| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.66 | 18.56 | 17.22 | 18.21 | 61,528 |
| 18th Sep 2025 (Thu) | 17.29 | 18.81 | 16.86 | 17.45 | 4,080 |
| 17th Sep 2025 (Wed) | 17.12 | 17.18 | 16.70 | 17.18 | 3 |
| 16th Sep 2025 (Tue) | 16.84 | 17.10 | 16.42 | 17.10 | 1 |
| 15th Sep 2025 (Mon) | 16.75 | 17.04 | 16.34 | 17.04 | 0 |
| 12th Sep 2025 (Fri) | 16.45 | 16.69 | 16.04 | 16.69 | 0 |
| 11th Sep 2025 (Thu) | 16.47 | 16.47 | 16.06 | 16.22 | 13,000 |
| 10th Sep 2025 (Wed) | 16.32 | 16.32 | 15.92 | 16.10 | 0 |
| 9th Sep 2025 (Tue) | 16.73 | 16.73 | 16.08 | 16.12 | 2 |
| 8th Sep 2025 (Mon) | 16.49 | 16.80 | 16.08 | 16.43 | 0 |
| 5th Sep 2025 (Fri) | 15.95 | 16.30 | 15.56 | 16.26 | 6,021 |
| 4th Sep 2025 (Thu) | 15.79 | 16.22 | 15.40 | 16.22 | 15,846 |
| 3rd Sep 2025 (Wed) | 15.52 | 15.67 | 15.14 | 15.67 | 29,322 |
| 2nd Sep 2025 (Tue) | 16.16 | 16.18 | 15.50 | 15.50 | 10,000 |
| 1st Sep 2025 (Mon) | 16.00 | 16.00 | 15.60 | 15.97 | 5,000 |
| 29th Aug 2025 (Fri) | 16.49 | 16.49 | 16.04 | 16.04 | 0 |
| 28th Aug 2025 (Thu) | 16.18 | 16.51 | 15.78 | 16.49 | 16,160 |
| 27th Aug 2025 (Wed) | 16.45 | 16.57 | 16.04 | 16.28 | 5,015 |
| 26th Aug 2025 (Tue) | 16.53 | 16.53 | 16.12 | 16.28 | 0 |
| 25th Aug 2025 (Mon) | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| 22nd Aug 2025 (Fri) | 16.41 | 16.77 | 16.00 | 16.77 | 12,000 |
| 21st Aug 2025 (Thu) | 16.88 | 16.88 | 16.36 | 16.41 | 0 |
| 20th Aug 2025 (Wed) | 17.21 | 17.21 | 16.61 | 16.61 | 0 |
| 19th Aug 2025 (Tue) | 16.94 | 17.31 | 16.52 | 17.31 | 52 |
| 18th Aug 2025 (Mon) | 17.04 | 17.16 | 16.62 | 16.96 | 50 |
| 15th Aug 2025 (Fri) | 17.10 | 17.49 | 16.68 | 17.23 | 0 |
| 14th Aug 2025 (Thu) | 17.04 | 17.25 | 16.62 | 17.25 | 14,053 |
| 13th Aug 2025 (Wed) | 18.25 | 18.25 | 17.21 | 17.21 | 0 |
| 12th Aug 2025 (Tue) | 16.63 | 18.42 | 16.22 | 18.42 | 13,127 |
| 11th Aug 2025 (Mon) | 16.75 | 16.75 | 16.02 | 16.02 | 250 |
| 8th Aug 2025 (Fri) | 16.47 | 16.86 | 16.06 | 16.86 | 200 |
| 7th Aug 2025 (Thu) | 16.02 | 16.69 | 15.62 | 16.55 | 6 |
| 6th Aug 2025 (Wed) | 16.75 | 16.75 | 15.91 | 15.91 | 273 |
| 5th Aug 2025 (Tue) | 15.52 | 16.22 | 15.14 | 16.22 | 10,000 |
| 4th Aug 2025 (Mon) | 15.32 | 15.46 | 14.94 | 15.32 | 235 |
| 1st Aug 2025 (Fri) | 15.50 | 15.50 | 15.12 | 15.38 | 35 |
| 31st Jul 2025 (Thu) | 15.67 | 16.02 | 15.28 | 15.75 | 0 |
| 30th Jul 2025 (Wed) | 15.56 | 15.67 | 15.56 | 15.67 | 0 |
| 29th Jul 2025 (Tue) | 15.58 | 15.93 | 15.20 | 15.75 | 35,000 |
| 28th Jul 2025 (Mon) | 15.91 | 16.10 | 15.52 | 15.75 | 0 |
| 25th Jul 2025 (Fri) | 15.24 | 15.40 | 15.13 | 15.40 | 5,382 |
| 24th Jul 2025 (Thu) | 15.58 | 15.69 | 15.40 | 15.40 | 7,561 |
| 23rd Jul 2025 (Wed) | 15.24 | 15.63 | 14.86 | 15.63 | 16,944 |
| 22nd Jul 2025 (Tue) | 15.07 | 15.24 | 14.70 | 15.24 | 11,045 |