Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrovial Ord (0P2N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €61.56336 Currency Conversion
OTC Trade
 18:55:37 - 09-Apr-26
Unknown* 1 €61.4692 Currency Conversion
OTC Trade
 18:02:51 - 09-Apr-26
Unknown* 100 €61.47092 Currency Conversion
OTC Trade
 18:02:50 - 09-Apr-26
Unknown* 0 €61.28231 SI Trade
Currency Conversion
 17:46:55 - 09-Apr-26
Unknown* 3 €61.28076 Currency Conversion
OTC Trade
 17:46:54 - 09-Apr-26
Unknown* 1 €61.28231 SI Trade
Currency Conversion
 17:46:54 - 09-Apr-26
Unknown* 164 €60.0511 SI Trade
Negotiated Trade
 17:39:39 - 09-Apr-26
Unknown* 0 €61.25659 SI Trade
Currency Conversion
 17:12:02 - 09-Apr-26
Unknown* 0 €61.23087 SI Trade
Currency Conversion
 17:10:22 - 09-Apr-26
Unknown* 10,981 €59.78 Ordinary
 16:34:12 - 09-Apr-26
Unknown* 19 €60.90508 Currency Conversion
OTC Trade
 16:32:49 - 09-Apr-26
Unknown* 0 €60.56 SI Trade
 16:29:41 - 09-Apr-26
Unknown* 1 €60.56 SI Trade
 16:29:24 - 09-Apr-26
Unknown* 423 €60.49 SI Trade
 16:28:09 - 09-Apr-26
Unknown* 423 €60.49 SI Trade
 16:28:09 - 09-Apr-26
Unknown* 18 €60.48 SI Trade
 16:27:55 - 09-Apr-26
Unknown* 21 €60.48 SI Trade
 16:27:35 - 09-Apr-26
Unknown* 1 €60.65645 Currency Conversion
OTC Trade
 16:27:03 - 09-Apr-26
Unknown* 85 €60.71646 Currency Conversion
OTC Trade
 16:25:47 - 09-Apr-26
Unknown* 655 €60.54 SI Trade
 16:25:41 - 09-Apr-26
Unknown* 655 €60.54 SI Trade
 16:25:41 - 09-Apr-26
Unknown* 31 €60.73361 Currency Conversion
OTC Trade
 16:24:52 - 09-Apr-26
Unknown* 952 €60.52 SI Trade
 16:20:20 - 09-Apr-26
Unknown* 952 €60.52 SI Trade
 16:20:20 - 09-Apr-26
Unknown* 378 €60.48 SI Trade
 16:15:18 - 09-Apr-26
Unknown* 378 €60.48 SI Trade
 16:15:18 - 09-Apr-26
Unknown* 2 €60.42 SI Trade
 16:09:47 - 09-Apr-26
Unknown* 0 €60.44 SI Trade
 16:09:42 - 09-Apr-26
Unknown* 239 €60.42 SI Trade
 16:09:32 - 09-Apr-26
Unknown* 239 €60.42 SI Trade
 16:09:32 - 09-Apr-26
Unknown* 60 €60.46 SI Trade
 16:08:30 - 09-Apr-26
Unknown* 1,427 €60.50 SI Trade
 16:03:24 - 09-Apr-26
Unknown* 243 €60.50 SI Trade
 16:03:14 - 09-Apr-26
Unknown* 243 €60.50 SI Trade
 16:03:14 - 09-Apr-26
Unknown* 0 €60.50 SI Trade
 16:02:07 - 09-Apr-26
Unknown* 0 €60.56 SI Trade
 15:53:09 - 09-Apr-26
Unknown* 180 €60.47 SI Trade
 15:47:50 - 09-Apr-26
Unknown* 180 €60.47 SI Trade
 15:47:50 - 09-Apr-26
Unknown* 0 €60.34 SI Trade
 15:42:38 - 09-Apr-26
Unknown* 249 €60.36 SI Trade
 15:41:49 - 09-Apr-26
Unknown* 249 €60.36 SI Trade
 15:41:49 - 09-Apr-26
Unknown* 162 €60.40 SI Trade
 15:39:30 - 09-Apr-26
Unknown* 162 €60.40 SI Trade
 15:39:30 - 09-Apr-26
Unknown* 244 €60.34 SI Trade
 15:37:25 - 09-Apr-26
Unknown* 244 €60.34 SI Trade
 15:37:25 - 09-Apr-26
Unknown* 0 €60.36 SI Trade
 15:30:56 - 09-Apr-26
Unknown* 241 €60.34 SI Trade
 15:30:54 - 09-Apr-26
Unknown* 241 €60.34 SI Trade
 15:30:54 - 09-Apr-26
Unknown* 0 €60.36 SI Trade
 15:30:54 - 09-Apr-26
Unknown* 0 €60.28 SI Trade
 15:29:26 - 09-Apr-26
Unknown* 0 €60.30 SI Trade
 15:28:53 - 09-Apr-26
Unknown* 352 €60.32 SI Trade
 15:25:41 - 09-Apr-26
Unknown* 352 €60.32 SI Trade
 15:25:41 - 09-Apr-26
Unknown* 51 €60.45999 Currency Conversion
