| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,639 | €15.95492 | SI Trade Suspected SELL Trade |
16:36:57 - 06-Feb-26 |
| Unknown* | 0 | €16.02 | SI Trade |
15:23:24 - 06-Feb-26 |
| Buy* | 150 | €16.04 | SI Trade |
12:52:49 - 06-Feb-26 |
| Sell* | 10,600 | €15.8989 | SI Trade |
11:41:43 - 06-Feb-26 |
| Unknown* | 0 | €16.08 | SI Trade |
08:02:36 - 06-Feb-26 |
| Buy* | 1 | €15.88 | SI Trade |
08:02:35 - 06-Feb-26 |
| Unknown* | 15,337 | €15.87509 | SI Trade Negotiated Trade |
16:37:01 - 05-Feb-26 |
| Sell* | 15,337 | €15.87509 | SI Trade Suspected SELL Trade |
16:37:01 - 05-Feb-26 |
| Unknown* | 10,000 | €15.90 | SI Trade |
14:39:38 - 05-Feb-26 |
| Sell* | 10,000 | €15.90 | SI Trade |
14:39:38 - 05-Feb-26 |
| Unknown* | 10,000 | €15.90 | SI Trade |
14:34:42 - 05-Feb-26 |
| Sell* | 10,000 | €15.90 | SI Trade |
14:34:42 - 05-Feb-26 |
| Unknown* | 0 | €15.92 | SI Trade |
13:42:17 - 05-Feb-26 |
| Sell* | 100 | €15.96 | SI Trade |
12:44:23 - 05-Feb-26 |
| Unknown* | 128 | €15.88 | OTC Trade |
08:00:19 - 05-Feb-26 |
| Sell* | 14,319 | €15.92986 | SI Trade Suspected SELL Trade |
16:36:40 - 04-Feb-26 |
| Sell* | 400 | €15.98 | SI Trade |
16:24:07 - 04-Feb-26 |
| Sell* | 20 | €15.98 | SI Trade |
15:41:28 - 04-Feb-26 |
| Sell* | 20 | €15.98 | SI Trade |
15:41:28 - 04-Feb-26 |
| Sell* | 58 | €16.00 | SI Trade |
15:19:26 - 04-Feb-26 |
| Sell* | 58 | €16.00 | SI Trade |
15:19:26 - 04-Feb-26 |
| Unknown* | 90 | €16.01053 | Currency Conversion Negotiated Trade |
15:12:16 - 04-Feb-26 |
| Unknown* | 3,806 | €15.90 | SI Trade |
14:34:22 - 04-Feb-26 |
| Sell* | 3,806 | €15.90 | SI Trade |
14:34:22 - 04-Feb-26 |
| Sell* | 150 | €15.90 | SI Trade |
12:49:35 - 04-Feb-26 |
| Unknown* | 0 | €15.94 | SI Trade |
08:16:06 - 04-Feb-26 |
| Unknown* | 3,254 | €15.88 | SI Trade Negotiated Trade |
16:37:04 - 03-Feb-26 |
| Sell* | 3,254 | €15.88 | SI Trade Suspected SELL Trade |
16:37:04 - 03-Feb-26 |
| Sell* | 160 | €15.90 | SI Trade |
15:53:38 - 03-Feb-26 |
| Sell* | 160 | €15.90 | SI Trade |
15:53:38 - 03-Feb-26 |
| Unknown* | 0 | €16.00 | SI Trade |
15:34:07 - 03-Feb-26 |
| Unknown* | 0 | €15.84 | SI Trade |
14:53:59 - 03-Feb-26 |
| Buy* | 1,639 | €15.70 | SI Trade |
14:01:08 - 03-Feb-26 |
| Buy* | 1,639 | €15.70 | SI Trade |
14:01:08 - 03-Feb-26 |
| Buy* | 100 | €15.74 | SI Trade |
13:13:55 - 03-Feb-26 |
| Buy* | 1,000 | €15.70 | SI Trade |
12:42:56 - 03-Feb-26 |
| Unknown* | 0 | €15.82 | SI Trade |
12:04:06 - 03-Feb-26 |
| Buy* | 1,188 | €15.3798 | SI Trade |
11:39:32 - 03-Feb-26 |
