Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dedicare Ab Ord (0P3K) Share Price

Price 39.85 on 26-02-2026 at 11:15:59
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 17.00 at 40.25
Day's Volume: 34
Last Close: 39.85
Open: 0.00
ISIN: SE0003909282
Day's Range 0.00 - 0.00
52wk Range: 39.70 - 51.10
Market Capitalisation: -
VWAP: 40.25
Shares in Issue: 9.56m

Dedicare Ab Ord (0P3K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 40.25 SI Trade
 11:15:58 - 26-Feb-26
Unknown* 17 40.25 SI Trade
 11:15:58 - 26-Feb-26
Unknown* 26 39.85 SI Trade
 15:32:48 - 25-Feb-26
Unknown* 47 39.70 SI Trade
 16:21:58 - 24-Feb-26
Unknown* 244 39.85 SI Trade
 15:24:46 - 24-Feb-26
Unknown* 30 40.15 SI Trade
 14:12:30 - 24-Feb-26
Unknown* 247 39.70 SI Trade
 11:58:09 - 24-Feb-26
Unknown* 28 39.95 SI Trade
 13:15:48 - 20-Feb-26
Unknown* 145 40.475 SI Trade
 08:59:33 - 06-Feb-26
Unknown* 1,960 40.925 SI Trade
 08:11:05 - 06-Feb-26
See more Dedicare Ab Ord trades

Dedicare Ab Ord (0P3K) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 39.85 39.85 39.85 39.85 34
25th Feb 2026 (Wed) 39.85 39.85 39.85 39.85 26
24th Feb 2026 (Tue) 39.70 39.70 39.70 39.70 680
23rd Feb 2026 (Mon) 39.95 39.95 39.95 39.95 0
20th Feb 2026 (Fri) 39.95 39.95 39.95 39.95 28
19th Feb 2026 (Thu) 40.475 40.475 40.475 40.475 0
18th Feb 2026 (Wed) 40.475 40.475 40.475 40.475 0
17th Feb 2026 (Tue) 40.475 40.475 40.475 40.475 0
16th Feb 2026 (Mon) 40.475 40.475 40.475 40.475 0
13th Feb 2026 (Fri) 40.475 40.475 40.475 40.475 0
12th Feb 2026 (Thu) 40.475 40.475 40.475 40.475 0
11th Feb 2026 (Wed) 40.475 40.475 40.475 40.475 0
10th Feb 2026 (Tue) 40.475 40.475 40.475 40.475 0
9th Feb 2026 (Mon) 40.475 40.475 40.475 40.475 0
6th Feb 2026 (Fri) 40.475 40.475 40.475 40.475 2,105
5th Feb 2026 (Thu) 41.20 41.20 41.20 41.20 0
4th Feb 2026 (Wed) 41.20 41.20 41.20 41.20 20
3rd Feb 2026 (Tue) 41.575 41.575 41.575 41.575 0
2nd Feb 2026 (Mon) 41.575 41.575 41.575 41.575 0
30th Jan 2026 (Fri) 41.575 41.575 41.575 41.575 90
29th Jan 2026 (Thu) 42.325 42.325 42.325 42.325 30
28th Jan 2026 (Wed) 41.95 41.95 41.95 41.95 0
27th Jan 2026 (Tue) 41.95 41.95 41.95 41.95 0
26th Jan 2026 (Mon) 41.95 41.95 41.95 41.95 0
See more Dedicare Ab Ord price history

Dedicare Ab Ord (0P3K) Regulatory News

Date Source Headline
See more Dedicare Ab Ord regulatory news
FTSE 100 Latest
Value10,818.45
Change12.04

Login to your account

Forgot Password?

Not Registered