| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | 44.85 | SI Trade |
13:52:16 - 15-Sep-25 |
| Unknown* | 211 | 44.75 | SI Trade |
14:58:52 - 09-Sep-25 |
| Unknown* | 213 | 44.80 | SI Trade |
12:27:25 - 09-Sep-25 |
| Unknown* | 150 | 45.45 | SI Trade |
09:47:53 - 03-Sep-25 |
| Unknown* | 41 | 45.725 | SI Trade |
16:10:50 - 28-Aug-25 |
| Unknown* | 148 | 48.95 | SI Trade |
16:13:31 - 18-Aug-25 |
| Unknown* | 200 | 48.375 | SI Trade |
13:54:08 - 18-Aug-25 |
| Unknown* | 22 | 47.30 | SI Trade |
16:23:32 - 08-Aug-25 |
| Unknown* | 220 | 46.15 | SI Trade |
15:45:17 - 05-Aug-25 |
| Unknown* | 228 | 46.20 | SI Trade |
15:19:15 - 05-Aug-25 |
| Unknown* | 224 | 45.80 | SI Trade |
14:23:40 - 05-Aug-25 |
| Unknown* | 224 | 45.75 | SI Trade |
13:51:58 - 05-Aug-25 |
| Unknown* | 224 | 45.65 | SI Trade |
13:15:25 - 05-Aug-25 |
| Unknown* | 72 | 45.80 | SI Trade |
16:20:53 - 01-Aug-25 |
| Unknown* | 2 | 45.70 | SI Trade |
16:24:50 - 31-Jul-25 |
| Unknown* | 29 | 45.70 | SI Trade |
16:22:50 - 31-Jul-25 |
| Unknown* | 21 | 45.75 | SI Trade |
16:16:50 - 31-Jul-25 |
| Unknown* | 121 | 45.75 | SI Trade |
16:16:50 - 31-Jul-25 |
| Unknown* | 1 | 45.50 | SI Trade |
16:00:24 - 31-Jul-25 |
| Unknown* | 1 | 45.50 | SI Trade |
16:00:24 - 31-Jul-25 |
| Unknown* | 9 | 45.50 | SI Trade |
15:58:09 - 31-Jul-25 |
| Unknown* | 223 | 45.625 | SI Trade |
15:32:47 - 31-Jul-25 |
| Unknown* | 1 | 45.50 | SI Trade |
14:49:27 - 31-Jul-25 |
| Unknown* | 1 | 45.50 | SI Trade |
14:49:27 - 31-Jul-25 |
| Unknown* | 9 | 45.50 | SI Trade |
14:41:06 - 31-Jul-25 |
| Unknown* | 9 | 45.50 | SI Trade |
14:41:06 - 31-Jul-25 |
| Unknown* | 1 | 45.50 | SI Trade |
14:35:33 - 31-Jul-25 |
| Unknown* | 1 | 45.50 | SI Trade |
14:35:33 - 31-Jul-25 |
| Unknown* | 233 | 45.80 | SI Trade |
13:23:12 - 31-Jul-25 |
| Unknown* | 231 | 46.10 | SI Trade |
11:54:27 - 31-Jul-25 |
| Unknown* | 130 | 45.35 | SI Trade |
15:34:01 - 30-Jul-25 |
| Unknown* | 9 | 45.00 | SI Trade |
12:19:54 - 30-Jul-25 |
| Unknown* | 1 | 45.00 | SI Trade |
12:16:55 - 30-Jul-25 |
| Unknown* | 39 | 45.00 | SI Trade |
10:39:08 - 30-Jul-25 |
| Unknown* | 39 | 45.00 | SI Trade |
10:39:08 - 30-Jul-25 |
| Unknown* | 1 | 45.05 | SI Trade |
10:20:40 - 30-Jul-25 |
| Unknown* | 35 | 45.55 | SI Trade |
10:51:07 - 29-Jul-25 |
| Unknown* | 35 | 45.55 | SI Trade |
10:51:07 - 29-Jul-25 |
| Unknown* | 232 | 46.40 | SI Trade |