| Unknown* | 0 | €15.58 | SI Trade |
08:12:23 - 03-Feb-26 |
| Unknown* | 74 | €15.16784 | Currency Conversion Negotiated Trade |
16:09:19 - 02-Feb-26 |
| Buy* | 647 | €14.72 | SI Trade |
15:31:41 - 02-Feb-26 |
| Buy* | 140 | €14.68 | SI Trade |
15:31:08 - 02-Feb-26 |
| Buy* | 5 | €14.66 | SI Trade |
15:31:07 - 02-Feb-26 |
| Buy* | 38 | €14.66 | SI Trade |
15:31:06 - 02-Feb-26 |
| Buy* | 1,378 | €14.58 | SI Trade |
15:22:09 - 02-Feb-26 |
| Buy* | 1,043 | €14.62 | SI Trade |
14:03:50 - 02-Feb-26 |
| Buy* | 1,457 | €14.58 | SI Trade |
14:01:46 - 02-Feb-26 |
| Sell* | 2,500 | €14.46 | SI Trade |
11:04:25 - 02-Feb-26 |
| Buy* | 135 | €14.58 | SI Trade |
09:56:55 - 02-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:32:58 - 02-Feb-26 |
| Buy* | 2,330 | €14.88 | SI Trade Negotiated Trade |
09:13:12 - 30-Jan-26 |
| Unknown* | 6,613 | €14.90588 | SI Trade Negotiated Trade |
16:43:24 - 29-Jan-26 |
| Unknown* | 35,456 | €15.00 | SI Trade |
16:27:57 - 29-Jan-26 |
| Unknown* | 50,456 | €15.00 | SI Trade |
16:27:50 - 29-Jan-26 |
| Unknown* | 50,456 | €15.00 | SI Trade |
16:27:50 - 29-Jan-26 |
| Unknown* | 3,749 | €14.9394 | SI Trade |
16:23:37 - 29-Jan-26 |
| Buy* | 3,749 | €14.9394 | SI Trade |
16:23:37 - 29-Jan-26 |
| Unknown* | 0 | €14.82 | SI Trade |
15:20:21 - 29-Jan-26 |
| Sell* | 233 | €14.80 | SI Trade |
15:20:13 - 29-Jan-26 |
| Sell* | 100 | €14.80 | SI Trade |
15:10:47 - 29-Jan-26 |
| Sell* | 150 | €14.80 | SI Trade |
15:02:07 - 29-Jan-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:58:03 - 29-Jan-26 |
| Unknown* | 0 | €14.80 | SI Trade |
14:42:36 - 29-Jan-26 |
| Unknown* | 5,851 | €15.31771 | SI Trade Negotiated Trade |
16:41:05 - 28-Jan-26 |
| Unknown* | 0 | €15.42 | SI Trade |
14:32:20 - 28-Jan-26 |
| Unknown* | 0 | €15.42 | SI Trade |
14:31:40 - 28-Jan-26 |
| Unknown* | 0 | €15.36 | SI Trade |
14:12:27 - 28-Jan-26 |
| Unknown* | 0 | €15.38 | SI Trade |
11:32:45 - 28-Jan-26 |
| Unknown* | 0 | €15.38 | SI Trade |
11:32:45 - 28-Jan-26 |
| Unknown* | 0 | €15.38 | SI Trade |
11:32:45 - 28-Jan-26 |
| Buy* | 64 | €15.38 | SI Trade |
11:32:45 - 28-Jan-26 |
| Buy* | 102 | €15.44 | SI Trade |
08:40:18 - 28-Jan-26 |
| Unknown* | 0 | €15.48 | SI Trade |
08:29:52 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | SI Trade |
08:04:34 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | SI Trade |
08:04:33 - 28-Jan-26 |
| Sell* | 3,750 | €15.29997 | SI Trade Suspected SELL Trade |
16:36:48 - 27-Jan-26 |
| Sell* | 6,000 | €15.30 | SI Trade |
16:14:35 - 27-Jan-26 |
