| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 2nd Apr 2026 (Thu) | 15.58 | 15.58 | 14.91 | 14.91 | 5,910 |
| 1st Apr 2026 (Wed) | 16.61 | 17.02 | 15.48 | 15.48 | 3,987 |
| 31st Mar 2026 (Tue) | 16.49 | 17.21 | 16.08 | 16.77 | 68,256 |
| 30th Mar 2026 (Mon) | 16.59 | 16.86 | 16.18 | 16.86 | 4,201 |
| 27th Mar 2026 (Fri) | 16.12 | 16.59 | 15.72 | 16.59 | 29 |
| 26th Mar 2026 (Thu) | 16.12 | 16.12 | 15.72 | 16.12 | 2,393 |
| 25th Mar 2026 (Wed) | 15.93 | 16.10 | 15.54 | 16.02 | 5,952 |
| 24th Mar 2026 (Tue) | 15.05 | 15.58 | 14.68 | 15.58 | 22,074 |
| 23rd Mar 2026 (Mon) | 14.87 | 15.65 | 14.50 | 15.65 | 498 |
| 20th Mar 2026 (Fri) | 14.95 | 15.38 | 14.58 | 14.91 | 17,400 |
| 19th Mar 2026 (Thu) | 15.13 | 15.13 | 14.76 | 14.99 | 196 |
| 18th Mar 2026 (Wed) | 15.05 | 15.52 | 14.68 | 15.22 | 590 |
| 17th Mar 2026 (Tue) | 14.76 | 15.05 | 14.40 | 15.05 | 161 |
| 16th Mar 2026 (Mon) | 14.68 | 14.76 | 14.32 | 14.76 | 0 |
| 13th Mar 2026 (Fri) | 14.97 | 14.99 | 14.60 | 14.70 | 0 |
| 12th Mar 2026 (Thu) | 14.97 | 14.97 | 14.60 | 14.89 | 3,622 |
| 11th Mar 2026 (Wed) | 15.05 | 15.05 | 14.68 | 15.01 | 1,217 |
| 10th Mar 2026 (Tue) | 15.03 | 15.13 | 14.66 | 15.13 | 0 |
| 9th Mar 2026 (Mon) | 14.46 | 14.64 | 14.10 | 14.54 | 11,213 |
| 6th Mar 2026 (Fri) | 14.93 | 14.93 | 14.56 | 14.66 | 661 |
| 5th Mar 2026 (Thu) | 15.09 | 15.09 | 14.72 | 14.81 | 4 |
| 4th Mar 2026 (Wed) | 14.87 | 15.15 | 14.50 | 15.15 | 150 |
| 3rd Mar 2026 (Tue) | 15.40 | 15.40 | 14.78 | 14.78 | 22,413 |
| 2nd Mar 2026 (Mon) | 15.83 | 15.87 | 15.44 | 15.56 | 7,417 |
| 27th Feb 2026 (Fri) | 15.93 | 15.93 | 15.54 | 15.67 | 4,980 |
| 26th Feb 2026 (Thu) | 15.95 | 16.06 | 15.56 | 15.77 | 56,918 |
| 25th Feb 2026 (Wed) | 14.97 | 14.97 | 14.60 | 14.89 | 12,165 |
| 24th Feb 2026 (Tue) | 15.13 | 15.15 | 14.76 | 15.15 | 32,729 |
| 23rd Feb 2026 (Mon) | 15.05 | 15.05 | 14.68 | 15.03 | 4,190 |
| 20th Feb 2026 (Fri) | 14.95 | 15.30 | 14.58 | 15.30 | 0 |
| 19th Feb 2026 (Thu) | 15.34 | 15.67 | 15.03 | 15.17 | 370 |
| 18th Feb 2026 (Wed) | 16.10 | 16.10 | 15.20 | 15.20 | 736 |
| 17th Feb 2026 (Tue) | 15.36 | 15.58 | 14.98 | 15.40 | 160 |
| 16th Feb 2026 (Mon) | 16.36 | 16.36 | 15.93 | 15.93 | 1,864 |
| 13th Feb 2026 (Fri) | 16.34 | 16.34 | 15.81 | 16.06 | 0 |
| 12th Feb 2026 (Thu) | 16.55 | 16.63 | 16.30 | 16.30 | 273,638 |
| 11th Feb 2026 (Wed) | 16.30 | 16.57 | 15.90 | 16.57 | 325 |
| 10th Feb 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 23,897 |
| 9th Feb 2026 (Mon) | 16.14 | 16.43 | 15.74 | 16.43 | 90 |
| 6th Feb 2026 (Fri) | 15.89 | 16.00 | 15.81 | 16.00 | 36,629 |