| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 44.85 | 44.85 | 44.85 | 44.85 | 219 |
| 12th Sep 2025 (Fri) | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
| 11th Sep 2025 (Thu) | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
| 10th Sep 2025 (Wed) | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
| 9th Sep 2025 (Tue) | 44.75 | 44.75 | 44.75 | 44.75 | 643 |
| 8th Sep 2025 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 5th Sep 2025 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 4th Sep 2025 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 227 |
| 3rd Sep 2025 (Wed) | 45.45 | 45.45 | 45.45 | 45.45 | 150 |
| 2nd Sep 2025 (Tue) | 45.725 | 45.725 | 45.725 | 45.725 | 0 |
| 1st Sep 2025 (Mon) | 45.725 | 45.725 | 45.725 | 45.725 | 0 |
| 29th Aug 2025 (Fri) | 45.725 | 45.725 | 45.725 | 45.725 | 0 |
| 28th Aug 2025 (Thu) | 45.725 | 45.725 | 45.725 | 45.725 | 41 |
| 27th Aug 2025 (Wed) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 26th Aug 2025 (Tue) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 25th Aug 2025 (Mon) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 22nd Aug 2025 (Fri) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 21st Aug 2025 (Thu) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 20th Aug 2025 (Wed) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 19th Aug 2025 (Tue) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 18th Aug 2025 (Mon) | 48.95 | 48.95 | 48.95 | 48.95 | 348 |
| 15th Aug 2025 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 14th Aug 2025 (Thu) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 13th Aug 2025 (Wed) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 12th Aug 2025 (Tue) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 11th Aug 2025 (Mon) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 8th Aug 2025 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 22 |
| 7th Aug 2025 (Thu) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 6th Aug 2025 (Wed) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 5th Aug 2025 (Tue) | 46.15 | 46.15 | 46.15 | 46.15 | 1,120 |
| 4th Aug 2025 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 1st Aug 2025 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 72 |
| 31st Jul 2025 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 893 |
| 30th Jul 2025 (Wed) | 45.35 | 45.35 | 45.35 | 45.35 | 219 |
| 29th Jul 2025 (Tue) | 45.55 | 45.55 | 45.55 | 45.55 | 70 |
| 28th Jul 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 232 |
| 25th Jul 2025 (Fri) | 43.575 | 43.575 | 43.575 | 43.575 | 0 |
| 24th Jul 2025 (Thu) | 43.575 | 43.575 | 43.575 | 43.575 | 0 |
| 23rd Jul 2025 (Wed) | 43.575 | 43.575 | 43.575 | 43.575 | 0 |
| 22nd Jul 2025 (Tue) | 43.575 | 43.575 | 43.575 | 43.575 | 180 |
| 21st Jul 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 18th Jul 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 17th Jul 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 16th Jul 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 267 |