Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dedicare Ab Ord (0P3K) Share Price

Price 45.85 on 06-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at 45.85
Day's Volume: 0
Last Close: 45.85
Open: 0.00
ISIN: SE0003909282
Day's Range 0.00 - 0.00
52wk Range: 40.80 - 65.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.56m

Dedicare Ab Ord (0P3K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 45.85 SI Trade
 10:56:22 - 31-Oct-25
Unknown* 5 45.20 SI Trade
 09:40:09 - 31-Oct-25
Unknown* 660 45.55 SI Trade
 10:35:56 - 30-Oct-25
Unknown* 660 45.55 SI Trade
 10:35:56 - 30-Oct-25
Unknown* 4 45.85 SI Trade
 10:31:13 - 30-Oct-25
Unknown* 4,941 45.90 SI Trade
 08:05:34 - 23-Oct-25
Unknown* 250 45.30 SI Trade
 08:55:55 - 17-Oct-25
Unknown* 1 45.75 SI Trade
 14:00:38 - 07-Oct-25
Unknown* 1 45.75 SI Trade
 14:00:38 - 07-Oct-25
Unknown* 219 46.10 SI Trade
 14:47:39 - 06-Oct-25
See more Dedicare Ab Ord trades

Dedicare Ab Ord (0P3K) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 45.85 45.85 45.85 45.85 0
5th Nov 2025 (Wed) 45.85 45.85 45.85 45.85 0
4th Nov 2025 (Tue) 45.85 45.85 45.85 45.85 0
3rd Nov 2025 (Mon) 45.85 45.85 45.85 45.85 0
31st Oct 2025 (Fri) 45.85 45.85 45.85 45.85 14
30th Oct 2025 (Thu) 45.55 45.55 45.55 45.55 1,324
29th Oct 2025 (Wed) 45.90 45.90 45.90 45.90 0
28th Oct 2025 (Tue) 45.90 45.90 45.90 45.90 0
27th Oct 2025 (Mon) 45.90 45.90 45.90 45.90 0
24th Oct 2025 (Fri) 45.90 45.90 45.90 45.90 0
23rd Oct 2025 (Thu) 45.90 45.90 45.90 45.90 4,941
22nd Oct 2025 (Wed) 45.30 45.30 45.30 45.30 0
21st Oct 2025 (Tue) 45.30 45.30 45.30 45.30 0
20th Oct 2025 (Mon) 45.30 45.30 45.30 45.30 0
17th Oct 2025 (Fri) 45.30 45.30 45.30 45.30 250
16th Oct 2025 (Thu) 45.75 45.75 45.75 45.75 0
15th Oct 2025 (Wed) 45.75 45.75 45.75 45.75 0
14th Oct 2025 (Tue) 45.75 45.75 45.75 45.75 0
13th Oct 2025 (Mon) 45.75 45.75 45.75 45.75 0
10th Oct 2025 (Fri) 45.75 45.75 45.75 45.75 0
9th Oct 2025 (Thu) 45.75 45.75 45.75 45.75 0
8th Oct 2025 (Wed) 45.75 45.75 45.75 45.75 0
7th Oct 2025 (Tue) 45.75 45.75 45.75 45.75 2
6th Oct 2025 (Mon) 46.10 46.10 46.10 46.10 420
See more Dedicare Ab Ord price history

Dedicare Ab Ord (0P3K) Regulatory News

Date Source Headline
See more Dedicare Ab Ord regulatory news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered