| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | €14.72 | OTC Trade |
16:26:33 - 02-Apr-26 |
| Sell* | 3,239 | €14.72 | SI Trade |
16:06:29 - 02-Apr-26 |
| Unknown* | 0 | €14.76 | SI Trade |
16:06:28 - 02-Apr-26 |
| Unknown* | 0 | €14.76 | SI Trade |
16:03:35 - 02-Apr-26 |
| Unknown* | 136 | €14.78 | OTC Trade |
15:36:03 - 02-Apr-26 |
| Unknown* | 30 | €14.78 | OTC Trade |
15:36:00 - 02-Apr-26 |
| Unknown* | 2 | €14.74 | OTC Trade |
15:21:49 - 02-Apr-26 |
| Unknown* | 18 | €14.76 | OTC Trade |
15:12:17 - 02-Apr-26 |
| Unknown* | 202 | €14.74 | OTC Trade |
15:10:08 - 02-Apr-26 |
| Unknown* | 18 | €14.74 | OTC Trade |
15:09:42 - 02-Apr-26 |
| Unknown* | 48 | €14.74 | OTC Trade |
15:09:30 - 02-Apr-26 |
| Unknown* | 1,000 | €14.92 | OTC Trade |
11:14:38 - 02-Apr-26 |
| Buy* | 1,000 | €14.92 | SI Trade |
11:14:38 - 02-Apr-26 |
| Sell* | 66 | €15.04 | SI Trade |
08:16:09 - 02-Apr-26 |
| Unknown* | 0 | €15.60 | SI Trade |
16:11:09 - 01-Apr-26 |
| Unknown* | 0 | €15.60 | SI Trade |
16:10:45 - 01-Apr-26 |
| Unknown* | 0 | €15.56 | SI Trade |
16:07:36 - 01-Apr-26 |
| Unknown* | 147 | €15.68 | OTC Trade |
15:39:40 - 01-Apr-26 |
| Unknown* | 134 | €15.68 | OTC Trade |
15:39:37 - 01-Apr-26 |
| Unknown* | 229 | €15.66 | OTC Trade |
15:39:28 - 01-Apr-26 |
| Buy* | 170 | €15.68 | SI Trade |
14:48:59 - 01-Apr-26 |
| Unknown* | 134 | €15.95 | OTC Trade |
13:52:23 - 01-Apr-26 |
| Unknown* | 139 | €15.97 | OTC Trade |
13:49:38 - 01-Apr-26 |
| Unknown* | 174 | €15.97 | OTC Trade |
13:49:35 - 01-Apr-26 |
| Unknown* | 91 | €15.97 | OTC Trade |
13:49:32 - 01-Apr-26 |
| Unknown* | 82 | €15.98 | OTC Trade |
13:49:29 - 01-Apr-26 |
| Unknown* | 198 | €15.98 | OTC Trade |
13:49:26 - 01-Apr-26 |
| Unknown* | 202 | €16.00 | OTC Trade |
13:49:12 - 01-Apr-26 |
| Unknown* | 167 | €16.09 | OTC Trade |
13:46:12 - 01-Apr-26 |
| Unknown* | 235 | €16.02 | OTC Trade |
13:45:01 - 01-Apr-26 |
| Unknown* | 141 | €15.98 | OTC Trade |
13:38:18 - 01-Apr-26 |
| Unknown* | 221 | €15.94 | OTC Trade |
13:25:57 - 01-Apr-26 |
| Unknown* | 213 | €15.96 | OTC Trade |
13:25:43 - 01-Apr-26 |
| Unknown* | 177 | €15.95 | OTC Trade |
13:25:25 - 01-Apr-26 |
| Unknown* | 206 | €15.96 | OTC Trade |
13:25:19 - 01-Apr-26 |
| Unknown* | 0 | €16.18 | SI Trade |
12:40:30 - 01-Apr-26 |
| Unknown* | 0 | €16.24 | SI Trade |
11:34:24 - 01-Apr-26 |
| Sell* | 927 | €16.26 | SI Trade |
11:20:16 - 01-Apr-26 |
| Unknown* | 5,000 | €16.86 | OTC Trade |
15:41:11 - 31-Mar-26 |
| Unknown* | 5,000 | €16.86 | OTC Trade |
15:41:11 - 31-Mar-26 |
| Unknown* | 24,235 | €16.7885 | SI Trade Negotiated Trade |
15:31:45 - 31-Mar-26 |
| Sell* | 24,235 | €16.7885 | SI Trade Suspected SELL Trade |
15:31:45 - 31-Mar-26 |
| Unknown* | 0 | €17.12 | SI Trade |
14:54:03 - 31-Mar-26 |
| Buy* | 32 | €16.98 | SI Trade |
14:35:42 - 31-Mar-26 |
| Sell* | 4,862 | €16.80 | SI Trade |
14:08:25 - 31-Mar-26 |
| Sell* | 293 | €16.78 | SI Trade |
13:17:48 - 31-Mar-26 |
| Sell* | 2 | €16.66 | SI Trade |
10:56:55 - 31-Mar-26 |
| Unknown* | 0 | €16.88 | SI Trade |
09:24:42 - 31-Mar-26 |
| Sell* | 500 | €16.94 | SI Trade |
09:10:30 - 31-Mar-26 |
| Unknown* | 0 | €17.04 | SI Trade |
08:56:10 - 31-Mar-26 |
| Unknown* | 0 | €16.86 | SI Trade |
08:29:38 - 31-Mar-26 |
| Buy* | 3,215 | €16.74 | SI Trade |
08:25:30 - 31-Mar-26 |
| Sell* | 882 | €16.86 | SI Trade |
08:09:51 - 31-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:03:14 - 31-Mar-26 |
| Sell* | 1 | €16.80 | SI Trade |
15:05:18 - 30-Mar-26 |
| Buy* | 1 | €16.88 | SI Trade |
14:20:56 - 30-Mar-26 |
| Unknown* | 0 | €16.82 | SI Trade |
14:17:52 - 30-Mar-26 |
| Unknown* | 0 | €16.82 | SI Trade |
13:24:34 - 30-Mar-26 |
| Unknown* | 0 | €16.76 | SI Trade |
13:01:36 - 30-Mar-26 |
| Unknown* | 0 | €16.80 | SI Trade |
12:26:49 - 30-Mar-26 |
| Sell* | 4,199 | €16.42 | SI Trade |
08:30:38 - 30-Mar-26 |
| Unknown* | 0 | €16.64 | SI Trade |
08:12:00 - 30-Mar-26 |
| Unknown* | 0 | €16.64 | SI Trade |
08:10:55 - 30-Mar-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:02:34 - 30-Mar-26 |
| Unknown* | 0 | €16.44 | SI Trade |
14:32:49 - 27-Mar-26 |
| Unknown* | 29 | €16.32 | OTC Trade |
13:36:14 - 27-Mar-26 |
| Sell* | 2,393 | €16.10 | SI Trade |
15:07:05 - 26-Mar-26 |
| Unknown* | 0 | €15.98 | SI Trade |
12:29:51 - 26-Mar-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:09 - 26-Mar-26 |
| Unknown* | 200 | €16.02 | SI Trade |
12:55:45 - 25-Mar-26 |
| Buy* | 176 | €16.08 | SI Trade |
12:19:26 - 25-Mar-26 |
| Sell* | 2,225 | €15.98 | SI Trade |
08:51:07 - 25-Mar-26 |
| Buy* | 3,296 | €16.12 | SI Trade |
08:04:42 - 25-Mar-26 |
| Buy* | 55 | €16.04 | SI Trade |
08:01:51 - 25-Mar-26 |
| Unknown* | 9,567 | €15.4347 | Negotiated Trade |
16:41:51 - 24-Mar-26 |
| Unknown* | 9,567 | €15.4347 | Negotiated Trade |
16:41:18 - 24-Mar-26 |
| Buy* | 2,040 | €15.42 | SI Trade |
14:18:44 - 24-Mar-26 |
| Buy* | 250 | €15.36 | SI Trade |
14:01:54 - 24-Mar-26 |
| Unknown* | 250 | €15.30 | SI Trade |
13:48:30 - 24-Mar-26 |
| Unknown* | 0 | €15.30 | SI Trade |
11:15:26 - 24-Mar-26 |
| Unknown* | 0 | €15.30 | SI Trade |
11:08:03 - 24-Mar-26 |
| Buy* | 200 | €15.32 | SI Trade |
08:17:36 - 24-Mar-26 |
| Sell* | 200 | €15.28 | SI Trade |
08:02:57 - 24-Mar-26 |
| Sell* | 100 | €15.14 | SI Trade |
12:11:16 - 23-Mar-26 |
| Unknown* | 49 | €14.66 | OTC Trade |
08:59:12 - 23-Mar-26 |
| Sell* | 49 | €14.66 | SI Trade |
08:59:12 - 23-Mar-26 |
| Unknown* | 0 | €14.98 | SI Trade |
08:15:00 - 23-Mar-26 |
| Unknown* | 1,703 | €14.90 | OTC Trade |
16:20:21 - 20-Mar-26 |
| Unknown* | 2,105 | €14.90 | OTC Trade |
16:20:21 - 20-Mar-26 |
| Unknown* | 452 | €14.90 | OTC Trade |
16:20:21 - 20-Mar-26 |
| Unknown* | 2,105 | €14.90 | OTC Trade |
16:20:21 - 20-Mar-26 |
| Unknown* | 452 | €14.90 | OTC Trade |
16:20:21 - 20-Mar-26 |
| Unknown* | 3,468 | €14.90 | OTC Trade |
16:20:07 - 20-Mar-26 |
| Unknown* | 3,468 | €14.90 | OTC Trade |
16:20:07 - 20-Mar-26 |
| Sell* | 1,647 | €15.18 | SI Trade |
13:42:09 - 20-Mar-26 |
| Unknown* | 1,000 | €15.04 | SI Trade |
09:40:26 - 20-Mar-26 |
| Unknown* | 1,000 | €15.04 | OTC Trade |
09:40:26 - 20-Mar-26 |
| Unknown* | 0 | €14.92 | SI Trade |
08:56:31 - 19-Mar-26 |
| Unknown* | 98 | €14.90 | OTC Trade |
08:43:55 - 19-Mar-26 |
| Sell* | 98 | €14.90 | SI Trade |
08:43:55 - 19-Mar-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:29 - 19-Mar-26 |
| Sell* | 590 | €15.16 | SI Trade |
16:16:56 - 18-Mar-26 |
| Unknown* | 0 | €15.22 | SI Trade |
14:17:24 - 18-Mar-26 |
| Unknown* | 0 | €15.48 | SI Trade |
09:31:43 - 18-Mar-26 |
| Unknown* | 0 | €15.28 | SI Trade |
08:12:11 - 18-Mar-26 |
| Unknown* | 161 | €14.76077 | Currency Conversion Negotiated Trade |
08:09:02 - 17-Mar-26 |
| Unknown* | 0 | €14.82 | SI Trade |
12:13:48 - 16-Mar-26 |
| Unknown* | 0 | €15.04 | SI Trade |
14:08:12 - 13-Mar-26 |
| Unknown* | 0 | €15.04 | SI Trade |
13:49:29 - 13-Mar-26 |
| Buy* | 2,873 | €15.00 | Suspected BUY Trade |
16:30:46 - 12-Mar-26 |
| Sell* | 350 | €14.68 | SI Trade |
12:16:03 - 12-Mar-26 |
| Sell* | 2 | €14.78 | SI Trade |
09:15:25 - 12-Mar-26 |
| Sell* | 73 | €14.78 | SI Trade |
09:14:30 - 12-Mar-26 |
| Sell* | 73 | €14.78 | SI Trade |
09:14:22 - 12-Mar-26 |
| Sell* | 73 | €14.78 | SI Trade |
09:14:19 - 12-Mar-26 |
| Sell* | 73 | €14.78 | SI Trade |
09:14:16 - 12-Mar-26 |
| Sell* | 1 | €14.78 | SI Trade |
09:13:57 - 12-Mar-26 |
| Sell* | 1 | €14.78 | SI Trade |
09:13:50 - 12-Mar-26 |
| Sell* | 1 | €14.80 | SI Trade |
09:13:42 - 12-Mar-26 |
| Sell* | 1 | €14.80 | SI Trade |
09:13:37 - 12-Mar-26 |
| Sell* | 1 | €14.80 | SI Trade |
09:13:01 - 12-Mar-26 |
| Unknown* | 0 | €14.80 | SI Trade |
09:12:57 - 12-Mar-26 |
| Sell* | 100 | €14.78 | SI Trade |
08:28:52 - 12-Mar-26 |
| Sell* | 1,217 | €14.93 | SI Trade |
09:10:31 - 11-Mar-26 |
| Unknown* | 0 | €15.08 | SI Trade |
08:20:39 - 11-Mar-26 |
| Sell* | 100 | €14.40 | SI Trade |
14:14:43 - 09-Mar-26 |
| Unknown* | 15 | €14.44 | OTC Trade |
12:38:07 - 09-Mar-26 |
| Sell* | 100 | €14.54 | SI Trade |
11:22:09 - 09-Mar-26 |
| Unknown* | 1,000 | €14.60 | OTC Trade |
10:07:59 - 09-Mar-26 |
| Sell* | 1,000 | €14.60 | SI Trade |
10:07:59 - 09-Mar-26 |
| Sell* | 2,000 | €14.60 | SI Trade |
10:07:44 - 09-Mar-26 |
| Unknown* | 2,000 | €14.60 | OTC Trade |
10:07:44 - 09-Mar-26 |
| Unknown* | 2,000 | €14.56 | OTC Trade |
10:05:15 - 09-Mar-26 |
| Sell* | 2,000 | €14.56 | SI Trade |
10:05:15 - 09-Mar-26 |
| Unknown* | 499 | €14.60 | OTC Trade |
10:02:13 - 09-Mar-26 |
| Sell* | 499 | €14.60 | SI Trade |
10:02:13 - 09-Mar-26 |
| Unknown* | 0 | €14.70 | SI Trade |
14:56:04 - 06-Mar-26 |
| Unknown* | 661 | €14.64 | OTC Trade |
14:40:48 - 06-Mar-26 |
| Sell* | 2 | €15.08 | SI Trade |
08:10:11 - 05-Mar-26 |
| Sell* | 2 | €15.08 | SI Trade |
08:09:24 - 05-Mar-26 |
| Sell* | 150 | €14.78 | SI Trade |
09:08:53 - 04-Mar-26 |
| Unknown* | 0 | €14.76 | SI Trade |
08:25:00 - 04-Mar-26 |
| Unknown* | 953 | €14.78 | OTC Trade |
16:27:41 - 03-Mar-26 |
| Unknown* | 184 | €14.82 | OTC Trade |
16:27:32 - 03-Mar-26 |
| Unknown* | 3,455 | €14.84 | OTC Trade |
16:27:30 - 03-Mar-26 |
| Unknown* | 978 | €14.86 | OTC Trade |
16:27:30 - 03-Mar-26 |
| Unknown* | 958 | €14.85 | OTC Trade |
16:27:21 - 03-Mar-26 |
| Unknown* | 85 | €14.86 | OTC Trade |
16:27:20 - 03-Mar-26 |
| Unknown* | 113 | €14.86 | OTC Trade |
16:27:20 - 03-Mar-26 |
| Unknown* | 4,146 | €14.86 | OTC Trade |
16:27:20 - 03-Mar-26 |
| Unknown* | 984 | €14.89 | OTC Trade |
16:27:20 - 03-Mar-26 |
| Unknown* | 994 | €14.89 | OTC Trade |
16:27:20 - 03-Mar-26 |
| Sell* | 500 | €14.86 | SI Trade |
15:27:59 - 03-Mar-26 |
| Unknown* | 81 | €14.88 | OTC Trade |
15:24:29 - 03-Mar-26 |
| Unknown* | 2,755 | €14.88 | OTC Trade |
15:24:20 - 03-Mar-26 |
| Unknown* | 14 | €14.90 | OTC Trade |
15:24:19 - 03-Mar-26 |
| Unknown* | 13 | €14.92 | OTC Trade |
15:24:17 - 03-Mar-26 |
| Unknown* | 1,382 | €14.92 | OTC Trade |
15:24:17 - 03-Mar-26 |
| Unknown* | 76 | €14.94 | OTC Trade |
15:17:31 - 03-Mar-26 |
| Unknown* | 3,455 | €14.94 | OTC Trade |
15:17:31 - 03-Mar-26 |
| Unknown* | 17 | €14.96 | OTC Trade |
15:17:30 - 03-Mar-26 |
| Sell* | 100 | €15.02 | SI Trade |
12:32:06 - 03-Mar-26 |
| Buy* | 400 | €14.96 | SI Trade |
10:31:25 - 03-Mar-26 |
| Buy* | 500 | €14.96 | SI Trade |
09:56:30 - 03-Mar-26 |
| Unknown* | 154 | €15.04 | OTC Trade |
09:04:11 - 03-Mar-26 |
| Unknown* | 98 | €15.04 | OTC Trade |
09:04:11 - 03-Mar-26 |
| Unknown* | 0 | €15.14 | SI Trade |
08:55:57 - 03-Mar-26 |
| Sell* | 1 | €15.02 | SI Trade |
08:32:06 - 03-Mar-26 |
| Sell* | 3 | €15.00 | SI Trade |
08:31:35 - 03-Mar-26 |
| Sell* | 3 | €15.02 | SI Trade |
08:31:33 - 03-Mar-26 |
| Sell* | 3 | €15.04 | SI Trade |
08:31:31 - 03-Mar-26 |
| Sell* | 3 | €15.06 | SI Trade |
08:31:18 - 03-Mar-26 |
| Sell* | 5 | €15.06 | SI Trade |
08:31:12 - 03-Mar-26 |
| Unknown* | 0 | €15.32 | SI Trade |
08:15:22 - 03-Mar-26 |
| Unknown* | 0 | €15.32 | SI Trade |
08:13:31 - 03-Mar-26 |
| Unknown* | 306 | €15.60 | OTC Trade |
15:18:30 - 02-Mar-26 |
| Unknown* | 112 | €15.70 | OTC Trade |
15:18:25 - 02-Mar-26 |
| Unknown* | 6,148 | €15.66 | OTC Trade |
15:00:40 - 02-Mar-26 |
| Unknown* | 426 | €15.66 | OTC Trade |
14:54:23 - 02-Mar-26 |
| Unknown* | 425 | €15.70 | OTC Trade |
14:54:18 - 02-Mar-26 |
| Unknown* | 0 | €15.74 | SI Trade |
11:23:28 - 02-Mar-26 |
| Unknown* | 0 | €15.84 | SI Trade |
09:49:30 - 02-Mar-26 |
| Unknown* | 0 | €15.86 | SI Trade |
09:43:15 - 02-Mar-26 |
| Unknown* | 0 | €15.78 | SI Trade |
08:38:00 - 02-Mar-26 |
| Unknown* | 0 | €15.88 | SI Trade |
08:00:17 - 02-Mar-26 |
| Sell* | 4,690 | €15.62 | SI Trade |
13:11:55 - 27-Feb-26 |
| Sell* | 290 | €15.72 | SI Trade |
10:07:13 - 27-Feb-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:00:24 - 27-Feb-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:00:24 - 27-Feb-26 |
| Buy* | 62 | €15.96 | SI Trade |
14:30:27 - 26-Feb-26 |
| Unknown* | 166 | €15.88 | OTC Trade |
13:41:57 - 26-Feb-26 |
| Unknown* | 9 | €15.96 | OTC Trade |
13:41:43 - 26-Feb-26 |
| Buy* | 34 | €15.98 | SI Trade |
13:34:43 - 26-Feb-26 |
| Unknown* | 26 | €15.98 | OTC Trade |
13:34:43 - 26-Feb-26 |
| Buy* | 35 | €16.00 | SI Trade |
13:34:33 - 26-Feb-26 |
| Buy* | 58 | €16.00 | SI Trade |
13:34:19 - 26-Feb-26 |
| Buy* | 6,114 | €15.822 | SI Trade |
12:49:41 - 26-Feb-26 |
| Unknown* | 2,936 | €15.82 | OTC Trade |
12:48:21 - 26-Feb-26 |
| Buy* | 126 | €15.88 | SI Trade |
12:48:06 - 26-Feb-26 |
| Unknown* | 48 | €15.88 | OTC Trade |
12:48:06 - 26-Feb-26 |