTC Trade |
09:45:15 - 19-Jun-25 |
| Unknown* | 13 | €16.22 | OTC Trade |
15:33:37 - 18-Jun-25 |
| Unknown* | 0 | €16.24 | OTC Trade |
12:25:46 - 18-Jun-25 |
| Unknown* | 2 | €16.20 | OTC Trade |
08:26:10 - 18-Jun-25 |
| Unknown* | 10 | €16.48 | OTC Trade |
11:49:34 - 17-Jun-25 |
| Unknown* | 0 | €16.62 | OTC Trade |
13:39:01 - 16-Jun-25 |
| Unknown* | 0 | €17.26 | OTC Trade |
15:10:46 - 12-Jun-25 |
| Unknown* | 10 | €16.96 | OTC Trade |
12:38:25 - 12-Jun-25 |
| Unknown* | 10 | €17.04 | OTC Trade |
08:17:58 - 12-Jun-25 |
| Unknown* | 40 | €17.08 | OTC Trade |
08:00:14 - 12-Jun-25 |
| Unknown* | 2 | €16.82 | OTC Trade |
08:00:13 - 12-Jun-25 |
| Unknown* | 10 | €17.14 | OTC Trade |
14:51:00 - 11-Jun-25 |
| Unknown* | 7 | €16.98 | OTC Trade |
10:41:31 - 11-Jun-25 |
| Unknown* | 10 | €16.88 | OTC Trade |
08:18:21 - 10-Jun-25 |
| Unknown* | 6 | €16.80 | OTC Trade |
08:12:47 - 10-Jun-25 |
| Unknown* | 14 | €17.42 | OTC Trade |
08:00:20 - 09-Jun-25 |
| Unknown* | 29 | €17.50 | OTC Trade |
12:40:07 - 06-Jun-25 |
| Unknown* | 8 | €19.78 | OTC Trade |
08:07:08 - 06-Jun-25 |
| Unknown* | 6 | €19.98 | OTC Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 4 | €19.98 | OTC Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €17.68 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 6 | €17.90 | OTC Trade |
14:39:43 - 05-Jun-25 |
| Unknown* | 5 | €17.94 | OTC Trade |
14:32:08 - 05-Jun-25 |
| Unknown* | 10 | €18.34 | OTC Trade |
12:47:33 - 05-Jun-25 |
| Unknown* | 0 | €18.54 | OTC Trade |
10:44:16 - 05-Jun-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:25:33 - 05-Jun-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
08:25:17 - 05-Jun-25 |
| Unknown* | 5 | €18.36 | OTC Trade |
14:43:04 - 04-Jun-25 |
| Unknown* | 5 | €18.30 | OTC Trade |
14:36:15 - 04-Jun-25 |
| Unknown* | 5 | €18.02 | OTC Trade |
14:24:51 - 04-Jun-25 |
| Unknown* | 6 | €18.02 | OTC Trade |
14:24:51 - 04-Jun-25 |
| Unknown* | 2 | €17.98 | OTC Trade |
13:13:02 - 04-Jun-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
10:18:59 - 04-Jun-25 |
| Unknown* | 4 | €18.16 | OTC Trade |
10:16:20 - 04-Jun-25 |
| Unknown* | 29 | €18.24 | OTC Trade |
09:23:57 - 04-Jun-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
09:17:46 - 04-Jun-25 |
| Unknown* | 25 | €17.21 | OTC Trade |
14:11:12 - 03-Jun-25 |
| Unknown* | 25 | €17.26 | OTC Trade |
11:03:07 - 03-Jun-25 |
| Unknown* | 34 | €17.28 | OTC Trade |
10:20:08 - 03-Jun-25 |
| Unknown* | 18 | €17.16 | OTC Trade |
08:00:23 - 03-Jun-25 |
| Unknown* | 0 | €16.80 | OTC Trade |
08:00:23 - 03-Jun-25 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:23 - 03-Jun-25 |
| Unknown* | 5 | €17.36 | OTC Trade |
13:25:45 - 02-Jun-25 |
| Unknown* | 82 | €17.55 | OTC Trade |
12:43:51 - 02-Jun-25 |
| Unknown* | 12 | €17.55 | OTC Trade |
12:43:51 - 02-Jun-25 |
| Unknown* | 19 | €17.54 | OTC Trade |
12:43:08 - 02-Jun-25 |
| Unknown* | 0 | €17.34 | OTC Trade |
12:04:47 - 02-Jun-25 |
| Unknown* | 0 | €17.58 | OTC Trade |
12:04:43 - 02-Jun-25 |
| Unknown* | 29 | €17.46 | OTC Trade |
11:53:55 - 02-Jun-25 |
