| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 846 |
| 6th Nov 2025 (Thu) | 19.5006 | 19.5006 | 19.5006 | 19.5006 | 440 |
| 5th Nov 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 6 |
| 4th Nov 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 1,001 |
| 3rd Nov 2025 (Mon) | 19.5903 | 19.5903 | 19.5903 | 19.5903 | 0 |
| 31st Oct 2025 (Fri) | 19.5903 | 19.5903 | 19.5903 | 19.5903 | 15 |
| 30th Oct 2025 (Thu) | 19.5903 | 19.5903 | 19.5903 | 19.5903 | 50 |
| 29th Oct 2025 (Wed) | 19.5903 | 19.5903 | 19.5903 | 19.5903 | 35 |
| 28th Oct 2025 (Tue) | 19.5903 | 19.5903 | 19.5903 | 19.5903 | 71 |
| 27th Oct 2025 (Mon) | 19.5903 | 19.5903 | 19.5903 | 19.5903 | 3 |
| 24th Oct 2025 (Fri) | 19.5903 | 19.5903 | 19.5903 | 19.5903 | 0 |
| 23rd Oct 2025 (Thu) | 19.5903 | 19.5903 | 19.5903 | 19.5903 | 12 |
| 22nd Oct 2025 (Wed) | 19.5903 | 19.5903 | 19.5903 | 19.5903 | 0 |
| 21st Oct 2025 (Tue) | 19.5903 | 19.5903 | 19.5903 | 19.5903 | 2 |
| 20th Oct 2025 (Mon) | 19.5903 | 19.5903 | 19.5903 | 19.5903 | 402 |
| 17th Oct 2025 (Fri) | 16.24 | 16.24 | 16.24 | 16.24 | 56 |
| 16th Oct 2025 (Thu) | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| 15th Oct 2025 (Wed) | 16.24 | 16.24 | 16.24 | 16.24 | 2 |
| 14th Oct 2025 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| 13th Oct 2025 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 49 |
| 10th Oct 2025 (Fri) | 16.24 | 16.24 | 16.24 | 16.24 | 150 |
| 9th Oct 2025 (Thu) | 16.24 | 16.24 | 16.24 | 16.24 | 178 |
| 8th Oct 2025 (Wed) | 16.24 | 16.24 | 16.24 | 16.24 | 6 |
| 7th Oct 2025 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| 6th Oct 2025 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 6 |
| 3rd Oct 2025 (Fri) | 16.24 | 16.24 | 16.24 | 16.24 | 74 |
| 2nd Oct 2025 (Thu) | 16.24 | 16.24 | 16.24 | 16.24 | 37 |
| 1st Oct 2025 (Wed) | 16.24 | 16.24 | 16.24 | 16.24 | 2 |
| 30th Sep 2025 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| 29th Sep 2025 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 58 |
| 26th Sep 2025 (Fri) | 16.24 | 16.24 | 16.24 | 16.24 | 9 |
| 25th Sep 2025 (Thu) | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| 24th Sep 2025 (Wed) | 16.24 | 16.24 | 16.24 | 16.24 | 14 |
| 23rd Sep 2025 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 27 |
| 22nd Sep 2025 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| 19th Sep 2025 (Fri) | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| 18th Sep 2025 (Thu) | 16.24 | 16.24 | 16.24 | 16.24 | 64 |
| 17th Sep 2025 (Wed) | 16.24 | 16.24 | 16.24 | 16.24 | 28 |
| 16th Sep 2025 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 24 |
| 15th Sep 2025 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 2,213 |
| 12th Sep 2025 (Fri) | 16.24 | 16.24 | 16.24 | 16.24 | 24 |
| 11th Sep 2025 (Thu) | 16.24 | 16.24 | 16.24 | 16.24 | 40 |
| 10th Sep 2025 (Wed) | 16.24 | 16.24 | 16.24 | 16.24 | 29 |
| 9th Sep 2025 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 90 |
| 8th Sep 2025 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 0 |