Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dedicare Ab Ord (0P3K) Share Price

Price 54.20 on 29-09-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 182.00 at 54.20
Day's Volume: 549
Last Close: 54.20
Open: 0.00
ISIN: SE0003909282
Day's Range 0.00 - 0.00
52wk Range: 39.55 - 57.20
Market Capitalisation: -
VWAP: 54.20
Shares in Issue: 9.99m

Dedicare Ab Ord (0P3K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 182 54.20 SI Trade
 12:18:13 - 29-Sep-26
Unknown* 182 54.20 SI Trade
 12:18:13 - 29-Sep-26
Unknown* 185 54.20 SI Trade
 11:51:20 - 29-Sep-26
Unknown* 183 55.80 SI Trade
 12:49:03 - 25-Sep-26
Unknown* 179 55.70 SI Trade
 12:07:31 - 25-Sep-26
Unknown* 190 55.70 SI Trade
 11:36:03 - 25-Sep-26
Unknown* 183 55.30 SI Trade
 13:07:17 - 24-Sep-26
Unknown* 174 56.00 SI Trade
 16:06:33 - 11-Sep-26
Unknown* 179 55.80 SI Trade
 15:44:54 - 11-Sep-26
Unknown* 168 55.70 SI Trade
 15:31:23 - 11-Sep-26
See more Dedicare Ab Ord trades

Dedicare Ab Ord (0P3K) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 55.80 55.80 55.80 55.80 0
25th Sep 2026 (Fri) 55.80 55.80 55.80 55.80 552
24th Sep 2026 (Thu) 55.30 55.30 55.30 55.30 183
23rd Sep 2026 (Wed) 56.00 56.00 56.00 56.00 0
22nd Sep 2026 (Tue) 56.00 56.00 56.00 56.00 0
21st Sep 2026 (Mon) 56.00 56.00 56.00 56.00 0
18th Sep 2026 (Fri) 56.00 56.00 56.00 56.00 0
17th Sep 2026 (Thu) 56.00 56.00 56.00 56.00 0
16th Sep 2026 (Wed) 56.00 56.00 56.00 56.00 0
15th Sep 2026 (Tue) 56.00 56.00 56.00 56.00 0
14th Sep 2026 (Mon) 56.00 56.00 56.00 56.00 0
11th Sep 2026 (Fri) 56.00 56.00 56.00 56.00 1,543
10th Sep 2026 (Thu) 57.10 57.10 57.10 57.10 0
9th Sep 2026 (Wed) 57.10 57.10 57.10 57.10 0
8th Sep 2026 (Tue) 57.10 57.10 57.10 57.10 0
7th Sep 2026 (Mon) 57.10 57.10 57.10 57.10 177
4th Sep 2026 (Fri) 56.10 56.10 56.10 56.10 0
3rd Sep 2026 (Thu) 56.10 56.10 56.10 56.10 0
2nd Sep 2026 (Wed) 56.10 56.10 56.10 56.10 0
1st Sep 2026 (Tue) 56.10 56.10 56.10 56.10 385
31st Aug 2026 (Mon) 54.20 54.20 54.20 54.20 0
See more Dedicare Ab Ord price history

Dedicare Ab Ord (0P3K) Regulatory News

Date Source Headline
See more Dedicare Ab Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered