| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €10.68 | SI Trade |
10:58:38 - 04-Apr-25 |
| Sell* | 4 | €10.68 | SI Trade |
10:58:37 - 04-Apr-25 |
| Unknown* | 0 | €10.84 | SI Trade |
10:13:05 - 04-Apr-25 |
| Sell* | 300 | €10.82 | SI Trade |
09:07:56 - 04-Apr-25 |
| Unknown* | 0 | €11.08 | SI Trade |
08:18:47 - 04-Apr-25 |
| Unknown* | 86 | €11.70698 | SI Trade Negotiated Trade |
17:34:19 - 03-Apr-25 |
| Sell* | 47 | €11.39 | SI Trade |
14:37:29 - 03-Apr-25 |
| Buy* | 47 | €11.62 | SI Trade |
14:10:41 - 03-Apr-25 |
| Buy* | 47 | €11.59 | SI Trade |
12:45:55 - 03-Apr-25 |
| Unknown* | 84 | €11.54 | SI Trade |
11:55:19 - 03-Apr-25 |
| Unknown* | 84 | €11.54 | SI Trade |
11:55:19 - 03-Apr-25 |
| Unknown* | 0 | €11.48 | SI Trade |
11:54:17 - 03-Apr-25 |
| Sell* | 78 | €11.68 | SI Trade |
09:11:23 - 03-Apr-25 |
| Sell* | 78 | €11.68 | SI Trade |
09:11:23 - 03-Apr-25 |
| Buy* | 48 | €11.76 | SI Trade |
08:47:28 - 03-Apr-25 |
| Unknown* | 0 | €11.54 | SI Trade |
08:16:04 - 03-Apr-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:13:32 - 03-Apr-25 |
| Unknown* | 273 | €11.81172 | SI Trade Negotiated Trade |
17:18:24 - 02-Apr-25 |
| Unknown* | 321 | €11.76 | SI Trade Negotiated Trade |
17:09:33 - 02-Apr-25 |
| Buy* | 200 | €11.80 | SI Trade |
16:04:51 - 02-Apr-25 |
| Buy* | 10,000 | €11.79674 | SI Trade Negotiated Trade |
15:54:48 - 02-Apr-25 |
| Buy* | 30 | €11.96 | SI Trade |
13:10:33 - 02-Apr-25 |
| Unknown* | 0 | €11.96 | SI Trade |
12:04:35 - 02-Apr-25 |
| Unknown* | 0 | €12.00 | SI Trade |
11:57:53 - 02-Apr-25 |
| Unknown* | 56 | €12.08 | SI Trade |
08:52:38 - 02-Apr-25 |
| Unknown* | 80 | €12.08 | SI Trade |
08:37:44 - 02-Apr-25 |
| Unknown* | 80 | €12.08 | OTC Trade |
08:37:44 - 02-Apr-25 |
| Buy* | 160 | €12.16 | SI Trade |
08:25:34 - 02-Apr-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:25:22 - 02-Apr-25 |
| Buy* | 120 | €12.12 | SI Trade |
08:18:10 - 02-Apr-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:04 - 02-Apr-25 |
| Unknown* | 256 | €12.66448 | SI Trade Negotiated Trade |
17:20:38 - 01-Apr-25 |
| Unknown* | 100 | €12.52 | SI Trade Negotiated Trade |
17:18:52 - 01-Apr-25 |
| Sell* | 10,000 | €12.75161 | SI Trade Suspected SELL Trade |
15:56:47 - 01-Apr-25 |
| Sell* | 46 | €12.72 | SI Trade |
14:25:37 - 01-Apr-25 |
| Sell* | 46 | €12.72 | SI Trade |
14:25:37 - 01-Apr-25 |
| Unknown* | 701 | €12.56836 | SI Trade Negotiated Trade |
17:06:13 - 31-Mar-25 |
| Sell* | 12 | €12.70 | SI Trade |
15:55:47 - 31-Mar-25 |
| Sell* | 12 | €12.70 | SI Trade |
15:55:47 - 31-Mar-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 189 | €12.76 | SI Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 45 | €13.00 | SI Trade Negotiated Trade |
17:10:45 - 28-Mar-25 |
| Unknown* | 0 | €12.98 | SI Trade |
14:00:42 - 28-Mar-25 |
| Unknown* | 0 | €13.04 | SI Trade |
13:43:38 - 28-Mar-25 |
| Sell* | 48 | €13.06 | SI Trade |
13:08:00 - 28-Mar-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
09:47:06 - 28-Mar-25 |
| Unknown* | 0 | €13.04 | SI Trade |
09:47:06 - 28-Mar-25 |
| Unknown* | 0 | €13.10 | SI Trade |
09:45:26 - 28-Mar-25 |
| Unknown* | 0 | €13.18 | SI Trade |
09:33:41 - 28-Mar-25 |
| Unknown* | 0 | €13.16 | SI Trade |
09:28:42 - 28-Mar-25 |
| Buy* | 31 | €13.26 | SI Trade |
08:44:13 - 28-Mar-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:07:22 - 28-Mar-25 |
| Unknown* | 174 | €13.36412 | SI Trade Negotiated Trade |
17:11:21 - 27-Mar-25 |
| Unknown* | 4,376 | €13.3206 | SI Trade Negotiated Trade |
17:09:31 - 27-Mar-25 |
| Unknown* | 74 | €13.42378 | SI Trade Negotiated Trade |
17:08:39 - 27-Mar-25 |
| Sell* | 80 | €13.32 | SI Trade |
16:29:59 - 27-Mar-25 |
| Sell* | 88 | €13.32 | SI Trade |
16:29:52 - 27-Mar-25 |
| Unknown* | 300 | €13.38 | OTC Trade |
14:45:18 - 27-Mar-25 |
| Sell* | 84 | €13.28 | SI Trade |
14:33:17 - 27-Mar-25 |
| Sell* | 35 | €13.28 | SI Trade |
14:23:51 - 27-Mar-25 |
| Sell* | 35 | €13.28 | SI Trade |
14:23:51 - 27-Mar-25 |
| Sell* | 90 | €13.30 | SI Trade |
13:59:58 - 27-Mar-25 |
| Sell* | 90 | €13.30 | SI Trade |
13:59:58 - 27-Mar-25 |
| Sell* | 38 | €13.28 | SI Trade |
13:46:06 - 27-Mar-25 |
| Sell* | 38 | €13.28 | SI Trade |
13:46:06 - 27-Mar-25 |
| Sell* | 140 | €13.26 | SI Trade |
13:38:38 - 27-Mar-25 |
| Sell* | 140 | €13.26 | SI Trade |
13:38:38 - 27-Mar-25 |
| Sell* | 88 | €13.32 | SI Trade |
13:33:08 - 27-Mar-25 |
| Unknown* | 0 | €13.36 | SI Trade |
13:33:05 - 27-Mar-25 |
| Sell* | 116 | €13.34 | SI Trade |
12:51:32 - 27-Mar-25 |
| Buy* | 99 | €13.42 | SI Trade |
10:52:12 - 27-Mar-25 |
| Unknown* | 100 | €13.69996 | SI Trade Negotiated Trade |
17:11:50 - 26-Mar-25 |
| Sell* | 137 | €13.74 | SI Trade |
13:38:33 - 26-Mar-25 |
| Sell* | 127 | €13.74 | SI Trade |
13:35:19 - 26-Mar-25 |
| Sell* | 140 | €13.74 | SI Trade |
13:19:18 - 26-Mar-25 |
| Buy* | 86 | €13.76 | SI Trade |
11:39:01 - 26-Mar-25 |
| Buy* | 86 | €13.76 | SI Trade |
11:39:01 - 26-Mar-25 |
| Buy* | 140 | €13.62 | SI Trade |
09:16:51 - 26-Mar-25 |
| Sell* | 34 | €13.56 | SI Trade |
08:21:08 - 26-Mar-25 |
| Sell* | 34 | €13.56 | SI Trade |
08:21:08 - 26-Mar-25 |
| Sell* | 30 | €13.46 | SI Trade |
08:30:11 - 25-Mar-25 |
| Sell* | 30 | €13.46 | SI Trade |
08:30:11 - 25-Mar-25 |
| Unknown* | 316 | €13.43468 | SI Trade Negotiated Trade |
17:24:34 - 24-Mar-25 |
| Unknown* | 0 | €13.42 | SI Trade |
15:48:07 - 24-Mar-25 |
| Unknown* | 0 | €13.50 | SI Trade |
15:07:08 - 24-Mar-25 |
| Unknown* | 0 | €13.46 | SI Trade |
12:33:50 - 24-Mar-25 |
| Unknown* | 0 | €13.52 | SI Trade |
09:33:21 - 24-Mar-25 |
| Unknown* | 0 | €13.52 | OTC Trade |
09:33:21 - 24-Mar-25 |
| Sell* | 136 | €13.57 | SI Trade |
09:13:00 - 24-Mar-25 |
| Unknown* | 74 | €13.74989 | SI Trade Negotiated Trade |
17:17:54 - 21-Mar-25 |
| Sell* | 48 | €13.66 | SI Trade |
15:53:35 - 21-Mar-25 |
| Sell* | 48 | €13.66 | SI Trade |
15:53:35 - 21-Mar-25 |
| Buy* | 76 | €13.76 | SI Trade |
11:31:43 - 21-Mar-25 |
| Buy* | 76 | €13.76 | SI Trade |
11:31:43 - 21-Mar-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:29:12 - 21-Mar-25 |
| Unknown* | 0 | €13.94 | SI Trade |
08:00:25 - 21-Mar-25 |
| Unknown* | 443 | €13.98894 | SI Trade Negotiated Trade |
17:17:30 - 20-Mar-25 |
| Unknown* | 0 | €14.00 | OTC Trade |
09:26:39 - 20-Mar-25 |
| Unknown* | 0 | €14.00 | SI Trade |
09:26:39 - 20-Mar-25 |
| Unknown* | 215 | €14.28716 | SI Trade Negotiated Trade |
17:07:17 - 19-Mar-25 |
| Unknown* | 33 | €14.24 | SI Trade Negotiated Trade |
16:55:17 - 19-Mar-25 |
| Sell* | 100 | €14.18 | SI Trade |
14:08:49 - 19-Mar-25 |
| Unknown* | 0 | €14.32 | OTC Trade |
09:23:07 - 19-Mar-25 |
| Unknown* | 0 | €14.32 | SI Trade |
09:23:07 - 19-Mar-25 |
| Unknown* | 811 | €14.43509 | SI Trade Negotiated Trade |
17:18:06 - 18-Mar-25 |
| Unknown* | 0 | €14.60 | SI Trade |
11:34:08 - 18-Mar-25 |
| Unknown* | 0 | €14.76 | SI Trade |
10:03:37 - 18-Mar-25 |
| Sell* | 133 | €14.72 | SI Trade |
09:59:12 - 18-Mar-25 |
| Unknown* | 22 | €13.87818 | SI Trade Negotiated Trade |
17:09:09 - 17-Mar-25 |
| Unknown* | 68 | €13.95147 | SI Trade Negotiated Trade |
16:55:12 - 17-Mar-25 |
| Unknown* | 564 | €14.12631 | SI Trade Negotiated Trade |
17:04:49 - 14-Mar-25 |
| Unknown* | 0 | €14.06 | SI Trade |
14:38:39 - 14-Mar-25 |
| Sell* | 9,013 | €14.0798 | SI Trade |
10:57:53 - 14-Mar-25 |
| Buy* | 7,511 | €14.0008 | SI Trade |
10:49:10 - 14-Mar-25 |
| Buy* | 57 | €14.00 | SI Trade |
10:09:11 - 14-Mar-25 |
| Unknown* | 0 | €13.74 | SI Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 110 | €14.00 | SI Trade Negotiated Trade |
16:41:04 - 13-Mar-25 |
| Buy* | 82 | €14.00 | SI Trade |
10:43:30 - 13-Mar-25 |
| Unknown* | 100 | €13.90 | SI Trade Negotiated Trade |
17:08:32 - 12-Mar-25 |
| Unknown* | 56 | €13.94821 | SI Trade Negotiated Trade |
16:55:09 - 12-Mar-25 |
| Buy* | 4,953 | €14.04246 | SI Trade Negotiated Trade |
16:39:40 - 12-Mar-25 |
| Sell* | 10,682 | €14.00 | SI Trade |
16:09:26 - 12-Mar-25 |
| Sell* | 318 | €14.00 | SI Trade |
16:04:10 - 12-Mar-25 |
| Sell* | 71 | €13.60 | SI Trade |
10:14:39 - 12-Mar-25 |
| Sell* | 71 | €13.60 | SI Trade |
10:14:39 - 12-Mar-25 |
| Unknown* | 985 | €13.60 | OTC Trade |
08:59:41 - 12-Mar-25 |
| Unknown* | 34 | €13.68 | SI Trade Negotiated Trade |
17:35:29 - 11-Mar-25 |
| Sell* | 7,442 | €13.7159 | SI Trade |
14:28:23 - 11-Mar-25 |
| Sell* | 2,558 | €13.6983 | SI Trade |
14:19:04 - 11-Mar-25 |
| Sell* | 88 | €14.02 | SI Trade |
12:34:20 - 11-Mar-25 |
| Sell* | 220 | €14.00 | SI Trade |
10:40:33 - 11-Mar-25 |
| Sell* | 100 | €14.34 | SI Trade |
09:04:37 - 11-Mar-25 |
| Buy* | 17 | €14.40 | SI Trade |
08:38:50 - 11-Mar-25 |
| Buy* | 16 | €14.40 | SI Trade |
08:34:41 - 11-Mar-25 |
| Unknown* | 100 | €14.70 | SI Trade Negotiated Trade |
17:38:30 - 10-Mar-25 |
| Unknown* | 0 | €14.18 | SI Trade |
14:59:24 - 10-Mar-25 |
| Unknown* | 300 | €15.58 | OTC Trade |
08:08:43 - 10-Mar-25 |
| Unknown* | 100 | €16.16 | SI Trade Negotiated Trade |
17:36:28 - 07-Mar-25 |
| Unknown* | 30 | €15.72 | SI Trade Negotiated Trade |
17:36:13 - 07-Mar-25 |
| Buy* | 120 | €15.88 | SI Trade |
15:51:44 - 07-Mar-25 |
| Buy* | 181 | €15.96 | SI Trade |
15:30:20 - 07-Mar-25 |
| Buy* | 160 | €16.02 | SI Trade |
15:29:50 - 07-Mar-25 |
| Buy* | 133 | €16.02 | SI Trade |
15:29:33 - 07-Mar-25 |
| Buy* | 156 | €16.00 | SI Trade |
15:29:20 - 07-Mar-25 |
| Buy* | 400 | €15.90 | SI Trade |
15:29:05 - 07-Mar-25 |
| Sell* | 440 | €15.56 | SI Trade |
15:27:29 - 07-Mar-25 |
| Unknown* | 29 | €16.24 | SI Trade Negotiated Trade |
17:32:37 - 06-Mar-25 |
| Unknown* | 157 | €16.59847 | SI Trade Negotiated Trade |
17:17:10 - 06-Mar-25 |
| Unknown* | 244 | €16.40876 | Currency Conversion Negotiated Trade |
15:59:45 - 06-Mar-25 |
| Buy* | 73 | €16.38 | SI Trade |
15:37:47 - 06-Mar-25 |
| Buy* | 85 | €16.36 | SI Trade |
15:25:16 - 06-Mar-25 |
| Sell* | 119 | €16.18 | SI Trade |
13:52:51 - 06-Mar-25 |
| Sell* | 119 | €16.18 | SI Trade |
13:52:51 - 06-Mar-25 |
| Sell* | 35 | €16.20 | SI Trade |
12:59:53 - 06-Mar-25 |
| Sell* | 35 | €16.20 | SI Trade |
12:59:53 - 06-Mar-25 |
| Sell* | 76 | €16.20 | SI Trade |
12:50:50 - 06-Mar-25 |
| Sell* | 45 | €16.22 | SI Trade |
11:57:20 - 06-Mar-25 |
| Sell* | 45 | €16.22 | SI Trade |
11:57:20 - 06-Mar-25 |
| Sell* | 63 | €16.30 | SI Trade |
11:47:12 - 06-Mar-25 |
| Sell* | 63 | €16.30 | SI Trade |
11:47:12 - 06-Mar-25 |
| Sell* | 40 | €16.30 | SI Trade |
11:39:15 - 06-Mar-25 |
| Sell* | 40 | €16.30 | SI Trade |
11:39:15 - 06-Mar-25 |
| Sell* | 39 | €16.44 | SI Trade |
10:59:53 - 06-Mar-25 |
| Sell* | 52 | €16.44 | SI Trade |
10:55:32 - 06-Mar-25 |
| Sell* | 52 | €16.44 | SI Trade |
10:55:32 - 06-Mar-25 |
| Sell* | 35 | €16.50 | SI Trade |
10:37:51 - 06-Mar-25 |
| Sell* | 35 | €16.50 | SI Trade |
10:37:51 - 06-Mar-25 |
| Unknown* | 30 | €16.78 | SI Trade Negotiated Trade |
17:32:18 - 05-Mar-25 |
| Unknown* | 80 | €16.62 | SI Trade Negotiated Trade |
17:05:50 - 05-Mar-25 |
| Buy* | 11,019 | €16.7399 | SI Trade Negotiated Trade |
16:03:38 - 05-Mar-25 |
| Sell* | 1,120 | €16.90 | SI Trade |
15:30:31 - 05-Mar-25 |
| Sell* | 2,555 | €16.9761 | SI Trade |
15:29:46 - 05-Mar-25 |
| Sell* | 3,476 | €16.88 | SI Trade |
15:05:55 - 05-Mar-25 |
| Sell* | 61 | €16.94 | SI Trade |
14:47:20 - 05-Mar-25 |
| Sell* | 892 | €16.60 | SI Trade |
12:24:20 - 05-Mar-25 |
| Unknown* | 0 | €16.76 | SI Trade |
12:05:00 - 05-Mar-25 |
| Buy* | 1,418 | €16.6666 | SI Trade |
11:59:14 - 05-Mar-25 |
| Buy* | 210 | €16.60 | SI Trade |
11:01:44 - 05-Mar-25 |
| Buy* | 307 | €16.60 | SI Trade |
10:36:57 - 05-Mar-25 |
| Buy* | 1,840 | €16.60 | SI Trade |
10:21:34 - 05-Mar-25 |
| Buy* | 999 | €16.52 | SI Trade |
10:05:15 - 05-Mar-25 |
| Buy* | 1,164 | €16.4195 | SI Trade |
10:02:24 - 05-Mar-25 |
| Buy* | 222 | €16.16 | SI Trade |
09:27:41 - 05-Mar-25 |
| Unknown* | 96 | €15.32 | SI Trade Negotiated Trade |
17:14:04 - 04-Mar-25 |
| Sell* | 5 | €15.26 | SI Trade |
16:28:06 - 04-Mar-25 |
| Buy* | 84 | €15.52 | SI Trade |
13:05:45 - 04-Mar-25 |
| Unknown* | 55 | €15.48 | SI Trade |
12:39:01 - 04-Mar-25 |
| Buy* | 7 | €15.48 | SI Trade |
10:35:58 - 04-Mar-25 |
| Sell* | 36 | €15.60 | SI Trade |
09:01:14 - 04-Mar-25 |
| Sell* | 36 | €15.60 | SI Trade |
09:01:14 - 04-Mar-25 |
| Sell* | 100 | €15.58 | SI Trade |
08:20:49 - 04-Mar-25 |
| Unknown* | 32 | €15.78 | SI Trade |
16:24:35 - 03-Mar-25 |
| Unknown* | 32 | €15.78 | SI Trade |
16:24:35 - 03-Mar-25 |
| Unknown* | 22 | €15.86 | SI Trade |
16:11:48 - 03-Mar-25 |
| Unknown* | 22 | €15.86 | SI Trade |
16:11:48 - 03-Mar-25 |
| Unknown* | 77 | €15.86 | SI Trade |
16:11:46 - 03-Mar-25 |
| Unknown* | 2 | €15.90 | SI Trade |
15:39:02 - 03-Mar-25 |
| Sell* | 120 | €15.94 | SI Trade |
15:27:16 - 03-Mar-25 |
| Unknown* | 27 | €15.98 | SI Trade |
14:27:27 - 03-Mar-25 |
| Unknown* | 27 | €15.98 | SI Trade |
14:27:27 - 03-Mar-25 |