| Price | 44.85 on 16-09-2025 at 13:00:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 219.00 at 44.85 |
| Day's Volume: | 0 |
| Last Close: | 44.85 |
| Open: | 0.00 |
| ISIN: | SE0003909282 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 40.80 - 70.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 9.56m |
Dedicare Ab Ord (0P3K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | 44.85 | SI Trade |
13:52:16 - 15-Sep-25 |
| Unknown* | 211 | 44.75 | SI Trade |
14:58:52 - 09-Sep-25 |
| Unknown* | 213 | 44.80 | SI Trade |
12:27:25 - 09-Sep-25 |
| Unknown* | 150 | 45.45 | SI Trade |
09:47:53 - 03-Sep-25 |
| Unknown* | 41 | 45.725 | SI Trade |
16:10:50 - 28-Aug-25 |
| Unknown* | 148 | 48.95 | SI Trade |
16:13:31 - 18-Aug-25 |
| Unknown* | 200 | 48.375 | SI Trade |
13:54:08 - 18-Aug-25 |
| Unknown* | 22 | 47.30 | SI Trade |
16:23:32 - 08-Aug-25 |
| Unknown* | 220 | 46.15 | SI Trade |
15:45:17 - 05-Aug-25 |
| Unknown* | 228 | 46.20 | SI Trade |
15:19:15 - 05-Aug-25 |
Dedicare Ab Ord (0P3K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
