Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alerion Clean P (0P3O) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 19.3803 19.3803 19.3803 19.3803 0
26th Mar 2026 (Thu) 19.3803 19.3803 19.3803 19.3803 0
25th Mar 2026 (Wed) 19.3803 19.3803 19.3803 19.3803 0
24th Mar 2026 (Tue) 19.3803 19.3803 19.3803 19.3803 0
23rd Mar 2026 (Mon) 19.3803 19.3803 19.3803 19.3803 0
20th Mar 2026 (Fri) 19.3803 19.3803 19.3803 19.3803 0
19th Mar 2026 (Thu) 19.3803 19.3803 19.3803 19.3803 0
18th Mar 2026 (Wed) 19.3803 19.3803 19.3803 19.3803 0
17th Mar 2026 (Tue) 19.3803 19.3803 19.3803 19.3803 0
16th Mar 2026 (Mon) 19.3803 19.3803 19.3803 19.3803 33
13th Mar 2026 (Fri) 19.3803 19.3803 19.3803 19.3803 556
12th Mar 2026 (Thu) 19.3803 19.3803 19.3803 19.3803 433
11th Mar 2026 (Wed) 19.3803 19.3803 19.3803 19.3803 26
10th Mar 2026 (Tue) 19.3803 19.3803 19.3803 19.3803 28
9th Mar 2026 (Mon) 19.3803 19.3803 19.3803 19.3803 21
6th Mar 2026 (Fri) 19.3803 19.3803 19.3803 19.3803 0
5th Mar 2026 (Thu) 19.3803 19.3803 19.3803 19.3803 6
4th Mar 2026 (Wed) 19.3803 19.3803 19.3803 19.3803 0
3rd Mar 2026 (Tue) 19.3803 19.3803 19.3803 19.3803 26
2nd Mar 2026 (Mon) 19.3803 19.3803 19.3803 19.3803 0
27th Feb 2026 (Fri) 19.3803 19.3803 19.3803 19.3803 0
26th Feb 2026 (Thu) 19.3803 19.3803 19.3803 19.3803 0
25th Feb 2026 (Wed) 19.3803 19.3803 19.3803 19.3803 17
24th Feb 2026 (Tue) 19.3803 19.3803 19.3803 19.3803 0
23rd Feb 2026 (Mon) 19.3803 19.3803 19.3803 19.3803 25
20th Feb 2026 (Fri) 19.3803 19.3803 19.3803 19.3803 0
19th Feb 2026 (Thu) 19.3803 19.3803 19.3803 19.3803 40
18th Feb 2026 (Wed) 19.3803 19.3803 19.3803 19.3803 5
17th Feb 2026 (Tue) 19.3803 19.3803 19.3803 19.3803 6
16th Feb 2026 (Mon) 19.3803 19.3803 19.3803 19.3803 5
13th Feb 2026 (Fri) 19.3803 19.3803 19.3803 19.3803 0
12th Feb 2026 (Thu) 19.3803 19.3803 19.3803 19.3803 0
11th Feb 2026 (Wed) 19.3803 19.3803 19.3803 19.3803 27
10th Feb 2026 (Tue) 19.3803 19.3803 19.3803 19.3803 0
9th Feb 2026 (Mon) 19.3803 19.3803 19.3803 19.3803 0
6th Feb 2026 (Fri) 19.3803 19.3803 19.3803 19.3803 0
5th Feb 2026 (Thu) 19.3803 19.3803 19.3803 19.3803 0
4th Feb 2026 (Wed) 19.3803 19.3803 19.3803 19.3803 8
3rd Feb 2026 (Tue) 19.3803 19.3803 19.3803 19.3803 8
2nd Feb 2026 (Mon) 19.3803 19.3803 19.3803 19.3803 81
30th Jan 2026 (Fri) 19.3803 19.3803 19.3803 19.3803 0
FTSE 100 Latest
Value10,127.96
Change160.61