Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dedicare Ab Ord (0P3K) Share Price

Price 42.40 on 26-12-2025 at 05:12:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 36.00 at 42.40
Day's Volume: 0
Last Close: 42.40
Open: 0.00
ISIN: SE0003909282
Day's Range 0.00 - 0.00
52wk Range: 40.80 - 65.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.56m

Dedicare Ab Ord (0P3K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 42.40 SI Trade
 13:51:24 - 23-Dec-25
Unknown* 36 42.40 SI Trade
 13:51:24 - 23-Dec-25
Unknown* 11 41.80 SI Trade
 12:18:25 - 23-Dec-25
Unknown* 11 41.80 SI Trade
 12:18:25 - 23-Dec-25
Unknown* 69 42.00 SI Trade
 09:55:05 - 23-Dec-25
Unknown* 69 42.00 SI Trade
 09:55:05 - 23-Dec-25
Unknown* 36 41.85 SI Trade
 09:38:26 - 23-Dec-25
Unknown* 59 41.85 SI Trade
 09:21:53 - 23-Dec-25
Unknown* 59 41.85 SI Trade
 09:21:53 - 23-Dec-25
Unknown* 36 41.75 SI Trade
 08:51:07 - 23-Dec-25
See more Dedicare Ab Ord trades

Dedicare Ab Ord (0P3K) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 42.40 42.40 42.40 42.40 0
25th Dec 2025 (Thu) 42.40 42.40 42.40 42.40 0
24th Dec 2025 (Wed) 42.40 42.40 42.40 42.40 0
23rd Dec 2025 (Tue) 42.40 42.40 42.40 42.40 422
22nd Dec 2025 (Mon) 41.95 41.95 41.95 41.95 77
19th Dec 2025 (Fri) 41.825 41.825 41.825 41.825 48
18th Dec 2025 (Thu) 42.05 42.05 42.05 42.05 0
17th Dec 2025 (Wed) 42.05 42.05 42.05 42.05 0
16th Dec 2025 (Tue) 42.05 42.05 42.05 42.05 0
15th Dec 2025 (Mon) 42.05 42.05 42.05 42.05 0
12th Dec 2025 (Fri) 42.05 42.05 42.05 42.05 250
11th Dec 2025 (Thu) 41.80 41.80 41.80 41.80 0
10th Dec 2025 (Wed) 41.80 41.80 41.80 41.80 0
9th Dec 2025 (Tue) 41.80 41.80 41.80 41.80 0
8th Dec 2025 (Mon) 41.80 41.80 41.80 41.80 79
5th Dec 2025 (Fri) 43.45 43.45 43.45 43.45 0
4th Dec 2025 (Thu) 43.45 43.45 43.45 43.45 0
3rd Dec 2025 (Wed) 43.45 43.45 43.45 43.45 0
2nd Dec 2025 (Tue) 43.45 43.45 43.45 43.45 0
1st Dec 2025 (Mon) 43.45 43.45 43.45 43.45 0
28th Nov 2025 (Fri) 43.45 43.45 43.45 43.45 268
See more Dedicare Ab Ord price history

Dedicare Ab Ord (0P3K) Regulatory News

Date Source Headline
See more Dedicare Ab Ord regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered