| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €17.90 | OTC Trade |
15:04:48 - 22-Sep-25 |
| Sell* | 90 | €17.90 | SI Trade |
15:04:48 - 22-Sep-25 |
| Buy* | 45 | €17.88 | SI Trade |
12:16:50 - 22-Sep-25 |
| Unknown* | 77 | €17.96 | OTC Trade |
09:38:50 - 22-Sep-25 |
| Sell* | 220 | €17.96 | SI Trade |
08:57:51 - 22-Sep-25 |
| Sell* | 80 | €17.94 | SI Trade |
08:51:05 - 22-Sep-25 |
| Sell* | 10 | €17.92 | SI Trade |
08:15:49 - 22-Sep-25 |
| Sell* | 48 | €17.90 | SI Trade |
08:12:03 - 22-Sep-25 |
| Sell* | 25 | €18.06 | SI Trade |
08:03:48 - 22-Sep-25 |
| Sell* | 200 | €18.10 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 37,419 | €18.35496 | SI Trade Negotiated Trade |
16:38:03 - 19-Sep-25 |
| Buy* | 144 | €18.35 | SI Trade |
16:25:44 - 19-Sep-25 |
| Unknown* | 0 | €18.38 | SI Trade |
15:14:42 - 19-Sep-25 |
| Buy* | 200 | €18.38 | SI Trade |
13:56:44 - 19-Sep-25 |
| Buy* | 19,590 | €18.3316 | SI Trade |
12:26:01 - 19-Sep-25 |
| Unknown* | 0 | €18.26 | SI Trade |
12:15:59 - 19-Sep-25 |
| Buy* | 2 | €18.58 | SI Trade |
11:05:54 - 19-Sep-25 |
| Buy* | 8 | €18.58 | SI Trade |
11:05:19 - 19-Sep-25 |
| Sell* | 10 | €18.56 | SI Trade |
11:05:04 - 19-Sep-25 |
| Sell* | 6 | €18.56 | SI Trade |
11:03:26 - 19-Sep-25 |
| Sell* | 8 | €18.56 | SI Trade |
11:03:14 - 19-Sep-25 |
| Buy* | 4 | €18.58 | SI Trade |
11:01:54 - 19-Sep-25 |
| Buy* | 1 | €18.58 | SI Trade |
11:01:53 - 19-Sep-25 |
| Buy* | 18 | €18.58 | SI Trade |
11:01:40 - 19-Sep-25 |
| Buy* | 19 | €18.60 | SI Trade |
11:01:36 - 19-Sep-25 |
| Buy* | 29 | €18.58 | SI Trade |
11:01:35 - 19-Sep-25 |
| Buy* | 2 | €18.60 | SI Trade |
11:00:00 - 19-Sep-25 |
| Buy* | 1 | €18.60 | SI Trade |
10:58:18 - 19-Sep-25 |
| Buy* | 10 | €18.60 | SI Trade |
10:57:15 - 19-Sep-25 |
| Buy* | 24 | €18.62 | SI Trade |
10:50:05 - 19-Sep-25 |
| Buy* | 68 | €18.62 | SI Trade |
10:49:54 - 19-Sep-25 |
| Buy* | 2 | €18.62 | SI Trade |
10:49:45 - 19-Sep-25 |
| Buy* | 4 | €18.60 | SI Trade |
10:49:41 - 19-Sep-25 |
| Buy* | 4 | €18.60 | SI Trade |
10:49:30 - 19-Sep-25 |
| Buy* | 98 | €18.62 | SI Trade |
10:49:19 - 19-Sep-25 |
| Buy* | 8 | €18.60 | SI Trade |
10:48:44 - 19-Sep-25 |
| Sell* | 2 | €18.54 | SI Trade |
10:48:29 - 19-Sep-25 |
| Sell* | 3 | €18.54 | SI Trade |
10:48:27 - 19-Sep-25 |
| Sell* | 17 | €18.54 | SI Trade |
10:48:19 - 19-Sep-25 |
| Sell* | 3 | €18.54 | SI Trade |
10:48:15 - 19-Sep-25 |
| Sell* | 2 | €18.54 | SI Trade |
10:47:54 - 19-Sep-25 |
| Buy* | 3 | €18.62 | SI Trade |
10:47:25 - 19-Sep-25 |
| Buy* | 5 | €18.60 | SI Trade |
10:47:22 - 19-Sep-25 |
| Buy* | 8 | €18.62 | SI Trade |
10:37:06 - 19-Sep-25 |
| Buy* | 6 | €18.58 | SI Trade |
08:58:06 - 19-Sep-25 |
| Unknown* | 0 | €18.66 | SI Trade |
08:31:41 - 19-Sep-25 |
| Unknown* | 1,900 | €18.22 | OTC Trade |
08:03:37 - 19-Sep-25 |
| Unknown* | 1,900 | €18.22 | OTC Trade |
08:03:37 - 19-Sep-25 |
| Unknown* | 0 | €17.44 | SI Trade |
15:57:09 - 18-Sep-25 |
| Unknown* | 3,834 | €17.74 | OTC Trade |
15:38:31 - 18-Sep-25 |
| Unknown* | 246 | €17.74 | OTC Trade |
15:38:31 - 18-Sep-25 |
| Unknown* | 0 | €17.90 | SI Trade |
14:55:28 - 18-Sep-25 |
| Unknown* | 0 | €18.62 | SI Trade |
14:49:24 - 18-Sep-25 |
| Unknown* | 0 | €17.84 | SI Trade |
14:40:47 - 18-Sep-25 |
| Unknown* | 0 | €17.48 | SI Trade |
09:57:01 - 18-Sep-25 |
| Sell* | 3 | €17.08 | SI Trade |
08:01:11 - 17-Sep-25 |
| Unknown* | 0 | €16.76 | SI Trade |
08:16:16 - 16-Sep-25 |
| Buy* | 1 | €16.86 | SI Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 0 | €16.80 | SI Trade |
14:32:06 - 15-Sep-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:12:13 - 15-Sep-25 |
| Unknown* | 0 | €16.50 | SI Trade |
08:15:03 - 12-Sep-25 |
| Unknown* | 0 | €16.20 | SI Trade |
11:59:26 - 11-Sep-25 |
| Buy* | 13,000 | €16.3477 | SI Trade |
10:40:10 - 11-Sep-25 |
| Unknown* | 0 | €16.54 | SI Trade |
08:02:46 - 11-Sep-25 |
| Unknown* | 0 | €16.22 | SI Trade |
08:14:31 - 10-Sep-25 |
| Unknown* | 2 | €16.12 | SI Trade |
14:55:00 - 09-Sep-25 |
| Unknown* | 0 | €16.40 | SI Trade |
14:34:52 - 08-Sep-25 |
| Buy* | 6,021 | €16.32301 | SI Trade Negotiated Trade |
16:37:14 - 05-Sep-25 |
| Unknown* | 0 | €16.34 | SI Trade |
08:13:01 - 05-Sep-25 |
| Sell* | 6,240 | €15.83825 | SI Trade Suspected SELL Trade |
16:38:40 - 04-Sep-25 |
| Buy* | 425 | €16.267 | SI Trade |
16:36:10 - 04-Sep-25 |
| Buy* | 1,075 | €16.2253 | SI Trade |
16:30:56 - 04-Sep-25 |
| Buy* | 200 | €16.2222 | SI Trade |
16:00:07 - 04-Sep-25 |
| Sell* | 355 | €16.20 | SI Trade |
15:26:32 - 04-Sep-25 |
| Sell* | 400 | €16.1779 | SI Trade |
15:17:24 - 04-Sep-25 |
| Buy* | 1,000 | €16.291 | SI Trade |
15:07:39 - 04-Sep-25 |
| Buy* | 1,600 | €16.281 | SI Trade |
14:35:23 - 04-Sep-25 |
| Buy* | 500 | €16.10 | SI Trade |
14:24:56 - 04-Sep-25 |
| Buy* | 501 | €16.0995 | SI Trade |
13:38:50 - 04-Sep-25 |
| Buy* | 400 | €16.0309 | SI Trade |
12:33:06 - 04-Sep-25 |
| Sell* | 1,575 | €15.8481 | SI Trade |
12:07:49 - 04-Sep-25 |
| Sell* | 1,575 | €15.8481 | SI Trade |
12:07:36 - 04-Sep-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:15:00 - 04-Sep-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:15:00 - 04-Sep-25 |
| Sell* | 2,706 | €15.65707 | SI Trade Suspected SELL Trade |
16:38:21 - 03-Sep-25 |
| Buy* | 5,533 | €15.7174 | SI Trade |
16:19:30 - 03-Sep-25 |
| Buy* | 5,000 | €15.7963 | SI Trade |
14:57:23 - 03-Sep-25 |
| Buy* | 8,068 | €15.8429 | SI Trade |
12:03:43 - 03-Sep-25 |
| Buy* | 1,932 | €15.7241 | SI Trade |
10:06:38 - 03-Sep-25 |
| Unknown* | 2,446 | €15.70 | OTC Trade |
09:09:08 - 03-Sep-25 |
| Unknown* | 93 | €15.70 | OTC Trade |
09:09:08 - 03-Sep-25 |
| Unknown* | 3,200 | €15.70 | OTC Trade |
09:09:08 - 03-Sep-25 |
| Unknown* | 344 | €15.70 | OTC Trade |
09:09:08 - 03-Sep-25 |
| Unknown* | 0 | €15.72 | SI Trade |
08:15:25 - 03-Sep-25 |
| Unknown* | 0 | €15.54 | SI Trade |
08:00:14 - 03-Sep-25 |
| Buy* | 10,000 | €15.61274 | SI Trade Negotiated Trade |
15:53:01 - 02-Sep-25 |
| Unknown* | 0 | €15.52 | SI Trade |
14:33:24 - 02-Sep-25 |
| Unknown* | 0 | €15.52 | SI Trade |
14:33:24 - 02-Sep-25 |
| Buy* | 979 | €16.20 | SI Trade |
16:09:32 - 01-Sep-25 |
| Sell* | 4,021 | €15.8655 | SI Trade |
13:29:34 - 01-Sep-25 |
| Unknown* | 0 | €15.74 | SI Trade |
10:16:03 - 01-Sep-25 |
| Unknown* | 0 | €15.90 | SI Trade |
09:14:48 - 01-Sep-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | €16.02 | SI Trade |
10:20:14 - 29-Aug-25 |
| Unknown* | 0 | €16.14 | SI Trade |
10:00:42 - 29-Aug-25 |
| Unknown* | 0 | €16.38 | SI Trade |
08:10:16 - 29-Aug-25 |
| Sell* | 8,000 | €16.43455 | SI Trade Suspected SELL Trade |
16:03:06 - 28-Aug-25 |
| Sell* | 8,160 | €16.3868 | SI Trade |
12:00:18 - 28-Aug-25 |
| Unknown* | 0 | €16.36 | SI Trade |
08:15:38 - 28-Aug-25 |
| Unknown* | 0 | €16.36 | SI Trade |
08:11:07 - 28-Aug-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:19 - 28-Aug-25 |
| Buy* | 5,015 | €16.32 | SI Trade |
12:07:44 - 27-Aug-25 |
| Unknown* | 0 | €16.62 | SI Trade |
08:17:23 - 27-Aug-25 |
| Unknown* | 0 | €16.32 | SI Trade |
08:21:12 - 26-Aug-25 |
| Unknown* | 0 | €16.34 | SI Trade |
08:18:25 - 26-Aug-25 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 68,103 | €16.60 | OTC Trade |
06:40:25 - 26-Aug-25 |
| Buy* | 933 | €16.8615 | SI Trade |
16:35:34 - 22-Aug-25 |
| Sell* | 5,892 | €16.685 | SI Trade |
13:48:13 - 22-Aug-25 |
| Sell* | 2,638 | €16.6742 | SI Trade |
12:31:51 - 22-Aug-25 |
| Buy* | 1,470 | €16.4996 | SI Trade |
10:14:52 - 22-Aug-25 |
| Unknown* | 0 | €16.52 | SI Trade |
08:17:18 - 22-Aug-25 |
| Unknown* | 0 | €16.78 | SI Trade |
08:15:09 - 21-Aug-25 |
| Unknown* | 0 | €16.78 | SI Trade |
08:15:00 - 21-Aug-25 |
| Unknown* | 0 | €16.74 | SI Trade |
15:14:22 - 20-Aug-25 |
| Unknown* | 0 | €17.02 | SI Trade |
08:11:50 - 20-Aug-25 |
| Buy* | 1 | €17.36 | SI Trade |
16:06:51 - 19-Aug-25 |
| Buy* | 1 | €17.34 | SI Trade |
16:02:34 - 19-Aug-25 |
| Buy* | 50 | €17.48 | SI Trade |
13:25:53 - 19-Aug-25 |
| Sell* | 50 | €16.92 | SI Trade |
13:27:54 - 18-Aug-25 |
| Unknown* | 0 | €17.00 | SI Trade |
10:24:18 - 18-Aug-25 |
| Sell* | 58 | €17.16 | SI Trade |
16:14:05 - 14-Aug-25 |
| Sell* | 13,995 | €16.90 | SI Trade |
12:31:03 - 14-Aug-25 |
| Unknown* | 0 | €17.00 | SI Trade |
09:13:46 - 14-Aug-25 |
| Unknown* | 4,080 | €18.1759 | SI Trade |
17:00:21 - 12-Aug-25 |
| Unknown* | 4,080 | €18.1723 | SI Trade |
17:00:21 - 12-Aug-25 |
| Unknown* | 0 | €18.40 | SI Trade |
16:07:48 - 12-Aug-25 |
| Unknown* | 0 | €18.32 | SI Trade |
16:07:48 - 12-Aug-25 |
| Sell* | 2 | €18.26 | SI Trade |
15:51:10 - 12-Aug-25 |
| Sell* | 5 | €18.26 | SI Trade |
15:50:47 - 12-Aug-25 |
| Unknown* | 4,800 | €18.28 | SI Trade |
14:27:07 - 12-Aug-25 |
| Unknown* | -4,800 | €0.00 | SI Trade Correction |
14:27:07 - 12-Aug-25 |
| Unknown* | 4,800 | €0.00 | SI Trade |
14:27:07 - 12-Aug-25 |
| Unknown* | 64 | €17.69862 | Currency Conversion Negotiated Trade |
13:26:46 - 12-Aug-25 |
| Unknown* | 0 | €17.92 | SI Trade |
13:01:50 - 12-Aug-25 |
| Unknown* | 0 | €17.82 | SI Trade |
13:01:50 - 12-Aug-25 |
| Buy* | 9 | €17.74 | SI Trade |
12:50:09 - 12-Aug-25 |
| Unknown* | 9 | €17.70 | OTC Trade |
12:25:41 - 12-Aug-25 |
| Buy* | 9 | €17.70 | SI Trade |
12:25:41 - 12-Aug-25 |
| Buy* | 10 | €17.60 | SI Trade |
11:37:40 - 12-Aug-25 |
| Buy* | 10 | €17.60 | SI Trade |
11:08:04 - 12-Aug-25 |
| Unknown* | 0 | €17.46 | SI Trade |
10:22:28 - 12-Aug-25 |
| Unknown* | 0 | €17.38 | SI Trade |
10:22:28 - 12-Aug-25 |
| Buy* | 17 | €17.58 | SI Trade |
09:10:12 - 12-Aug-25 |
| Sell* | 17 | €17.50 | SI Trade |
08:39:09 - 12-Aug-25 |
| Unknown* | 0 | €17.62 | OTC Trade |
08:38:26 - 12-Aug-25 |
| Unknown* | 0 | €17.62 | SI Trade |
08:38:26 - 12-Aug-25 |
| Sell* | 15 | €17.90 | SI Trade |
08:26:38 - 12-Aug-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:05:09 - 12-Aug-25 |
| Sell* | 250 | €15.92 | SI Trade |
15:37:57 - 11-Aug-25 |
| Unknown* | 200 | €16.70 | OTC Trade |
11:33:20 - 08-Aug-25 |
| Unknown* | 0 | €16.76 | SI Trade |
10:25:39 - 08-Aug-25 |
| Unknown* | 0 | €16.66 | SI Trade |
10:24:47 - 08-Aug-25 |
| Sell* | 1 | €16.50 | SI Trade |
13:33:05 - 07-Aug-25 |
| Unknown* | 0 | €16.52 | SI Trade |
10:44:44 - 07-Aug-25 |
| Buy* | 4 | €16.52 | SI Trade |
10:44:41 - 07-Aug-25 |
| Buy* | 1 | €16.60 | SI Trade |
10:00:35 - 07-Aug-25 |
| Sell* | 39 | €16.20 | SI Trade |
13:52:19 - 06-Aug-25 |
| Sell* | 7 | €16.20 | SI Trade |
13:48:44 - 06-Aug-25 |
| Sell* | 1 | €16.20 | SI Trade |
13:41:49 - 06-Aug-25 |
| Sell* | 42 | €16.20 | SI Trade |
13:26:51 - 06-Aug-25 |
| Sell* | 3 | €16.16 | SI Trade |
13:19:52 - 06-Aug-25 |
| Sell* | 3 | €16.16 | SI Trade |
13:10:15 - 06-Aug-25 |
| Sell* | 25 | €16.16 | SI Trade |
12:54:55 - 06-Aug-25 |
| Sell* | 4 | €16.16 | SI Trade |
12:39:06 - 06-Aug-25 |
| Sell* | 5 | €16.12 | SI Trade |
12:22:19 - 06-Aug-25 |
| Sell* | 3 | €16.14 | SI Trade |
12:15:49 - 06-Aug-25 |
| Sell* | 29 | €16.16 | SI Trade |
12:08:23 - 06-Aug-25 |
| Sell* | 12 | €16.22 | SI Trade |
11:54:57 - 06-Aug-25 |
| Sell* | 6 | €16.24 | SI Trade |
11:24:27 - 06-Aug-25 |
| Sell* | 14 | €16.28 | SI Trade |
11:12:50 - 06-Aug-25 |
| Buy* | 5 | €16.40 | SI Trade |
10:29:45 - 06-Aug-25 |
| Sell* | 7 | €16.42 | SI Trade |
10:04:00 - 06-Aug-25 |
| Sell* | 34 | €16.52 | SI Trade |
09:54:07 - 06-Aug-25 |
| Sell* | 13 | €16.64 | SI Trade |
09:37:37 - 06-Aug-25 |
| Sell* | 2 | €16.68 | SI Trade |
09:28:01 - 06-Aug-25 |
| Buy* | 1 | €16.74 | SI Trade |
09:19:29 - 06-Aug-25 |
| Buy* | 5 | €16.82 | SI Trade |
09:06:50 - 06-Aug-25 |
| Buy* | 3 | €16.80 | SI Trade |
08:58:57 - 06-Aug-25 |
| Buy* | 3 | €16.74 | SI Trade |
08:54:20 - 06-Aug-25 |
| Sell* | 7 | €16.68 | SI Trade |
08:37:26 - 06-Aug-25 |
| Unknown* | 0 | €16.74 | SI Trade |
08:00:20 - 06-Aug-25 |
| Sell* | 10,000 | €16.22014 | SI Trade Suspected SELL Trade |
16:35:28 - 05-Aug-25 |
| Unknown* | 0 | €16.34 | SI Trade |
15:21:39 - 05-Aug-25 |
| Unknown* | 0 | €16.26 | SI Trade |
15:21:39 - 05-Aug-25 |
| Unknown* | 0 | €15.72 | SI Trade |
09:07:58 - 05-Aug-25 |
| Sell* | 15 | €15.28 | SI Trade |
09:11:30 - 04-Aug-25 |
| Sell* | 100 | €15.32 | SI Trade |
09:09:23 - 04-Aug-25 |
| Sell* | 20 | €15.30 | SI Trade |
09:07:50 - 04-Aug-25 |
| Sell* | 38 | €15.30 | SI Trade |
09:07:50 - 04-Aug-25 |