13:41:00 - 28-Jul-25 |
| Unknown* | 90 | 43.575 | SI Trade |
10:09:12 - 22-Jul-25 |
| Unknown* | 90 | 43.575 | SI Trade |
10:09:12 - 22-Jul-25 |
| Unknown* | 267 | 44.00 | SI Trade |
15:43:22 - 16-Jul-25 |
| Unknown* | 207 | 44.95 | SI Trade |
14:01:20 - 14-Jul-25 |
| Unknown* | 207 | 44.95 | SI Trade |
13:35:08 - 14-Jul-25 |
| Unknown* | 207 | 44.95 | SI Trade |
13:08:14 - 14-Jul-25 |
| Unknown* | 90 | 46.15 | SI Trade |
08:24:17 - 04-Jul-25 |
| Unknown* | 62 | 45.10 | SI Trade |
10:01:50 - 03-Jul-25 |
| Unknown* | 1 | 44.55 | SI Trade |
15:42:40 - 30-Jun-25 |
| Unknown* | 227 | 44.60 | SI Trade |
12:31:54 - 30-Jun-25 |
| Unknown* | 227 | 44.60 | SI Trade |
12:31:54 - 30-Jun-25 |
| Unknown* | 227 | 44.55 | SI Trade |
11:57:53 - 30-Jun-25 |
| Unknown* | 1 | 45.00 | SI Trade |
16:24:37 - 27-Jun-25 |
| Unknown* | 4 | 45.00 | SI Trade |
16:24:34 - 27-Jun-25 |
| Unknown* | 214 | 44.70 | SI Trade |
11:32:06 - 13-Jun-25 |
| Unknown* | 169 | 44.70 | SI Trade |
15:43:00 - 10-Jun-25 |
| Unknown* | 162 | 44.70 | SI Trade |
15:26:20 - 10-Jun-25 |
| Unknown* | 1,301 | 43.10 | SI Trade |
16:05:53 - 30-May-25 |
| Unknown* | 1,000 | 43.20 | SI Trade |
15:56:15 - 30-May-25 |
| Unknown* | 1,515 | 43.10 | SI Trade |
15:41:37 - 30-May-25 |
| Unknown* | 1,515 | 43.10 | SI Trade |
15:41:37 - 30-May-25 |
| Unknown* | 2,001 | 43.25 | SI Trade |
15:31:15 - 30-May-25 |
| Unknown* | 663 | 43.40 | SI Trade |
15:31:08 - 30-May-25 |
| Unknown* | 663 | 43.40 | SI Trade |
15:31:08 - 30-May-25 |
| Unknown* | 482 | 43.50 | SI Trade |
15:16:21 - 30-May-25 |
| Unknown* | 482 | 43.50 | SI Trade |
15:16:21 - 30-May-25 |
| Unknown* | 29 | 44.20 | SI Trade |
11:27:50 - 30-May-25 |
| Unknown* | 29 | 44.20 | SI Trade |
11:27:50 - 30-May-25 |
| Unknown* | 1,171 | 44.20 | SI Trade |
11:25:13 - 30-May-25 |
| Unknown* | 436 | 44.30 | SI Trade |
10:55:53 - 30-May-25 |
| Unknown* | 53 | 44.80 | SI Trade |
09:19:04 - 30-May-25 |
| Unknown* | 517 | 44.80 | SI Trade |
09:01:07 - 30-May-25 |
| Unknown* | 33 | 43.95 | SI Trade |
13:15:43 - 27-May-25 |
| Unknown* | 47 | 43.95 | SI Trade |
13:15:34 - 27-May-25 |
| Unknown* | 120 | 45.95 | SI Trade |
15:19:26 - 20-May-25 |
| Unknown* | 278 | 43.60 | SI Trade |
08:29:22 - 15-May-25 |
| Unknown* | 70 | 40.80 | SI Trade |
12:02:58 - 07-May-25 |
| Unknown* | 70 | 40.20 | SI Trade |
10:19:50 - 07-May-25 |
| Unknown* | 70 | 40.20 | SI Trade |
10:19:50 - 07-May-25 |
| Unknown* | 1 | 41.50 | SI Trade |
11:11:55 - 30-Apr-25 |
| Unknown* | 9 | 41.45 | SI Trade |
16:23:49 - 29-Apr-25 |
| Unknown* | 2 | 41.45 | SI Trade |
16:23:49 - 29-Apr-25 |
| Unknown* | 178 | 47.05 | SI Trade |
14:01:01 - 23-Apr-25 |
| Unknown* | 180 | 46.85 | SI Trade |
11:40:39 - 23-Apr-25 |
| Unknown* | 208 | 47.25 | SI Trade |
10:17:55 - 23-Apr-25 |
| Unknown* | 80 | 46.45 | SI Trade |
09:14:54 - 23-Apr-25 |
| Unknown* | 247 | 46.60 | SI Trade |
08:45:24 - 23-Apr-25 |
| Unknown* | 195 | 46.55 | SI Trade |
15:54:25 - 22-Apr-25 |
| Unknown* | 335 | 46.85 | SI Trade |
14:32:06 - 22-Apr-25 |
| Unknown* | 6 | 46.60 | SI Trade |
11:03:52 - 22-Apr-25 |
| Unknown* | 6 | 46.60 | SI Trade |
11:03:52 - 22-Apr-25 |
| Unknown* | 220 | 46.80 | SI Trade |
10:11:59 - 22-Apr-25 |
| Unknown* | 2 | 47.15 | SI Trade |
15:51:35 - 16-Apr-25 |
| Unknown* | 2,628 | 47.45 | SI Trade |
12:27:08 - 14-Apr-25 |
| Unknown* | 3 | 47.675 | SI Trade |
11:40:30 - 31-Mar-25 |
| Unknown* | 1 | 47.35 | SI Trade |
16:14:06 - 27-Mar-25 |
| Unknown* | 1 | 47.35 | SI Trade |
16:14:06 - 27-Mar-25 |
| Unknown* | 1 | 47.35 | SI Trade |
16:04:37 - 27-Mar-25 |
| Unknown* | 1 | 47.35 | SI Trade |
16:04:37 - 27-Mar-25 |
| Unknown* | 3 | 51.10 | SI Trade |
08:23:43 - 26-Mar-25 |
| Unknown* | 2,729 | 49.30 | SI Trade |
09:08:59 - 25-Mar-25 |
| Unknown* | 4 | 48.60 | SI Trade |
08:17:58 - 25-Mar-25 |
| Unknown* | 66 | 49.85 | SI Trade |
16:24:55 - 20-Mar-25 |
| Unknown* | 88 | 49.65 | SI Trade |
16:23:52 - 20-Mar-25 |
| Unknown* | 84 | 49.65 | SI Trade |
16:23:51 - 20-Mar-25 |
| Unknown* | 25 | 48.35 | OTC Trade |
08:01:29 - 17-Mar-25 |
| Unknown* | 671 | 48.25 | SI Trade |
15:23:53 - 10-Mar-25 |
| Unknown* | 4,491 | 47.70 | SI Trade |
10:29:47 - 10-Mar-25 |
| Unknown* | 4,491 | 47.70 | SI Trade |
10:29:47 - 10-Mar-25 |
| Unknown* | 30 | 49.00 | SI Trade |
15:43:27 - 07-Mar-25 |
| Unknown* | 3,317 | 47.95 | SI Trade |
12:53:01 - 07-Mar-25 |
| Unknown* | 3,317 | 47.95 | SI Trade |
12:53:01 - 07-Mar-25 |
| Unknown* | 10 | 47.15 | SI Trade |
14:37:16 - 06-Mar-25 |
| Unknown* | 18 | 49.10 | SI Trade |
16:24:55 - 04-Mar-25 |
| Unknown* | 1 | 50.40 | SI Trade |
16:05:26 - 27-Feb-25 |
| Unknown* | 1 | 50.40 | SI Trade |
16:05:26 - 27-Feb-25 |
| Unknown* | 200 | 50.50 | SI Trade |
14:58:30 - 27-Feb-25 |
| Unknown* | 1 | 102.00 | SI Trade |