| Buy* | 10,946 | €15.15245 | SI Trade Negotiated Trade |
14:40:24 - 27-Jan-26 |
| Buy* | 100 | €15.18 | SI Trade |
12:52:32 - 27-Jan-26 |
| Buy* | 3,281 | €15.14 | SI Trade |
12:50:52 - 27-Jan-26 |
| Sell* | 2,947 | €15.08889 | SI Trade Suspected SELL Trade |
11:58:37 - 27-Jan-26 |
| Unknown* | 0 | €15.06 | SI Trade |
08:14:26 - 27-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:14:26 - 27-Jan-26 |
| Unknown* | 13,053 | €15.04728 | SI Trade Negotiated Trade |
16:42:37 - 26-Jan-26 |
| Sell* | 100 | €15.06 | SI Trade |
14:59:56 - 26-Jan-26 |
| Sell* | 100 | €15.06 | SI Trade |
14:59:35 - 26-Jan-26 |
| Unknown* | 0 | €15.04 | SI Trade |
14:57:18 - 26-Jan-26 |
| Unknown* | 0 | €15.04 | SI Trade |
14:47:11 - 26-Jan-26 |
| Unknown* | 0 | €15.04 | SI Trade |
14:34:08 - 26-Jan-26 |
| Sell* | 641 | €14.98 | SI Trade |
14:34:07 - 26-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
14:34:06 - 26-Jan-26 |
| Sell* | 532 | €15.00 | SI Trade |
10:35:46 - 26-Jan-26 |
| Unknown* | 0 | €15.08 | SI Trade |
08:02:13 - 26-Jan-26 |
| Unknown* | 0 | €15.08 | SI Trade |
08:02:11 - 26-Jan-26 |
| Buy* | 31 | €15.50 | SI Trade |
16:14:27 - 22-Jan-26 |
| Sell* | 300 | €15.44 | SI Trade |
14:50:45 - 22-Jan-26 |
| Sell* | 100 | €15.40 | SI Trade |
14:47:42 - 22-Jan-26 |
| Buy* | 170 | €15.06 | SI Trade |
09:11:13 - 22-Jan-26 |
| Buy* | 200 | €15.02 | SI Trade |
08:38:25 - 22-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:02:46 - 22-Jan-26 |
| Buy* | 12 | €14.80 | SI Trade |
14:56:04 - 21-Jan-26 |
| Buy* | 2,653 | €14.4603 | SI Trade |
14:03:30 - 21-Jan-26 |
| Sell* | 2,347 | €14.5803 | SI Trade |
13:21:58 - 21-Jan-26 |
| Sell* | 8 | €14.58 | SI Trade |
13:18:11 - 21-Jan-26 |
| Sell* | 18 | €14.58 | SI Trade |
13:18:01 - 21-Jan-26 |
| Sell* | 6 | €14.58 | SI Trade |
13:17:56 - 21-Jan-26 |
| Sell* | 32 | €14.58 | SI Trade |
13:17:33 - 21-Jan-26 |
| Sell* | 11 | €14.58 | SI Trade |
13:17:33 - 21-Jan-26 |
| Sell* | 7 | €14.58 | SI Trade |
13:17:29 - 21-Jan-26 |
| Unknown* | 0 | €13.94 | SI Trade |
10:27:33 - 21-Jan-26 |
| Unknown* | 0 | €14.02 | SI Trade |
09:06:02 - 21-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:15:28 - 21-Jan-26 |
| Buy* | 27,500 | €14.11762 | SI Trade Negotiated Trade |
16:36:16 - 20-Jan-26 |
| Buy* | 6 | €14.02 | SI Trade |
16:29:37 - 20-Jan-26 |
| Sell* | 612 | €14.10 | SI Trade |
14:56:05 - 20-Jan-26 |
| Sell* | 375 | €14.14 | SI Trade |
13:44:25 - 20-Jan-26 |
| Unknown* | 20 | €14.02 | OTC Trade |
10:28:32 - 20-Jan-26 |
| Sell* | 20 | €14.02 | SI Trade |
10:28:32 - 20-Jan-26 |
| Sell* | 100 | €14.28 | SI Trade |
08:32:38 - 20-Jan-26 |
| Unknown* | 0 | €14.36 | SI Trade |
08:19:34 - 20-Jan-26 |
| Unknown* | 0 | €14.46 | SI Trade |
08:53:14 - 19-Jan-26 |
| Unknown* | 0 | €14.44 | SI Trade |
08:19:55 - 19-Jan-26 |
| Unknown* | 60 | €14.32 | OTC Trade |
08:08:05 - 19-Jan-26 |
| Buy* | 60 | €14.32 | SI Trade |
08:08:05 - 19-Jan-26 |
| Unknown* | 25 | €14.26 | SI Trade |
08:02:23 - 19-Jan-26 |
| Buy* | 4 | €14.96 | SI Trade |
16:09:14 - 16-Jan-26 |
| Buy* | 1,177 | €15.00 | SI Trade |
15:24:08 - 16-Jan-26 |
| Sell* | 40 | €14.86 | SI Trade |
14:42:48 - 16-Jan-26 |
| Unknown* | 0 | €14.88 | SI Trade |
12:47:26 - 16-Jan-26 |
| Sell* | 20 | €14.68 | SI Trade |
08:53:44 - 16-Jan-26 |
| Buy* | 230 | €14.84 | SI Trade |
08:11:40 - 16-Jan-26 |
| Sell* | 200 | €14.64 | SI Trade |
08:08:23 - 16-Jan-26 |
| Unknown* | 95 | €14.74 | OTC Trade |
08:05:11 - 16-Jan-26 |
| Sell* | 80 | €14.74 | SI Trade |
08:05:11 - 16-Jan-26 |
| Unknown* | 0 | €15.58 | SI Trade |
14:25:52 - 15-Jan-26 |
| Sell* | 1 | €15.18 | SI Trade |
10:48:59 - 14-Jan-26 |
| Sell* | 20 | €15.24 | SI Trade |
09:05:37 - 14-Jan-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:16:23 - 14-Jan-26 |
| Unknown* | 150 | €15.30 | OTC Trade |
16:22:29 - 13-Jan-26 |
| Unknown* | 0 | €15.28 | SI Trade |
15:16:38 - 13-Jan-26 |
| Unknown* | 0 | €15.28 | SI Trade |
15:14:49 - 13-Jan-26 |
| Unknown* | 0 | €15.38 | SI Trade |
14:17:59 - 13-Jan-26 |
| Unknown* | 0 | €15.32 | SI Trade |
08:16:35 - 13-Jan-26 |
| Sell* | 350 | €15.14 | SI Trade |
15:45:43 - 12-Jan-26 |
| Unknown* | 0 | €15.18 | SI Trade |
14:40:00 - 12-Jan-26 |
| Buy* | 17 | €15.26 | SI Trade |
09:46:13 - 12-Jan-26 |
| Unknown* | 0 | €15.12 | SI Trade |
08:15:54 - 12-Jan-26 |
| Unknown* | 0 | €15.18 | SI Trade |
14:06:22 - 09-Jan-26 |
| Buy* | 400 | €14.82 | SI Trade |
10:58:12 - 08-Jan-26 |
| Unknown* | 953 | €14.82 | OTC Trade |
15:17:48 - 07-Jan-26 |
| Unknown* | 482 | €14.80 | OTC Trade |
15:17:48 - 07-Jan-26 |
| Unknown* | 0 | €14.74 | SI Trade |
08:15:43 - 07-Jan-26 |
| Sell* | 1 | €14.54 | SI Trade |
13:08:48 - 06-Jan-26 |
| Unknown* | 0 | €14.74 | SI Trade |
08:11:44 - 06-Jan-26 |
| Unknown* | 0 | €14.64 | SI Trade |
10:11:20 - 05-Jan-26 |
| Buy* | 19 | €14.82 | SI Trade |
08:58:40 - 05-Jan-26 |
| Buy* | 41 | €14.82 | SI Trade |
08:49:44 - 05-Jan-26 |
| Buy* | 21 | €14.82 | SI Trade |
08:49:41 - 05-Jan-26 |
| Unknown* | 0 | €14.82 | SI Trade |
08:16:15 - 05-Jan-26 |
| Unknown* | 200 | €14.78 | OTC Trade |
08:14:28 - 05-Jan-26 |
