| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 11.73 | 11.75 | 11.30 | 11.30 | 599 |
| 2nd Apr 2025 (Wed) | 12.38 | 12.38 | 11.73 | 11.73 | 11,320 |
| 1st Apr 2025 (Tue) | 13.10 | 13.23 | 12.51 | 12.80 | 10,448 |
| 31st Mar 2025 (Mon) | 12.80 | 12.80 | 12.48 | 12.73 | 914 |
| 28th Mar 2025 (Fri) | 13.25 | 13.25 | 12.92 | 13.14 | 124 |
| 27th Mar 2025 (Thu) | 13.55 | 13.55 | 13.22 | 13.43 | 6,085 |
| 26th Mar 2025 (Wed) | 13.60 | 13.88 | 13.26 | 13.86 | 884 |
| 25th Mar 2025 (Tue) | 13.94 | 13.94 | 13.60 | 13.72 | 60 |
| 24th Mar 2025 (Mon) | 13.86 | 13.86 | 13.45 | 13.45 | 452 |
| 21st Mar 2025 (Fri) | 13.92 | 13.92 | 13.58 | 13.72 | 322 |
| 20th Mar 2025 (Thu) | 14.54 | 14.54 | 13.78 | 14.03 | 443 |
| 19th Mar 2025 (Wed) | 14.33 | 14.40 | 13.98 | 14.19 | 348 |
| 18th Mar 2025 (Tue) | 14.09 | 14.76 | 14.09 | 14.46 | 944 |
| 17th Mar 2025 (Mon) | 13.94 | 14.31 | 13.60 | 13.82 | 90 |
| 14th Mar 2025 (Fri) | 13.82 | 14.11 | 13.48 | 14.11 | 17,145 |
| 13th Mar 2025 (Thu) | 13.88 | 13.88 | 13.54 | 13.82 | 192 |
| 12th Mar 2025 (Wed) | 13.37 | 14.01 | 13.04 | 14.01 | 17,236 |
| 11th Mar 2025 (Tue) | 14.21 | 14.40 | 13.55 | 13.55 | 10,475 |
| 10th Mar 2025 (Mon) | 15.54 | 15.54 | 14.42 | 14.42 | 400 |
| 7th Mar 2025 (Fri) | 16.49 | 16.49 | 15.48 | 15.50 | 1,720 |
| 6th Mar 2025 (Thu) | 16.80 | 16.82 | 16.24 | 16.24 | 1,481 |
| 5th Mar 2025 (Wed) | 15.42 | 16.98 | 15.04 | 16.65 | 25,393 |
| 4th Mar 2025 (Tue) | 15.81 | 15.81 | 15.42 | 15.48 | 419 |
| 3rd Mar 2025 (Mon) | 15.46 | 16.02 | 15.08 | 16.02 | 545 |
| 28th Feb 2025 (Fri) | 15.38 | 15.40 | 15.00 | 15.40 | 143 |
| 27th Feb 2025 (Thu) | 15.61 | 15.63 | 15.22 | 15.40 | 367 |
| 26th Feb 2025 (Wed) | 15.15 | 15.73 | 14.78 | 15.73 | 400 |
| 25th Feb 2025 (Tue) | 15.28 | 15.36 | 15.09 | 15.36 | 19 |
| 24th Feb 2025 (Mon) | 15.34 | 15.42 | 14.96 | 15.42 | 2,687 |
| 21st Feb 2025 (Fri) | 15.42 | 15.75 | 15.04 | 15.48 | 1,116 |
| 20th Feb 2025 (Thu) | 16.28 | 16.28 | 15.88 | 15.95 | 1,992 |
| 19th Feb 2025 (Wed) | 16.80 | 17.23 | 16.20 | 16.20 | 1,744 |
| 18th Feb 2025 (Tue) | 15.69 | 16.65 | 15.30 | 16.65 | 10,066 |
| 17th Feb 2025 (Mon) | 16.88 | 16.96 | 16.46 | 16.86 | 7,320 |
| 14th Feb 2025 (Fri) | 17.08 | 17.08 | 16.66 | 17.00 | 2,578 |
| 13th Feb 2025 (Thu) | 16.77 | 17.18 | 16.36 | 17.18 | 5,188 |
| 12th Feb 2025 (Wed) | 16.94 | 17.33 | 16.69 | 16.69 | 2,542 |
| 11th Feb 2025 (Tue) | 17.25 | 17.27 | 16.82 | 17.02 | 1,127 |
| 10th Feb 2025 (Mon) | 17.00 | 17.08 | 16.58 | 17.06 | 553 |
| 7th Feb 2025 (Fri) | 16.55 | 16.84 | 16.14 | 16.84 | 445 |
| 6th Feb 2025 (Thu) | 16.26 | 16.26 | 15.86 | 16.24 | 89 |
| 5th Feb 2025 (Wed) | 16.24 | 16.61 | 16.24 | 16.28 | 6,299 |
| 4th Feb 2025 (Tue) | 16.41 | 16.41 | 16.00 | 16.28 | 4,940 |