| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 13.96 | 14.05 | 13.62 | 14.05 | 23,380 |
| 17th Dec 2025 (Wed) | 14.07 | 14.07 | 13.72 | 14.05 | 21,198 |
| 16th Dec 2025 (Tue) | 14.52 | 14.87 | 14.16 | 14.29 | 28,583 |
| 15th Dec 2025 (Mon) | 14.42 | 14.60 | 14.06 | 14.60 | 51,898 |
| 12th Dec 2025 (Fri) | 14.33 | 14.76 | 13.98 | 14.44 | 1,876 |
| 11th Dec 2025 (Thu) | 13.84 | 14.13 | 13.50 | 14.05 | 19 |
| 10th Dec 2025 (Wed) | 13.88 | 14.01 | 13.54 | 14.01 | 838 |
| 9th Dec 2025 (Tue) | 13.78 | 13.78 | 13.44 | 13.78 | 3,625 |
| 8th Dec 2025 (Mon) | 13.98 | 13.98 | 13.64 | 13.96 | 3,270 |
| 5th Dec 2025 (Fri) | 13.86 | 13.98 | 13.52 | 13.98 | 399 |
| 4th Dec 2025 (Thu) | 13.47 | 13.60 | 13.14 | 13.57 | 23,381 |
| 3rd Dec 2025 (Wed) | 13.29 | 13.29 | 12.96 | 13.18 | 940 |
| 2nd Dec 2025 (Tue) | 13.06 | 13.21 | 12.74 | 13.12 | 6 |
| 1st Dec 2025 (Mon) | 13.33 | 13.33 | 13.00 | 13.29 | 0 |
| 28th Nov 2025 (Fri) | 13.04 | 13.16 | 12.72 | 13.16 | 253 |
| 27th Nov 2025 (Thu) | 13.18 | 13.21 | 12.86 | 13.21 | 0 |
| 26th Nov 2025 (Wed) | 12.65 | 13.12 | 12.34 | 13.12 | 1 |
| 25th Nov 2025 (Tue) | 12.94 | 12.98 | 12.62 | 12.98 | 7,298 |
| 24th Nov 2025 (Mon) | 12.86 | 12.94 | 12.54 | 12.94 | 3,975 |
| 21st Nov 2025 (Fri) | 12.55 | 12.80 | 12.24 | 12.55 | 0 |
| 20th Nov 2025 (Thu) | 12.69 | 12.96 | 12.38 | 12.96 | 8,298 |
| 19th Nov 2025 (Wed) | 12.77 | 12.94 | 12.46 | 12.71 | 1,634 |
| 18th Nov 2025 (Tue) | 13.12 | 13.18 | 12.80 | 12.88 | 7,366 |
| 17th Nov 2025 (Mon) | 13.25 | 13.25 | 12.92 | 13.23 | 2,871 |
| 14th Nov 2025 (Fri) | 13.08 | 13.29 | 13.06 | 13.29 | 14,419 |
| 13th Nov 2025 (Thu) | 13.16 | 13.21 | 12.84 | 13.12 | 0 |
| 12th Nov 2025 (Wed) | 12.65 | 12.98 | 12.65 | 12.98 | 1,385 |
| 11th Nov 2025 (Tue) | 12.80 | 12.80 | 12.48 | 12.75 | 11,870 |
| 10th Nov 2025 (Mon) | 13.04 | 13.18 | 12.72 | 12.92 | 44 |
| 7th Nov 2025 (Fri) | 12.90 | 12.94 | 12.58 | 12.71 | 506 |
| 6th Nov 2025 (Thu) | 13.53 | 13.53 | 13.12 | 13.12 | 745 |
| 5th Nov 2025 (Wed) | 13.49 | 13.90 | 13.16 | 13.41 | 103,651 |
| 4th Nov 2025 (Tue) | 13.16 | 13.43 | 12.84 | 13.33 | 21,014 |
| 3rd Nov 2025 (Mon) | 14.23 | 14.23 | 13.88 | 14.13 | 0 |
| 31st Oct 2025 (Fri) | 14.13 | 14.52 | 14.13 | 14.19 | 0 |
| 30th Oct 2025 (Thu) | 14.09 | 14.25 | 13.74 | 14.25 | 21,291 |
| 29th Oct 2025 (Wed) | 14.54 | 14.54 | 14.09 | 14.11 | 790 |
| 28th Oct 2025 (Tue) | 14.78 | 14.81 | 14.42 | 14.81 | 0 |
| 27th Oct 2025 (Mon) | 15.03 | 15.13 | 14.56 | 14.87 | 4,958 |
| 24th Oct 2025 (Fri) | 14.78 | 14.91 | 14.42 | 14.91 | 11,604 |
| 23rd Oct 2025 (Thu) | 14.56 | 14.83 | 14.20 | 14.83 | 20,186 |
| 22nd Oct 2025 (Wed) | 14.56 | 14.56 | 14.20 | 14.54 | 0 |
| 21st Oct 2025 (Tue) | 14.46 | 14.50 | 14.10 | 14.50 | 0 |
| 20th Oct 2025 (Mon) | 14.85 | 14.91 | 14.48 | 14.60 | 7,999 |