| Sell* | 200 | €14.78 | SI Trade |
08:14:28 - 05-Jan-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:16 - 05-Jan-26 |
| Unknown* | 0 | €14.56 | SI Trade |
15:20:56 - 02-Jan-26 |
| Unknown* | 0 | €14.44 | SI Trade |
08:00:06 - 02-Jan-26 |
| Unknown* | 0 | €14.52 | SI Trade |
08:12:27 - 30-Dec-25 |
| Unknown* | 323 | €14.30 | OTC Trade |
15:39:09 - 29-Dec-25 |
| Sell* | 400 | €14.38 | SI Trade |
14:50:44 - 29-Dec-25 |
| Buy* | 200 | €14.54 | SI Trade |
08:55:38 - 29-Dec-25 |
| Sell* | 52 | €14.48 | SI Trade |
08:41:25 - 29-Dec-25 |
| Unknown* | 52 | €14.48 | OTC Trade |
08:41:25 - 29-Dec-25 |
| Unknown* | 0 | €14.52 | SI Trade |
08:15:00 - 29-Dec-25 |
| Buy* | 70 | €14.38 | SI Trade |
11:38:13 - 23-Dec-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:12:17 - 23-Dec-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:16:32 - 22-Dec-25 |
| Unknown* | 0 | €14.42 | SI Trade |
08:00:29 - 22-Dec-25 |
| Unknown* | 0 | €14.28 | SI Trade |
14:14:50 - 19-Dec-25 |
| Sell* | 20,000 | €14.2155 | SI Trade |
14:54:26 - 18-Dec-25 |
| Buy* | 500 | €14.18 | SI Trade |
13:40:26 - 18-Dec-25 |
| Sell* | 10,000 | €14.00129 | SI Trade Suspected SELL Trade |
11:17:55 - 18-Dec-25 |
| Sell* | 10,000 | €14.00129 | SI Trade Suspected SELL Trade |
11:17:55 - 18-Dec-25 |
| Sell* | 58 | €14.02 | SI Trade |
11:17:01 - 18-Dec-25 |
| Sell* | 534 | €13.98 | SI Trade |
11:03:09 - 18-Dec-25 |
| Sell* | 844 | €13.99 | SI Trade |
11:00:45 - 18-Dec-25 |
| Sell* | 844 | €13.99 | SI Trade |
11:00:45 - 18-Dec-25 |
| Sell* | 193 | €13.96 | SI Trade |
10:10:50 - 18-Dec-25 |
| Sell* | 907 | €13.99 | SI Trade |
10:10:49 - 18-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:07 - 18-Dec-25 |
| Buy* | 18,457 | €14.06091 | SI Trade Negotiated Trade |
16:37:16 - 17-Dec-25 |
| Buy* | 200 | €14.10 | SI Trade |
10:49:01 - 17-Dec-25 |
| Unknown* | 4 | €14.12151 | Currency Conversion Negotiated Trade |
08:57:12 - 17-Dec-25 |
| Sell* | 350 | €14.04 | SI Trade |
08:46:40 - 17-Dec-25 |
| Sell* | 4 | €14.02 | SI Trade |
08:21:09 - 17-Dec-25 |
| Unknown* | 0 | €14.08 | SI Trade |
08:13:32 - 17-Dec-25 |
| Unknown* | 1,113 | €13.90 | OTC Trade |
08:04:05 - 17-Dec-25 |
| Unknown* | 1,066 | €13.90 | OTC Trade |
08:04:05 - 17-Dec-25 |
| Buy* | 4 | €14.16 | SI Trade |
08:04:03 - 17-Dec-25 |
| Sell* | 400 | €14.18 | SI Trade |
15:45:30 - 16-Dec-25 |
| Unknown* | 100 | €14.28 | OTC Trade |
15:25:19 - 16-Dec-25 |
| Sell* | 135 | €14.56 | SI Trade |
15:16:13 - 16-Dec-25 |
| Unknown* | 40 | €14.58 | SI Trade |
14:51:52 - 16-Dec-25 |