| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.475 | 40.475 | 40.475 | 40.475 | 2,105 |
| 5th Feb 2026 (Thu) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 4th Feb 2026 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 20 |
| 3rd Feb 2026 (Tue) | 41.575 | 41.575 | 41.575 | 41.575 | 0 |
| 2nd Feb 2026 (Mon) | 41.575 | 41.575 | 41.575 | 41.575 | 0 |
| 30th Jan 2026 (Fri) | 41.575 | 41.575 | 41.575 | 41.575 | 90 |
| 29th Jan 2026 (Thu) | 42.325 | 42.325 | 42.325 | 42.325 | 30 |
| 28th Jan 2026 (Wed) | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| 27th Jan 2026 (Tue) | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| 26th Jan 2026 (Mon) | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| 23rd Jan 2026 (Fri) | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| 22nd Jan 2026 (Thu) | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| 21st Jan 2026 (Wed) | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| 20th Jan 2026 (Tue) | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| 19th Jan 2026 (Mon) | 41.95 | 41.95 | 41.95 | 41.95 | 67 |
| 16th Jan 2026 (Fri) | 43.15 | 43.15 | 43.15 | 43.15 | 252 |
| 15th Jan 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 14th Jan 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 13th Jan 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 12th Jan 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 9th Jan 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 1,242 |
| 8th Jan 2026 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 7th Jan 2026 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 6th Jan 2026 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 5th Jan 2026 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 886 |
| 2nd Jan 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 1st Jan 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 31st Dec 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 30th Dec 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 1 |
| 29th Dec 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 2,391 |
| 26th Dec 2025 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 25th Dec 2025 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 24th Dec 2025 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 23rd Dec 2025 (Tue) | 42.40 | 42.40 | 42.40 | 42.40 | 422 |
| 22nd Dec 2025 (Mon) | 41.95 | 41.95 | 41.95 | 41.95 | 77 |
| 19th Dec 2025 (Fri) | 41.825 | 41.825 | 41.825 | 41.825 | 48 |
| 18th Dec 2025 (Thu) | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
| 17th Dec 2025 (Wed) | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
| 16th Dec 2025 (Tue) | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
| 15th Dec 2025 (Mon) | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
| 12th Dec 2025 (Fri) | 42.05 | 42.05 | 42.05 | 42.05 | 250 |
| 11th Dec 2025 (Thu) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 10th Dec 2025 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 9th Dec 2025 (Tue) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 8th Dec 2025 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 79 |