| Unknown* | 0 | €17.46 | OTC Trade |
11:53:55 - 02-Jun-25 |
| Unknown* | 3 | €17.53 | OTC Trade |
11:45:27 - 02-Jun-25 |
| Unknown* | 6 | €16.50 | OTC Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 2 | €16.38 | OTC Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 34 | €15.26 | OTC Trade |
11:31:34 - 30-May-25 |
| Unknown* | 11 | €15.22 | OTC Trade |
09:08:35 - 30-May-25 |
| Unknown* | 14 | €15.26 | OTC Trade |
09:00:31 - 30-May-25 |
| Unknown* | 30 | €14.18 | OTC Trade |
14:35:29 - 28-May-25 |
| Unknown* | 30 | €14.12 | OTC Trade |
10:18:59 - 28-May-25 |
| Unknown* | 2 | €14.30 | OTC Trade |
09:16:05 - 26-May-25 |
| Unknown* | 1 | €14.10 | OTC Trade |
14:27:03 - 23-May-25 |
| Unknown* | 11 | €14.32 | OTC Trade |
10:02:35 - 23-May-25 |
| Unknown* | 61 | €14.28 | OTC Trade |
13:31:41 - 16-May-25 |
| Unknown* | 0 | €14.10 | OTC Trade |
10:24:42 - 15-May-25 |
| Unknown* | 18 | €14.48 | OTC Trade |
08:00:19 - 15-May-25 |
| Unknown* | 1,192 | €15.52 | OTC Trade |
11:37:50 - 07-May-25 |
| Unknown* | 6 | €15.60 | OTC Trade |
08:00:08 - 07-May-25 |
| Unknown* | 2 | €15.72 | OTC Trade |
13:23:39 - 05-May-25 |
| Unknown* | 1,192 | €16.22 | OTC Trade |
15:02:01 - 02-May-25 |
| Unknown* | 6 | €16.14 | OTC Trade |
10:16:23 - 02-May-25 |
| Unknown* | 1 | €15.94 | OTC Trade |
08:00:04 - 02-May-25 |
| Unknown* | 0 | €15.92 | OTC Trade |
08:00:11 - 30-Apr-25 |
| Unknown* | 0 | €15.92 | OTC Trade |
08:00:11 - 30-Apr-25 |
| Unknown* | 0 | €16.56 | OTC Trade |
08:00:11 - 30-Apr-25 |
| Unknown* | 82 | €15.66 | OTC Trade |
11:11:13 - 29-Apr-25 |
| Unknown* | 28 | €15.14 | OTC Trade |
15:09:24 - 28-Apr-25 |
| Unknown* | 908 | €15.21 | OTC Trade |
12:21:58 - 28-Apr-25 |
| Unknown* | 0 | €15.18 | OTC Trade |
11:05:42 - 28-Apr-25 |
| Unknown* | 28 | €15.18 | OTC Trade |
11:05:41 - 28-Apr-25 |
| Unknown* | 908 | €15.08 | OTC Trade |
10:30:45 - 28-Apr-25 |
| Unknown* | 0 | €15.08 | OTC Trade |
08:27:43 - 25-Apr-25 |
| Unknown* | 1 | €14.78 | OTC Trade |
08:00:14 - 24-Apr-25 |
| Unknown* | 34 | €14.59 | OTC Trade |
10:02:26 - 23-Apr-25 |
| Unknown* | 6 | €14.52 | OTC Trade |
08:00:02 - 23-Apr-25 |
| Unknown* | 0 | €15.04 | OTC Trade |
14:12:28 - 22-Apr-25 |
| Unknown* | 34 | €15.08 | OTC Trade |
08:00:28 - 22-Apr-25 |
| Unknown* | 0 | €14.56 | OTC Trade |
09:39:45 - 15-Apr-25 |
| Unknown* | 5 | €14.32 | OTC Trade |
08:00:29 - 15-Apr-25 |
| Unknown* | 7 | €13.94 | OTC Trade |
10:57:31 - 08-Apr-25 |
| Unknown* | 12 | €13.92 | OTC Trade |
08:00:25 - 04-Apr-25 |
| Unknown* | 12 | €14.78 | OTC Trade |
13:07:50 - 03-Apr-25 |
| Unknown* | 11 | €14.40 | OTC Trade |
14:23:06 - 02-Apr-25 |
| Unknown* | 0 | €14.70 | OTC Trade |
12:29:32 - 26-Mar-25 |
| Unknown* | 9 | €14.62 | OTC Trade |
08:21:38 - 25-Mar-25 |
| Unknown* | 0 | €15.04 | OTC Trade |
08:18:09 - 21-Mar-25 |
| Unknown* | 9 | €15.30 | OTC Trade |
16:07:03 - 19-Mar-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
15:31:22 - 19-Mar-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
15:31:07 - 19-Mar-25 |
| Unknown* | 1 | €15.20 | OTC Trade |
15:30:36 - 19-Mar-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
15:30:25 - 19-Mar-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
13:47:25 - 19-Mar-25 |
| Unknown* | 1 | €15.38 | OTC Trade |
08:55:45 - 18-Mar-25 |
| Unknown* | 2 | €15.20 | OTC Trade |
08:40:44 - 18-Mar-25 |
| Unknown* | 6 | €15.24 | OTC Trade |
08:40:44 - 18-Mar-25 |
| Unknown* | 2 | €15.20 | OTC Trade |
08:40:44 - 18-Mar-25 |
| Unknown* | 0 | €15.56 | OTC Trade |
08:04:37 - 18-Mar-25 |
| Unknown* | 57 | €14.96 | OTC Trade |
08:00:26 - 18-Mar-25 |
| Unknown* | 39 | €15.24 | OTC Trade |
08:00:26 - 18-Mar-25 |
| Unknown* | 6 | €15.02 | OTC Trade |
16:13:35 - 17-Mar-25 |
| Unknown* | 62 | €15.20 | OTC Trade |
15:36:20 - 17-Mar-25 |
| Unknown* | 2 | €13.74 | OTC Trade |
10:59:49 - 14-Mar-25 |
| Unknown* | 36 | €14.16 | OTC Trade |
16:00:24 - 13-Mar-25 |
| Unknown* | 2 | €14.40 | OTC Trade |
15:25:10 - 13-Mar-25 |
| Unknown* | 62 | €14.40 | OTC Trade |
15:25:10 - 13-Mar-25 |
| Unknown* | 4 | €13.70 | OTC Trade |
14:05:50 - 13-Mar-25 |
| Unknown* | 250 | €13.66 | OTC Trade |
14:05:27 - 13-Mar-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
14:24:08 - 12-Mar-25 |
| Unknown* | 11 | €12.52 | OTC Trade |
09:39:58 - 11-Mar-25 |
| Unknown* | 0 | €12.66 | OTC Trade |
08:00:23 - 10-Mar-25 |
| Unknown* | 14 | €12.54 | OTC Trade |
14:38:15 - 07-Mar-25 |
| Unknown* | 0 | €12.28 | OTC Trade |
13:58:16 - 07-Mar-25 |
| Unknown* | 0 | €12.28 | OTC Trade |
13:58:16 - 07-Mar-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
11:17:24 - 07-Mar-25 |
| Unknown* | 14 | €12.22 | OTC Trade |
08:39:11 - 07-Mar-25 |
| Unknown* | 1 | €11.76 | OTC Trade |
08:00:17 - 07-Mar-25 |
| Unknown* | 0 | €11.68 | OTC Trade |
09:42:25 - 06-Mar-25 |
| Unknown* | 250 | €11.46 | OTC Trade |
12:37:43 - 05-Mar-25 |
| Unknown* | 0 | €11.66 | OTC Trade |
10:58:26 - 05-Mar-25 |
| Unknown* | 39 | €11.68 | OTC Trade |
10:28:20 - 04-Mar-25 |
| Unknown* | 0 | €12.04 | OTC Trade |
14:17:08 - 03-Mar-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
14:19:25 - 28-Feb-25 |
| Unknown* | 29 | €12.10 | OTC Trade |
15:08:05 - 27-Feb-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
15:08:05 - 27-Feb-25 |
| Unknown* | 22 | €12.06 | OTC Trade |
15:07:44 - 27-Feb-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
15:07:44 - 27-Feb-25 |
| Unknown* | 0 | €12.34 | OTC Trade |
13:37:41 - 27-Feb-25 |
| Unknown* | -53 | €17.42 | Correction OTC Trade |
09:54:38 - 24-Apr-24 |
| Unknown* | 53 | €17.42 | SI Trade |
09:54:38 - 24-Apr-24 |
| Unknown* | -53 | €17.38 | Correction OTC Trade |
16:06:05 - 22-Apr-24 |
| Unknown* | 53 | €17.38 | SI Trade |
16:06:05 - 22-Apr-24 |
| Unknown* | 64 | €17.24 | SI Trade |
14:10:05 - 18-Apr-24 |
| Unknown* | -64 | €17.24 | Correction OTC Trade |
14:10:05 - 18-Apr-24 |
| Unknown* | 67 | €17.12 | SI Trade |
08:30:13 - 16-Apr-24 |
| Unknown* | -67 | €17.12 | SI Trade Correction |
08:30:13 - 16-Apr-24 |
| Unknown* | 49 | €17.82 | SI Trade |
15:43:03 - 11-Apr-24 |
| Unknown* | -49 | €17.82 | Correction OTC Trade |
15:43:03 - 11-Apr-24 |
| Unknown* | 58 | €18.54 | SI Trade |
13:54:13 - 27-Mar-24 |