| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 25th Dec 2025 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 24th Dec 2025 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 23rd Dec 2025 (Tue) | 42.40 | 42.40 | 42.40 | 42.40 | 422 |
| 22nd Dec 2025 (Mon) | 41.95 | 41.95 | 41.95 | 41.95 | 77 |
| 19th Dec 2025 (Fri) | 41.825 | 41.825 | 41.825 | 41.825 | 48 |
| 18th Dec 2025 (Thu) | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
| 17th Dec 2025 (Wed) | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
| 16th Dec 2025 (Tue) | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
| 15th Dec 2025 (Mon) | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
| 12th Dec 2025 (Fri) | 42.05 | 42.05 | 42.05 | 42.05 | 250 |
| 11th Dec 2025 (Thu) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 10th Dec 2025 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 9th Dec 2025 (Tue) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 8th Dec 2025 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 79 |
| 5th Dec 2025 (Fri) | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| 4th Dec 2025 (Thu) | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| 3rd Dec 2025 (Wed) | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| 2nd Dec 2025 (Tue) | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| 1st Dec 2025 (Mon) | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| 28th Nov 2025 (Fri) | 43.45 | 43.45 | 43.45 | 43.45 | 268 |
| 27th Nov 2025 (Thu) | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
| 26th Nov 2025 (Wed) | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
| 25th Nov 2025 (Tue) | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
| 24th Nov 2025 (Mon) | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
| 21st Nov 2025 (Fri) | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
| 20th Nov 2025 (Thu) | 43.15 | 43.15 | 43.15 | 43.15 | 1,000 |
| 19th Nov 2025 (Wed) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 18th Nov 2025 (Tue) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 17th Nov 2025 (Mon) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 14th Nov 2025 (Fri) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 13th Nov 2025 (Thu) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 12th Nov 2025 (Wed) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 11th Nov 2025 (Tue) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 10th Nov 2025 (Mon) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 7th Nov 2025 (Fri) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 6th Nov 2025 (Thu) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 5th Nov 2025 (Wed) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 4th Nov 2025 (Tue) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 3rd Nov 2025 (Mon) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 31st Oct 2025 (Fri) | 45.85 | 45.85 | 45.85 | 45.85 | 14 |
| 30th Oct 2025 (Thu) | 45.55 | 45.55 | 45.55 | 45.55 | 1,324 |
| 29th Oct 2025 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 28th Oct 2025 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |