| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.89 | 16.00 | 15.81 | 16.00 | 36,629 |
| 5th Feb 2026 (Thu) | 15.95 | 16.00 | 15.56 | 15.95 | 70,902 |
| 4th Feb 2026 (Wed) | 15.87 | 16.02 | 15.48 | 16.02 | 37,046 |
| 3rd Feb 2026 (Tue) | 15.58 | 15.95 | 15.20 | 15.95 | 13,582 |
| 2nd Feb 2026 (Mon) | 14.60 | 15.97 | 14.24 | 15.44 | 7,417 |
| 30th Jan 2026 (Fri) | 14.76 | 14.85 | 14.40 | 14.85 | 2,330 |
| 29th Jan 2026 (Thu) | 15.52 | 15.52 | 14.81 | 14.81 | 100,506 |
| 28th Jan 2026 (Wed) | 15.11 | 15.30 | 14.74 | 15.30 | 6,017 |
| 27th Jan 2026 (Tue) | 15.15 | 15.40 | 14.78 | 15.40 | 27,524 |
| 26th Jan 2026 (Mon) | 14.93 | 15.13 | 14.56 | 15.13 | 14,426 |
| 23rd Jan 2026 (Fri) | 15.38 | 15.40 | 15.00 | 15.40 | 0 |
| 22nd Jan 2026 (Thu) | 15.03 | 15.46 | 14.89 | 15.46 | 801 |
| 21st Jan 2026 (Wed) | 14.09 | 14.70 | 13.74 | 14.70 | 5,094 |
| 20th Jan 2026 (Tue) | 14.42 | 14.42 | 13.96 | 13.96 | 28,633 |
| 19th Jan 2026 (Mon) | 13.96 | 14.40 | 13.62 | 14.40 | 145 |
| 16th Jan 2026 (Fri) | 15.26 | 15.26 | 14.72 | 14.89 | 1,846 |
| 15th Jan 2026 (Thu) | 15.40 | 15.63 | 15.02 | 15.63 | 0 |
| 14th Jan 2026 (Wed) | 15.20 | 15.40 | 14.82 | 15.40 | 21 |
| 13th Jan 2026 (Tue) | 15.30 | 15.32 | 14.92 | 15.30 | 150 |
| 12th Jan 2026 (Mon) | 15.05 | 15.38 | 14.68 | 15.28 | 367 |
| 9th Jan 2026 (Fri) | 15.13 | 15.26 | 14.76 | 14.97 | 0 |
| 8th Jan 2026 (Thu) | 14.72 | 14.87 | 14.36 | 14.87 | 400 |
| 7th Jan 2026 (Wed) | 14.64 | 14.93 | 14.28 | 14.93 | 1,435 |
| 6th Jan 2026 (Tue) | 14.72 | 14.72 | 14.36 | 14.70 | 1 |
| 5th Jan 2026 (Mon) | 14.76 | 14.81 | 14.40 | 14.52 | 481 |
| 2nd Jan 2026 (Fri) | 14.37 | 14.68 | 14.02 | 14.42 | 0 |
| 1st Jan 2026 (Thu) | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| 31st Dec 2025 (Wed) | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| 30th Dec 2025 (Tue) | 14.52 | 14.64 | 14.16 | 14.64 | 0 |
| 29th Dec 2025 (Mon) | 14.52 | 14.52 | 14.16 | 14.44 | 1,027 |
| 26th Dec 2025 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 25th Dec 2025 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 24th Dec 2025 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 23rd Dec 2025 (Tue) | 14.35 | 14.35 | 14.00 | 14.35 | 70 |
| 22nd Dec 2025 (Mon) | 14.42 | 14.42 | 14.06 | 14.42 | 0 |
| 19th Dec 2025 (Fri) | 14.05 | 14.40 | 13.70 | 14.40 | 0 |
| 18th Dec 2025 (Thu) | 13.96 | 14.33 | 13.62 | 14.33 | 43,880 |
| 17th Dec 2025 (Wed) | 14.07 | 14.07 | 13.72 | 14.05 | 21,198 |
| 16th Dec 2025 (Tue) | 14.52 | 14.87 | 14.16 | 14.29 | 28,583 |
| 15th Dec 2025 (Mon) | 14.42 | 14.60 | 14.06 | 14.60 | 51,898 |
| 12th Dec 2025 (Fri) | 14.33 | 14.76 | 13.98 | 14.44 | 1,876 |
| 11th Dec 2025 (Thu) | 13.84 | 14.13 | 13.50 | 14.05 | 19 |
| 10th Dec 2025 (Wed) | 13.88 | 14.01 | 13.54 | 14.01 | 838 |
| 9th Dec 2025 (Tue) | 13.78 | 13.78 | 13.44 | 13.78 | 3,625 |
| 8th Dec 2025 (Mon) | 13.98 | 13.98 | 13.64 | 13.96 | 3,270 |