Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dedicare Ab Ord (0P3K) Share Price

Price 44.55 on 02-07-2025 at 07:00:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0P3K Shares
Last Trade: Unknown 1.00 at 44.55
Day's Volume: 0
Last Close: 44.55
Open: 0.00
ISIN: SE0003909282
Day's Range 0.00 - 0.00
52wk Range: 40.80 - 71.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10m

Dedicare Ab Ord (0P3K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 44.55 SI Trade
15:42:40 - 30-Jun-25
Unknown* 227 44.60 SI Trade
12:31:54 - 30-Jun-25
Unknown* 227 44.60 SI Trade
12:31:54 - 30-Jun-25
Unknown* 227 44.55 SI Trade
11:57:53 - 30-Jun-25
Unknown* 1 45.00 SI Trade
16:24:37 - 27-Jun-25
Unknown* 4 45.00 SI Trade
16:24:34 - 27-Jun-25
Unknown* 214 44.70 SI Trade
11:32:06 - 13-Jun-25
Unknown* 169 44.70 SI Trade
15:43:00 - 10-Jun-25
Unknown* 162 44.70 SI Trade
15:26:20 - 10-Jun-25
Unknown* 1,301 43.10 SI Trade
16:05:53 - 30-May-25
See more Dedicare Ab Ord trades

Dedicare Ab Ord (0P3K) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 44.55 44.55 44.55 44.55 0
30th Jun 2025 (Mon) 44.55 44.55 44.55 44.55 682
27th Jun 2025 (Fri) 45.00 45.00 45.00 45.00 5
26th Jun 2025 (Thu) 44.70 44.70 44.70 44.70 0
25th Jun 2025 (Wed) 44.70 44.70 44.70 44.70 0
24th Jun 2025 (Tue) 44.70 44.70 44.70 44.70 0
23rd Jun 2025 (Mon) 44.70 44.70 44.70 44.70 0
20th Jun 2025 (Fri) 44.70 44.70 44.70 44.70 0
19th Jun 2025 (Thu) 44.70 44.70 44.70 44.70 0
18th Jun 2025 (Wed) 44.70 44.70 44.70 44.70 0
17th Jun 2025 (Tue) 44.70 44.70 44.70 44.70 0
16th Jun 2025 (Mon) 44.70 44.70 44.70 44.70 0
13th Jun 2025 (Fri) 44.70 44.70 44.70 44.70 214
12th Jun 2025 (Thu) 44.70 44.70 44.70 44.70 0
11th Jun 2025 (Wed) 44.70 44.70 44.70 44.70 0
10th Jun 2025 (Tue) 44.70 44.70 44.70 44.70 331
9th Jun 2025 (Mon) 43.10 43.10 43.10 43.10 0
6th Jun 2025 (Fri) 43.10 43.10 43.10 43.10 0
5th Jun 2025 (Thu) 43.10 43.10 43.10 43.10 0
4th Jun 2025 (Wed) 43.10 43.10 43.10 43.10 0
3rd Jun 2025 (Tue) 43.10 43.10 43.10 43.10 0
2nd Jun 2025 (Mon) 43.10 43.10 43.10 43.10 0
See more Dedicare Ab Ord price history
FTSE 100 Latest
Value8,760.66
Change-24.67

Login to your account

Forgot Password?

Not Registered