| Price | 40.475 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 145.00 at 40.475 |
| Day's Volume: | 2,105 |
| Last Close: | 40.475 |
| Open: | 0.00 |
| ISIN: | SE0003909282 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 40.80 - 56.00 |
| Market Capitalisation: | - |
| VWAP: | 40.894 |
| Shares in Issue: | 9.56m |
Dedicare Ab Ord (0P3K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | 40.475 | SI Trade |
08:59:33 - 06-Feb-26 |
| Unknown* | 1,960 | 40.925 | SI Trade |
08:11:05 - 06-Feb-26 |
| Unknown* | 10 | 41.20 | SI Trade |
14:59:52 - 04-Feb-26 |
| Unknown* | 10 | 41.20 | SI Trade |
14:59:52 - 04-Feb-26 |
| Unknown* | 32 | 41.575 | SI Trade |
15:58:40 - 30-Jan-26 |
| Unknown* | 58 | 41.575 | SI Trade |
14:25:14 - 30-Jan-26 |
| Unknown* | 30 | 42.325 | SI Trade |
12:45:04 - 29-Jan-26 |
| Unknown* | 67 | 41.95 | SI Trade |
12:44:40 - 19-Jan-26 |
| Unknown* | 220 | 43.15 | SI Trade |
13:05:12 - 16-Jan-26 |
| Unknown* | 32 | 43.50 | SI Trade |
09:39:37 - 16-Jan-26 |
Dedicare Ab Ord (0P3K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
