| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 47.45 | 47.45 | 47.45 | 47.45 | 2,628 |
| 11th Apr 2025 (Fri) | 47.675 | 47.675 | 47.675 | 47.675 | 0 |
| 10th Apr 2025 (Thu) | 47.675 | 47.675 | 47.675 | 47.675 | 0 |
| 9th Apr 2025 (Wed) | 47.675 | 47.675 | 47.675 | 47.675 | 36 |
| 8th Apr 2025 (Tue) | 47.675 | 47.675 | 47.675 | 47.675 | 0 |
| 7th Apr 2025 (Mon) | 47.675 | 47.675 | 47.675 | 47.675 | 0 |
| 4th Apr 2025 (Fri) | 47.675 | 47.675 | 47.675 | 47.675 | 0 |
| 3rd Apr 2025 (Thu) | 47.675 | 47.675 | 47.675 | 47.675 | 0 |
| 2nd Apr 2025 (Wed) | 47.675 | 47.675 | 47.675 | 47.675 | 0 |
| 1st Apr 2025 (Tue) | 47.675 | 47.675 | 47.675 | 47.675 | 0 |
| 31st Mar 2025 (Mon) | 47.675 | 47.675 | 47.675 | 47.675 | 3 |
| 28th Mar 2025 (Fri) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 27th Mar 2025 (Thu) | 47.35 | 47.35 | 47.35 | 47.35 | 4 |
| 26th Mar 2025 (Wed) | 51.10 | 51.10 | 51.10 | 51.10 | 3 |
| 25th Mar 2025 (Tue) | 49.30 | 49.30 | 49.30 | 49.30 | 2,733 |
| 24th Mar 2025 (Mon) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 21st Mar 2025 (Fri) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 20th Mar 2025 (Thu) | 49.85 | 49.85 | 49.85 | 49.85 | 238 |
| 19th Mar 2025 (Wed) | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 18th Mar 2025 (Tue) | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 17th Mar 2025 (Mon) | 48.25 | 48.25 | 48.25 | 48.25 | 25 |
| 14th Mar 2025 (Fri) | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 13th Mar 2025 (Thu) | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 12th Mar 2025 (Wed) | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 11th Mar 2025 (Tue) | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 10th Mar 2025 (Mon) | 48.25 | 48.25 | 48.25 | 48.25 | 9,653 |
| 7th Mar 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 6,664 |
| 6th Mar 2025 (Thu) | 47.15 | 47.15 | 47.15 | 47.15 | 10 |
| 5th Mar 2025 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 4th Mar 2025 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 18 |
| 3rd Mar 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 28th Feb 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 27th Feb 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 206 |
| 26th Feb 2025 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 25th Feb 2025 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 24th Feb 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 21st Feb 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 20th Feb 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 1,500 |
| 19th Feb 2025 (Wed) | 53.10 | 53.10 | 53.10 | 53.10 | 10 |
| 18th Feb 2025 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 17th Feb 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 68 |