Dedicare Ab Ord Share Price (0P3K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.801on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P3K Shares
Sponsored Financial Content
Last Trade: Unknown 249 at 36.10
Day's Volume: 0
Last Close: 54.801
Open: 0.00
ISIN: SE0003909282
Day's Range 0.00 - 0.00
52wk Range: 54.801 - 54.801
Market Capitalisation: 515m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Dedicare Ab Ord (0P3K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24936.10Ordinary
Delayed publication
17:26:10 - 29-Apr-20
Unknown*49739.00Ordinary
Delayed publication
17:30:07 - 24-Apr-20
Unknown*1846.85Ordinary
Delayed publication
17:19:01 - 17-Apr-20
Unknown*245.80Ordinary
17:35:41 - 24-Jul-19

Share Price History for Dedicare Ab Ord

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Dedicare Ab Ord (0P3K)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered