Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dedicare Ab Ord (0P3K) Share Price

Price 53.90 on 21-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 172.00 at 53.90
Day's Volume: 172
Last Close: 53.90
Open: 0.00
ISIN: SE0003909282
Day's Range 0.00 - 0.00
52wk Range: 39.55 - 57.20
Market Capitalisation: -
VWAP: 53.90
Shares in Issue: 9.99m

Dedicare Ab Ord (0P3K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 172 53.90 SI Trade
 14:58:09 - 21-Aug-26
Unknown* 144 55.20 SI Trade
 16:24:58 - 18-Aug-26
Unknown* 168 55.00 SI Trade
 15:33:36 - 18-Aug-26
Unknown* 174 55.80 SI Trade
 13:25:08 - 18-Aug-26
Unknown* 174 55.80 SI Trade
 12:32:08 - 18-Aug-26
Unknown* 174 55.80 SI Trade
 12:32:08 - 18-Aug-26
Unknown* 174 55.80 SI Trade
 12:08:18 - 18-Aug-26
Unknown* 183 56.00 SI Trade
 15:53:33 - 17-Aug-26
Unknown* 178 55.80 SI Trade
 14:06:48 - 13-Aug-26
Unknown* 251 57.20 SI Trade
 10:59:46 - 11-Aug-26
See more Dedicare Ab Ord trades

Dedicare Ab Ord (0P3K) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 53.90 53.90 53.90 53.90 172
20th Aug 2026 (Thu) 55.20 55.20 55.20 55.20 0
19th Aug 2026 (Wed) 55.20 55.20 55.20 55.20 0
18th Aug 2026 (Tue) 55.20 55.20 55.20 55.20 1,008
17th Aug 2026 (Mon) 56.00 56.00 56.00 56.00 183
14th Aug 2026 (Fri) 55.80 55.80 55.80 55.80 0
13th Aug 2026 (Thu) 55.80 55.80 55.80 55.80 178
12th Aug 2026 (Wed) 57.20 57.20 57.20 57.20 0
11th Aug 2026 (Tue) 57.20 57.20 57.20 57.20 1,389
10th Aug 2026 (Mon) 56.30 56.30 56.30 56.30 0
7th Aug 2026 (Fri) 56.30 56.30 56.30 56.30 0
6th Aug 2026 (Thu) 56.30 56.30 56.30 56.30 0
5th Aug 2026 (Wed) 56.30 56.30 56.30 56.30 0
4th Aug 2026 (Tue) 56.30 56.30 56.30 56.30 0
3rd Aug 2026 (Mon) 56.30 56.30 56.30 56.30 0
31st Jul 2026 (Fri) 56.30 56.30 56.30 56.30 0
30th Jul 2026 (Thu) 56.30 56.30 56.30 56.30 0
29th Jul 2026 (Wed) 56.30 56.30 56.30 56.30 0
28th Jul 2026 (Tue) 56.30 56.30 56.30 56.30 0
27th Jul 2026 (Mon) 56.30 56.30 56.30 56.30 0
24th Jul 2026 (Fri) 56.30 56.30 56.30 56.30 100
23rd Jul 2026 (Thu) 56.90 56.90 56.90 56.90 0
See more Dedicare Ab Ord price history

Dedicare Ab Ord (0P3K) Regulatory News

Date Source Headline
See more Dedicare Ab Ord regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered