| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 250 |
| 16th Oct 2025 (Thu) | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| 15th Oct 2025 (Wed) | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| 14th Oct 2025 (Tue) | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| 13th Oct 2025 (Mon) | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| 10th Oct 2025 (Fri) | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| 9th Oct 2025 (Thu) | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| 8th Oct 2025 (Wed) | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| 7th Oct 2025 (Tue) | 45.75 | 45.75 | 45.75 | 45.75 | 2 |
| 6th Oct 2025 (Mon) | 46.10 | 46.10 | 46.10 | 46.10 | 420 |
| 3rd Oct 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2nd Oct 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 1st Oct 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 30th Sep 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 26 |
| 29th Sep 2025 (Mon) | 46.15 | 46.15 | 46.15 | 46.15 | 144 |
| 26th Sep 2025 (Fri) | 43.575 | 43.575 | 43.575 | 43.575 | 0 |
| 25th Sep 2025 (Thu) | 43.575 | 43.575 | 43.575 | 43.575 | 0 |
| 24th Sep 2025 (Wed) | 43.575 | 43.575 | 43.575 | 43.575 | 0 |
| 23rd Sep 2025 (Tue) | 43.575 | 43.575 | 43.575 | 43.575 | 0 |
| 22nd Sep 2025 (Mon) | 43.575 | 43.575 | 43.575 | 43.575 | 0 |
| 19th Sep 2025 (Fri) | 43.575 | 43.575 | 43.575 | 43.575 | 0 |
| 18th Sep 2025 (Thu) | 43.575 | 43.575 | 43.575 | 43.575 | 0 |
| 17th Sep 2025 (Wed) | 43.575 | 43.575 | 43.575 | 43.575 | 625 |
| 16th Sep 2025 (Tue) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 15th Sep 2025 (Mon) | 44.85 | 44.85 | 44.85 | 44.85 | 219 |
| 12th Sep 2025 (Fri) | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
| 11th Sep 2025 (Thu) | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
| 10th Sep 2025 (Wed) | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
| 9th Sep 2025 (Tue) | 44.75 | 44.75 | 44.75 | 44.75 | 643 |
| 8th Sep 2025 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 5th Sep 2025 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 4th Sep 2025 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 227 |
| 3rd Sep 2025 (Wed) | 45.45 | 45.45 | 45.45 | 45.45 | 150 |
| 2nd Sep 2025 (Tue) | 45.725 | 45.725 | 45.725 | 45.725 | 0 |
| 1st Sep 2025 (Mon) | 45.725 | 45.725 | 45.725 | 45.725 | 0 |
| 29th Aug 2025 (Fri) | 45.725 | 45.725 | 45.725 | 45.725 | 0 |
| 28th Aug 2025 (Thu) | 45.725 | 45.725 | 45.725 | 45.725 | 41 |
| 27th Aug 2025 (Wed) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 26th Aug 2025 (Tue) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 25th Aug 2025 (Mon) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 22nd Aug 2025 (Fri) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 21st Aug 2025 (Thu) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 20th Aug 2025 (Wed) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |