Dedicare Ab Ord Share Price (0P3K)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dedicare Ab Ord (0P3K)
Unknown*	4	61.20	Ordinary	17:23:36 - 21-Jun-21
Unknown*	456	50.40	Ordinary	10:40:57 - 24-Feb-21
Unknown*	249	36.10	Ordinary Delayed publication	17:26:10 - 29-Apr-20
Unknown*	497	39.00	Ordinary Delayed publication	17:30:07 - 24-Apr-20
Unknown*	18	46.85	Ordinary Delayed publication	17:19:01 - 17-Apr-20
Unknown*	2	45.80	Ordinary	17:35:41 - 24-Jul-19

Date	Open	High	Low	Close
Share Price History for Dedicare Ab Ord
Time period: to
3^rd Aug 2021 (Tue)	0	0.00	0.00	0
2^nd Aug 2021 (Mon)	0	0.00	0.00	0
30^th Jul 2021 (Fri)	0	0.00	0.00	0
29^th Jul 2021 (Thu)	0	0.00	0.00	0
28^th Jul 2021 (Wed)	0	0.00	0.00	0
27^th Jul 2021 (Tue)	0	0.00	0.00	0
26^th Jul 2021 (Mon)	0	0.00	0.00	0
23^rd Jul 2021 (Fri)	0	0.00	0.00	0
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,121.00

Change-2.86

Recent Trades History Dedicare Ab Ord (0P3K)