Dedicare Ab Ord Share Price (0P3K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.40on 05-08-2021 at 9:17:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P3K Shares
Sponsored Financial Content
Last Trade: Unknown 4 at 61.20
Day's Volume: 0
Last Close: 50.40
Open: 0.00
ISIN: SE0003909282
Day's Range 50.40 - 50.40
52wk Range: 50.40 - 54.801
Market Capitalisation: 474m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Dedicare Ab Ord (0P3K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*461.20Ordinary
17:23:36 - 21-Jun-21
Unknown*45650.40Ordinary
10:40:57 - 24-Feb-21
Unknown*24936.10Ordinary
Delayed publication
17:26:10 - 29-Apr-20
Unknown*49739.00Ordinary
Delayed publication
17:30:07 - 24-Apr-20
Unknown*1846.85Ordinary
Delayed publication
17:19:01 - 17-Apr-20
Unknown*245.80Ordinary
17:35:41 - 24-Jul-19

Share Price History for Dedicare Ab Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Dedicare Ab Ord (0P3K)

FTSE 100 Latest
Value7,121.00
Change-2.86


Login to your account

Forgot Password?

Not Registered