16:23:17 - 27-Mar-24 |
| Unknown* | -1 | 102.00 | Correction OTC Trade |
16:23:17 - 27-Mar-24 |
| Unknown* | 1 | 102.20 | SI Trade |
16:08:30 - 27-Mar-24 |
| Unknown* | -1 | 102.20 | Correction OTC Trade |
16:08:30 - 27-Mar-24 |
| Unknown* | 1 | 101.60 | SI Trade |
15:09:20 - 27-Mar-24 |
| Unknown* | -1 | 101.60 | Correction OTC Trade |
15:09:20 - 27-Mar-24 |
| Unknown* | -26 | 99.60 | Correction OTC Trade |
09:25:02 - 27-Mar-24 |
| Unknown* | 26 | 99.60 | SI Trade |
09:25:02 - 27-Mar-24 |
| Unknown* | 63 | 99.60 | SI Trade |
13:27:32 - 25-Mar-24 |
| Unknown* | -63 | 99.60 | Correction OTC Trade |
13:27:32 - 25-Mar-24 |
| Unknown* | 29 | 100.40 | SI Trade |
13:25:08 - 25-Mar-24 |
| Unknown* | -29 | 100.40 | Correction OTC Trade |
13:25:08 - 25-Mar-24 |
| Unknown* | -103 | 101.80 | Correction OTC Trade |
16:10:49 - 22-Mar-24 |
| Unknown* | 103 | 101.80 | SI Trade |
16:10:49 - 22-Mar-24 |
| Unknown* | 4 | 108.00 | SI Trade |
16:18:02 - 08-Dec-23 |
| Unknown* | -4 | 108.00 | Correction OTC Trade |
16:18:02 - 08-Dec-23 |
| Unknown* | 1 | 108.40 | SI Trade |
15:18:06 - 08-Dec-23 |
| Unknown* | -1 | 108.40 | Correction OTC Trade |
15:18:06 - 08-Dec-23 |
| Unknown* | 4 | 107.80 | SI Trade |
12:28:36 - 08-Dec-23 |
| Unknown* | -4 | 107.80 | Correction OTC Trade |
12:28:36 - 08-Dec-23 |
| Unknown* | -6 | 87.80 | Correction OTC Trade |
14:31:41 - 24-Oct-23 |
| Unknown* | 6 | 87.80 | SI Trade |
14:31:41 - 24-Oct-23 |
| Unknown* | -5 | 89.30 | Correction OTC Trade |
13:20:08 - 24-Oct-23 |
| Unknown* | 5 | 89.30 | SI Trade |
13:20:08 - 24-Oct-23 |
| Unknown* | -6 | 89.00 | Correction OTC Trade |
12:24:27 - 24-Oct-23 |
| Unknown* | 6 | 89.00 | SI Trade |
12:24:27 - 24-Oct-23 |
| Unknown* | -4 | 88.20 | Correction OTC Trade |
09:55:14 - 24-Oct-23 |
| Unknown* | 4 | 88.20 | SI Trade |
09:55:14 - 24-Oct-23 |
| Unknown* | 30 | 85.40 | SI Trade |
15:58:03 - 09-Oct-23 |
| Unknown* | -30 | 85.40 | Correction OTC Trade |
15:58:03 - 09-Oct-23 |
| Unknown* | 32 | 85.70 | SI Trade |
15:49:34 - 09-Oct-23 |
| Unknown* | -32 | 85.70 | Correction OTC Trade |
15:49:34 - 09-Oct-23 |
| Unknown* | -29 | 87.20 | Correction OTC Trade |
14:57:05 - 09-Oct-23 |
| Unknown* | 29 | 87.20 | SI Trade |
14:57:05 - 09-Oct-23 |
| Unknown* | -18 | 84.40 | Correction OTC Trade |
10:28:04 - 09-Oct-23 |
| Unknown* | 18 | 84.40 | SI Trade |
10:28:04 - 09-Oct-23 |
| Unknown* | -36 | 83.50 | Correction OTC Trade |
09:01:53 - 09-Oct-23 |
| Unknown* | 36 | 83.50 | SI Trade |
09:01:53 - 09-Oct-23 |
| Unknown* | 32 | 84.70 | SI Trade |
09:45:12 - 06-Oct-23 |
| Unknown* | -32 | 84.70 | Correction OTC Trade |
09:45:12 - 06-Oct-23 |
| Unknown* | 40 | 84.80 | SI Trade |
09:21:12 - 06-Oct-23 |
| Unknown* | -40 | 84.80 | Correction OTC Trade |
09:21:12 - 06-Oct-23 |
| Unknown* | 27 | 83.60 | SI Trade |
14:56:15 - 05-Oct-23 |
| Unknown* | -27 | 83.60 | Correction OTC Trade |
14:56:15 - 05-Oct-23 |
| Unknown* | -31 | 84.00 | Correction OTC Trade |
11:04:45 - 05-Oct-23 |
| Unknown* | 31 | 84.00 | SI Trade |
11:04:45 - 05-Oct-23 |
| Unknown* | 38 | 84.20 | SI Trade |
09:35:19 - 04-Oct-23 |
| Unknown* | -38 | 84.20 | Correction OTC Trade |
09:35:19 - 04-Oct-23 |
| Unknown* | -56 | 84.80 | Correction OTC Trade |
15:51:37 - 03-Oct-23 |
| Unknown* | 56 | 84.80 | SI Trade |
15:51:37 - 03-Oct-23 |
| Unknown* | -2 | 86.00 | Correction OTC Trade |
11:02:16 - 03-Oct-23 |
| Unknown* | 2 | 86.00 | SI Trade |
11:02:16 - 03-Oct-23 |
| Unknown* | -45 | 87.10 | Correction OTC Trade |
10:07:39 - 03-Oct-23 |
| Unknown* | 45 | 87.10 | SI Trade |
10:07:39 - 03-Oct-23 |
| Unknown* | 27 | 87.10 | SI Trade |
10:06:46 - 03-Oct-23 |
| Unknown* | -27 | 87.10 | Correction OTC Trade |
10:06:46 - 03-Oct-23 |
| Unknown* | -27 | 87.10 | Correction OTC Trade |
16:24:32 - 02-Oct-23 |
| Unknown* | 27 | 87.10 | SI Trade |
16:24:32 - 02-Oct-23 |
| Unknown* | -29 | 87.30 | Correction OTC Trade |
15:33:51 - 02-Oct-23 |
| Unknown* | 29 | 87.30 | SI Trade |
15:33:51 - 02-Oct-23 |
| Unknown* | 50 | 88.60 | SI Trade |
16:17:38 - 25-Sep-23 |
| Unknown* | -50 | 88.60 | SI Trade Correction |
16:17:38 - 25-Sep-23 |
| Unknown* | -35 | 88.50 | Correction OTC Trade |
15:24:23 - 25-Sep-23 |
| Unknown* | 35 | 88.50 | SI Trade |
15:24:23 - 25-Sep-23 |
| Unknown* | 2 | 88.00 | SI Trade |
10:35:08 - 15-Sep-23 |
| Unknown* | -2 | 88.00 | Correction OTC Trade |
10:35:08 - 15-Sep-23 |
| Unknown* | 35 | 87.40 | SI Trade |
09:58:56 - 15-Sep-23 |
| Unknown* | -35 | 87.40 | Correction OTC Trade |
09:58:56 - 15-Sep-23 |
| Unknown* | 27 | 87.60 | SI Trade |
08:48:51 - 15-Sep-23 |
| Unknown* | -27 | 87.60 | Correction OTC Trade |
08:48:51 - 15-Sep-23 |
| Unknown* | 39 | 86.30 | SI Trade |
16:24:57 - 08-Sep-23 |
| Unknown* | -39 | 86.30 | Correction OTC Trade |
16:24:57 - 08-Sep-23 |