| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | €14.00129 | SI Trade Suspected SELL Trade |
11:17:55 - 18-Dec-25 |
| Sell* | 10,000 | €14.00129 | SI Trade Suspected SELL Trade |
11:17:55 - 18-Dec-25 |
| Sell* | 58 | €14.02 | SI Trade |
11:17:01 - 18-Dec-25 |
| Sell* | 534 | €13.98 | SI Trade |
11:03:09 - 18-Dec-25 |
| Sell* | 844 | €13.99 | SI Trade |
11:00:45 - 18-Dec-25 |
| Sell* | 844 | €13.99 | SI Trade |
11:00:45 - 18-Dec-25 |
| Sell* | 193 | €13.96 | SI Trade |
10:10:50 - 18-Dec-25 |
| Sell* | 907 | €13.99 | SI Trade |
10:10:49 - 18-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:07 - 18-Dec-25 |
| Buy* | 18,457 | €14.06091 | SI Trade Negotiated Trade |
16:37:16 - 17-Dec-25 |
| Buy* | 200 | €14.10 | SI Trade |
10:49:01 - 17-Dec-25 |
| Unknown* | 4 | €14.12151 | Currency Conversion Negotiated Trade |
08:57:12 - 17-Dec-25 |
| Sell* | 350 | €14.04 | SI Trade |
08:46:40 - 17-Dec-25 |
| Sell* | 4 | €14.02 | SI Trade |
08:21:09 - 17-Dec-25 |
| Unknown* | 0 | €14.08 | SI Trade |
08:13:32 - 17-Dec-25 |
| Unknown* | 1,113 | €13.90 | OTC Trade |
08:04:05 - 17-Dec-25 |
| Unknown* | 1,066 | €13.90 | OTC Trade |
08:04:05 - 17-Dec-25 |
| Buy* | 4 | €14.16 | SI Trade |
08:04:03 - 17-Dec-25 |
| Sell* | 400 | €14.18 | SI Trade |
15:45:30 - 16-Dec-25 |
| Unknown* | 100 | €14.28 | OTC Trade |
15:25:19 - 16-Dec-25 |
| Sell* | 135 | €14.56 | SI Trade |
15:16:13 - 16-Dec-25 |
| Unknown* | 40 | €14.58 | SI Trade |
14:51:52 - 16-Dec-25 |
| Unknown* | 13,954 | €14.71062 | SI Trade Negotiated Trade |
14:16:39 - 16-Dec-25 |
| Buy* | 13,954 | €14.71062 | SI Trade Negotiated Trade |
14:16:39 - 16-Dec-25 |
| Unknown* | 0 | €14.78 | SI Trade |
08:14:33 - 16-Dec-25 |
| Unknown* | 6,527 | €14.68909 | SI Trade Negotiated Trade |
16:35:48 - 15-Dec-25 |
| Sell* | 6,527 | €14.68909 | SI Trade Suspected SELL Trade |
16:35:48 - 15-Dec-25 |
| Buy* | 4,447 | €14.68 | SI Trade |
16:15:23 - 15-Dec-25 |
| Unknown* | 4,447 | €14.68 | SI Trade |
16:15:23 - 15-Dec-25 |
| Unknown* | 3,685 | €14.6954 | SI Trade |
15:34:54 - 15-Dec-25 |
| Buy* | 3,685 | €14.6954 | SI Trade |
15:34:54 - 15-Dec-25 |
| Unknown* | 2,520 | €14.70 | SI Trade |
15:15:56 - 15-Dec-25 |
| Buy* | 2,520 | €14.70 | SI Trade |
15:15:56 - 15-Dec-25 |
| Unknown* | 4,964 | €14.7029 | SI Trade |
15:10:14 - 15-Dec-25 |
| Buy* | 4,964 | €14.7029 | SI Trade |
15:10:14 - 15-Dec-25 |
| Unknown* | 3,806 | €14.72 | SI Trade |
14:49:20 - 15-Dec-25 |
| Buy* | 3,806 | €14.72 | SI Trade |
14:49:20 - 15-Dec-25 |
| Sell* | 80 | €14.38 | SI Trade |
16:13:28 - 12-Dec-25 |
| Sell* | 99 | €14.40 | SI Trade |
16:08:24 - 12-Dec-25 |
| Sell* | 270 | €14.44 | SI Trade |
11:55:37 - 12-Dec-25 |
| Unknown* | 130 | €14.60 | OTC Trade |
09:52:42 - 12-Dec-25 |
| Sell* | 130 | €14.60 | SI Trade |
09:52:42 - 12-Dec-25 |
| Sell* | 400 | €14.62 | SI Trade |
09:02:37 - 12-Dec-25 |
| Sell* | 168 | €14.62 | SI Trade |
08:58:44 - 12-Dec-25 |
| Buy* | 99 | €14.46 | SI Trade |
08:00:45 - 12-Dec-25 |
| Buy* | 500 | €14.34 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 19 | €14.18 | OTC Trade |
14:55:43 - 11-Dec-25 |
| Sell* | 838 | €13.88 | SI Trade |
16:11:15 - 10-Dec-25 |
| Unknown* | 0 | €14.04 | SI Trade |
08:14:33 - 10-Dec-25 |
| Unknown* | 830 | €13.96997 | Currency Conversion Negotiated Trade |
15:53:16 - 09-Dec-25 |
| Unknown* | 825 | €13.97127 | Currency Conversion Negotiated Trade |
15:48:49 - 09-Dec-25 |
| Unknown* | 825 | €13.96836 | Currency Conversion Negotiated Trade |
15:43:39 - 09-Dec-25 |
| Unknown* | 825 | €13.86502 | Currency Conversion Negotiated Trade |
15:38:47 - 09-Dec-25 |
| Unknown* | 0 | €13.82 | SI Trade |
08:13:37 - 09-Dec-25 |
| Sell* | 200 | €13.90 | SI Trade |
14:18:38 - 08-Dec-25 |
| Unknown* | 500 | €13.92 | OTC Trade |
14:17:07 - 08-Dec-25 |
| Sell* | 200 | €13.92 | SI Trade |
14:16:46 - 08-Dec-25 |
| Unknown* | 540 | €13.92 | OTC Trade |
14:16:46 - 08-Dec-25 |
| Unknown* | 740 | €13.92 | OTC Trade |
14:16:27 - 08-Dec-25 |
| Sell* | 1,000 | €13.92 | SI Trade |
14:16:06 - 08-Dec-25 |
| Buy* | 50 | €14.02 | SI Trade |
13:25:39 - 08-Dec-25 |
| Unknown* | 0 | €13.98 | SI Trade |
08:13:08 - 08-Dec-25 |
| Unknown* | 40 | €13.98 | SI Trade |
08:00:30 - 08-Dec-25 |
| Buy* | 21 | €14.04 | SI Trade |
15:34:36 - 05-Dec-25 |
| Buy* | 80 | €14.20 | SI Trade |
11:00:28 - 05-Dec-25 |
| Buy* | 20 | €14.02 | SI Trade |
10:09:10 - 05-Dec-25 |
| Buy* | 20 | €14.02 | SI Trade |
10:09:06 - 05-Dec-25 |
| Buy* | 20 | €14.08 | SI Trade |
09:36:54 - 05-Dec-25 |
| Unknown* | 0 | €14.08 | SI Trade |
09:28:07 - 05-Dec-25 |
| Buy* | 3 | €14.08 | SI Trade |
09:28:07 - 05-Dec-25 |
| Buy* | 200 | €14.02 | SI Trade |
09:06:26 - 05-Dec-25 |
| Buy* | 35 | €13.94 | SI Trade |
08:36:32 - 05-Dec-25 |
| Buy* | 80 | €13.64 | SI Trade |
14:21:18 - 04-Dec-25 |
| Buy* | 176 | €13.70 | SI Trade |
13:48:26 - 04-Dec-25 |
| Unknown* | 20 | €13.60 | SI Trade |
11:15:53 - 04-Dec-25 |
| Buy* | 9,771 | €13.7328 | SI Trade |
08:48:31 - 04-Dec-25 |
| Unknown* | 500 | €13.74 | OTC Trade |
08:42:35 - 04-Dec-25 |
| Sell* | 229 | €13.4848 | SI Trade |
08:34:07 - 04-Dec-25 |
| Buy* | 500 | €13.50 | SI Trade |
08:00:33 - 04-Dec-25 |
| Sell* | 500 | €13.16 | SI Trade |
10:54:37 - 03-Dec-25 |
| Unknown* | 440 | €13.18 | SI Trade |
09:55:15 - 03-Dec-25 |
| Unknown* | 0 | €13.26 | SI Trade |
08:17:32 - 03-Dec-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:13:20 - 02-Dec-25 |
| Unknown* | 0 | €13.22 | SI Trade |
08:00:22 - 02-Dec-25 |
| Sell* | 6 | €13.08 | SI Trade |
08:00:22 - 02-Dec-25 |
| Buy* | 253 | €13.18 | SI Trade |
08:53:31 - 28-Nov-25 |
| Unknown* | 0 | €13.18 | SI Trade |
08:00:14 - 27-Nov-25 |
| Unknown* | 0 | €13.12 | SI Trade |
08:16:56 - 26-Nov-25 |
| Unknown* | 0 | €12.72 | SI Trade |
08:02:39 - 26-Nov-25 |
| Sell* | 1 | €12.72 | SI Trade |
08:02:39 - 26-Nov-25 |
| Unknown* | 861 | €13.12 | OTC Trade |
15:22:55 - 25-Nov-25 |
| Unknown* | 861 | €13.12 | OTC Trade |
15:22:55 - 25-Nov-25 |
| Unknown* | 861 | €13.12 | OTC Trade |
15:22:55 - 25-Nov-25 |
| Unknown* | 105 | €13.12 | OTC Trade |
15:22:55 - 25-Nov-25 |
| Unknown* | 1,822 | €13.12 | OTC Trade |
15:22:55 - 25-Nov-25 |
| Unknown* | 861 | €13.12 | OTC Trade |
15:22:55 - 25-Nov-25 |
| Unknown* | 105 | €13.12 | OTC Trade |
15:22:55 - 25-Nov-25 |
| Unknown* | 1,822 | €13.12 | OTC Trade |
15:22:55 - 25-Nov-25 |
| Unknown* | 0 | €13.08 | SI Trade |
14:48:37 - 25-Nov-25 |
| Unknown* | 0 | €13.02 | SI Trade |
16:23:38 - 24-Nov-25 |
| Buy* | 2,800 | €13.01669 | SI Trade Negotiated Trade |
15:57:32 - 24-Nov-25 |
| Unknown* | 1,175 | €13.10 | OTC Trade |
15:17:43 - 24-Nov-25 |
| Unknown* | 0 | €12.76 | SI Trade |
15:43:19 - 21-Nov-25 |
| Buy* | 8,098 | €12.80 | SI Trade |
13:46:30 - 20-Nov-25 |
| Sell* | 200 | €12.74 | SI Trade |
09:21:52 - 20-Nov-25 |
| Unknown* | 0 | €12.66 | SI Trade |
08:00:20 - 20-Nov-25 |
| Sell* | 8 | €12.60 | SI Trade |
13:49:43 - 19-Nov-25 |
| Unknown* | 11 | €12.66 | OTC Trade |
09:05:48 - 19-Nov-25 |
| Unknown* | 189 | €12.66 | OTC Trade |
09:05:48 - 19-Nov-25 |
| Sell* | 189 | €12.66 | SI Trade |
09:05:48 - 19-Nov-25 |
| Unknown* | 784 | €12.66 | OTC Trade |
09:05:48 - 19-Nov-25 |
| Sell* | 45 | €12.62 | SI Trade |
09:03:48 - 19-Nov-25 |
| Unknown* | 340 | €12.72 | OTC Trade |
08:49:32 - 19-Nov-25 |
| Unknown* | 68 | €12.72 | OTC Trade |
08:49:32 - 19-Nov-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:14:55 - 19-Nov-25 |
| Unknown* | 0 | €13.00 | SI Trade |
14:39:36 - 18-Nov-25 |
| Unknown* | 2,261 | €13.14 | OTC Trade |
11:11:02 - 18-Nov-25 |
| Unknown* | 23 | €13.08 | OTC Trade |
10:35:50 - 18-Nov-25 |
| Unknown* | 1,657 | €13.08 | OTC Trade |
10:35:50 - 18-Nov-25 |
| Unknown* | 1,261 | €13.08 | OTC Trade |
10:35:50 - 18-Nov-25 |
| Unknown* | 1,000 | €13.08 | OTC Trade |
10:35:27 - 18-Nov-25 |
| Unknown* | 1,164 | €13.08 | OTC Trade |
10:35:27 - 18-Nov-25 |
| Unknown* | 0 | €13.06 | SI Trade |
09:49:45 - 18-Nov-25 |
| Sell* | 70 | €13.20 | SI Trade |
16:06:40 - 17-Nov-25 |
| Buy* | 2,800 | €13.16582 | SI Trade Negotiated Trade |
14:14:07 - 17-Nov-25 |
| Unknown* | 0 | €13.24 | SI Trade |
08:11:11 - 17-Nov-25 |
| Sell* | 1 | €13.22 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 131 | €13.19538 | OTC Trade |
17:30:17 - 14-Nov-25 |
| Unknown* | 388 | €13.19538 | OTC Trade |
17:30:17 - 14-Nov-25 |
| Buy* | 13,900 | €13.24 | SI Trade |
10:52:29 - 14-Nov-25 |
| Unknown* | 0 | €13.58 | SI Trade |
08:00:14 - 14-Nov-25 |
| Unknown* | 0 | €13.28 | SI Trade |
08:00:07 - 13-Nov-25 |
| Unknown* | 0 | €13.28 | SI Trade |
08:00:07 - 13-Nov-25 |
| Unknown* | 0 | €13.18 | SI Trade |
15:36:25 - 12-Nov-25 |
| Buy* | 50 | €13.18 | SI Trade |
15:11:56 - 12-Nov-25 |
| Sell* | 600 | €12.76 | SI Trade |
08:30:33 - 12-Nov-25 |
| Sell* | 615 | €12.76 | SI Trade |
08:27:24 - 12-Nov-25 |
| Sell* | 120 | €12.76 | SI Trade |
08:26:56 - 12-Nov-25 |
| Unknown* | 0 | €12.76 | SI Trade |
08:16:08 - 12-Nov-25 |
| Sell* | 11,870 | €12.74 | SI Trade |
16:08:11 - 11-Nov-25 |
| Unknown* | 0 | €12.88 | SI Trade |
08:00:21 - 11-Nov-25 |
| Sell* | 6 | €13.04 | SI Trade |
13:43:59 - 10-Nov-25 |
| Sell* | 16 | €13.04 | SI Trade |
13:43:56 - 10-Nov-25 |
| Sell* | 16 | €13.04 | SI Trade |
13:43:52 - 10-Nov-25 |
| Sell* | 6 | €13.04 | SI Trade |
13:32:05 - 10-Nov-25 |
| Buy* | 16 | €12.74 | SI Trade |
16:27:34 - 07-Nov-25 |
| Buy* | 50 | €12.76 | SI Trade |
15:52:04 - 07-Nov-25 |
| Unknown* | 43 | €12.87316 | Currency Conversion Negotiated Trade |
15:39:20 - 07-Nov-25 |
| Buy* | 51 | €12.72 | SI Trade |
10:04:21 - 07-Nov-25 |
| Sell* | 37 | €12.68 | SI Trade |
09:45:54 - 07-Nov-25 |
| Sell* | 18 | €12.68 | SI Trade |
09:43:42 - 07-Nov-25 |
| Sell* | 113 | €12.84 | SI Trade |
08:42:11 - 07-Nov-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:30:27 - 07-Nov-25 |
| Sell* | 178 | €12.84 | SI Trade |
08:28:44 - 07-Nov-25 |
| Sell* | 84 | €12.94 | SI Trade |
16:28:48 - 06-Nov-25 |
| Sell* | 70 | €12.98 | SI Trade |
16:14:26 - 06-Nov-25 |
| Sell* | 22 | €13.04 | SI Trade |
15:48:18 - 06-Nov-25 |
| Sell* | 43 | €13.06 | SI Trade |
15:35:33 - 06-Nov-25 |
| Sell* | 105 | €13.08 | SI Trade |
15:31:13 - 06-Nov-25 |
| Sell* | 37 | €13.06 | SI Trade |
14:15:37 - 06-Nov-25 |
| Unknown* | 42 | €13.07592 | Currency Conversion Negotiated Trade |
13:15:58 - 06-Nov-25 |
| Unknown* | 0 | €13.14 | SI Trade |
13:14:53 - 06-Nov-25 |
| Unknown* | 310 | €13.10 | OTC Trade |
12:59:10 - 06-Nov-25 |
| Buy* | 9,254 | €13.50 | SI Trade Negotiated Trade |
16:37:02 - 05-Nov-25 |
| Buy* | 9,253 | €13.50 | SI Trade Negotiated Trade |
16:37:02 - 05-Nov-25 |
| Buy* | 10,000 | €13.50 | SI Trade |
16:21:52 - 05-Nov-25 |
| Buy* | 2,061 | €13.50 | SI Trade |
15:44:55 - 05-Nov-25 |
| Buy* | 4,430 | €13.504 | SI Trade |
15:13:59 - 05-Nov-25 |
| Buy* | 20,659 | €13.5023 | SI Trade |
12:09:44 - 05-Nov-25 |
| Buy* | 189 | €13.58 | SI Trade |
12:07:51 - 05-Nov-25 |
| Buy* | 98 | €13.58 | SI Trade |
11:58:56 - 05-Nov-25 |
| Buy* | 1,466 | €13.50 | SI Trade |
11:45:55 - 05-Nov-25 |
| Buy* | 1,989 | €13.4768 | SI Trade |
10:42:19 - 05-Nov-25 |
| Sell* | 1,389 | €13.50 | SI Trade |
09:58:01 - 05-Nov-25 |
| Sell* | 3,052 | €13.583 | SI Trade |
09:23:02 - 05-Nov-25 |
| Buy* | 5,125 | €13.70291 | SI Trade Negotiated Trade |
09:22:22 - 05-Nov-25 |
| Sell* | 16,000 | €13.58 | SI Trade |
09:22:05 - 05-Nov-25 |
| Sell* | 2,000 | €13.62 | SI Trade |
09:21:14 - 05-Nov-25 |
| Sell* | 10,000 | €13.72 | SI Trade |
09:15:43 - 05-Nov-25 |
| Sell* | 6,686 | €13.71 | SI Trade |
09:15:31 - 05-Nov-25 |
| Unknown* | 0 | €13.94 | SI Trade |
08:17:55 - 05-Nov-25 |
| Buy* | 18,736 | €13.43709 | SI Trade Negotiated Trade |
16:35:40 - 04-Nov-25 |
| Buy* | 274 | €13.36 | SI Trade |
15:06:33 - 04-Nov-25 |
| Buy* | 4 | €13.40 | SI Trade |
14:25:26 - 04-Nov-25 |
| Unknown* | 1,000 | €13.20 | OTC Trade |
08:09:32 - 04-Nov-25 |
| Unknown* | 1,000 | €13.20 | OTC Trade |
08:09:32 - 04-Nov-25 |
| Unknown* | 0 | €13.18 | SI Trade |
08:03:31 - 04-Nov-25 |
| Unknown* | 0 | €14.22 | SI Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 1,000 | €14.16 | OTC Trade |
15:01:11 - 30-Oct-25 |
| Sell* | 20,000 | €14.22374 | SI Trade Suspected SELL Trade |
14:26:22 - 30-Oct-25 |
| Sell* | 134 | €14.22 | SI Trade |
14:07:30 - 30-Oct-25 |
| Sell* | 157 | €14.24 | SI Trade |
13:48:15 - 30-Oct-25 |
| Unknown* | 0 | €14.08 | SI Trade |
09:20:48 - 29-Oct-25 |
| Unknown* | 0 | €14.16 | SI Trade |
09:14:04 - 29-Oct-25 |
| Sell* | 790 | €14.36 | SI Trade |
09:02:39 - 29-Oct-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:10:14 - 29-Oct-25 |
| Buy* | 1,391 | €14.99669 | SI Trade Negotiated Trade |
14:26:51 - 27-Oct-25 |
| Unknown* | 2,093 | €14.86 | OTC Trade |
14:05:05 - 27-Oct-25 |
| Unknown* | 737 | €14.92 | OTC Trade |
09:29:55 - 27-Oct-25 |
| Unknown* | 737 | €14.92 | OTC Trade |
09:29:55 - 27-Oct-25 |