OTC Trade
 15:23:11 - 09-Apr-26
Unknown* 148 €60.30 SI Trade
 15:21:22 - 09-Apr-26
Unknown* 148 €60.30 SI Trade
 15:21:22 - 09-Apr-26
Unknown* 99 €60.34 SI Trade
 15:20:31 - 09-Apr-26
Unknown* 0 €60.36 SI Trade
 15:20:21 - 09-Apr-26
Unknown* 1 €60.06166 Currency Conversion
Negotiated Trade
 15:17:30 - 09-Apr-26
Unknown* 16 €60.67848 Currency Conversion
Negotiated Trade
 15:17:30 - 09-Apr-26
Unknown* 223 €60.42 SI Trade
 15:15:29 - 09-Apr-26
Unknown* 223 €60.42 SI Trade
 15:15:29 - 09-Apr-26
Unknown* 27 €60.5107 Currency Conversion
OTC Trade
 15:14:38 - 09-Apr-26
Unknown* 0 €60.46 SI Trade
 15:09:43 - 09-Apr-26
Unknown* 1 €60.48 SI Trade
 15:09:07 - 09-Apr-26
Unknown* 0 €60.50 SI Trade
 15:06:51 - 09-Apr-26
Unknown* 100 €60.48 SI Trade
 15:06:06 - 09-Apr-26
Unknown* 0 €60.50 OTC Trade
 15:03:29 - 09-Apr-26
Unknown* 298 €60.47 SI Trade
 15:02:14 - 09-Apr-26
Unknown* 298 €60.47 SI Trade
 15:02:14 - 09-Apr-26
Unknown* 0 €60.52 SI Trade
 15:01:06 - 09-Apr-26
Unknown* 235 €60.52 SI Trade
 15:00:53 - 09-Apr-26
Unknown* 235 €60.52 SI Trade
 15:00:53 - 09-Apr-26
Unknown* 3 €60.54 SI Trade
 14:59:11 - 09-Apr-26
Unknown* 0 €60.54 SI Trade
 14:58:22 - 09-Apr-26
Unknown* 7 €60.54 SI Trade
 14:58:22 - 09-Apr-26
Unknown* 7 €60.54 OTC Trade
 14:58:22 - 09-Apr-26
Unknown* 4 €60.54 SI Trade
 14:58:22 - 09-Apr-26
Unknown* 107 €60.46 SI Trade
 14:55:50 - 09-Apr-26
Unknown* 107 €60.46 SI Trade
 14:55:50 - 09-Apr-26
Unknown* 0 €60.46 SI Trade
 14:52:13 - 09-Apr-26
Unknown* 0 €60.40 SI Trade
 14:46:50 - 09-Apr-26
Unknown* 1,010 €60.42497 Currency Conversion
OTC Trade
 14:40:00 - 09-Apr-26
Unknown* 0 €60.28 OTC Trade
 14:38:11 - 09-Apr-26
Unknown* 0 €60.30 SI Trade
 14:35:09 - 09-Apr-26
Unknown* 2 €60.35638 Currency Conversion
Negotiated Trade
OTC Trade
 14:33:53 - 09-Apr-26
Unknown* 0 €60.18 SI Trade
 14:32:16 - 09-Apr-26
Unknown* 0 €60.14 SI Trade
 14:31:36 - 09-Apr-26
Unknown* 1 €60.17033 Currency Conversion
OTC Trade
 14:31:31 - 09-Apr-26
Unknown* 141 €60.11 SI Trade
 14:31:28 - 09-Apr-26
Unknown* 1 €60.1892 Currency Conversion
OTC Trade
 14:30:32 - 09-Apr-26
Unknown* 0 €60.19349 SI Trade
Currency Conversion
 14:30:00 - 09-Apr-26
Unknown* 0 €60.19349 SI Trade
Currency Conversion
 14:30:00 - 09-Apr-26
Unknown* 0 €60.19349 SI Trade
Currency Conversion
 14:30:00 - 09-Apr-26
Unknown* 65 €60.02 SI Trade
 14:28:12 - 09-Apr-26
Unknown* 9 €60.00 SI Trade
 14:21:07 - 09-Apr-26
Unknown* 0 €59.96 SI Trade
 14:16:40 - 09-Apr-26
Unknown* 0 €60.00 SI Trade
 14:13:50 - 09-Apr-26
Unknown* 171 €59.96 SI Trade
 14:09:55 - 09-Apr-26
Unknown* 0 €60.02 SI Trade
 13:53:33 - 09-Apr-26
Unknown* 14 €60.00 SI Trade
 13:38:26 - 09-Apr-26
Unknown* 10 €60.00 SI Trade
 13:38:24 - 09-Apr-26
Unknown* 0 €60.06 SI Trade
 13:36:43 - 09-Apr-26
Unknown* 0 €59.98 SI Trade
 13:28:10 - 09-Apr-26
Unknown* 0 €60.04 OTC Trade
 13:11:26 - 09-Apr-26
Unknown* 113 €59.98 SI Trade
 12:33:55 - 09-Apr-26
Unknown* 340 €59.92 SI Trade
 12:33:47 - 09-Apr-26
Unknown* 182 €59.88 SI Trade
 12:31:39 - 09-Apr-26
Unknown* 463 €59.82 SI Trade
 12:17:33 - 09-Apr-26
Unknown* 1,580 €59.82 SI Trade
 12:14:54 - 09-Apr-26
Unknown* 97 €59.92 SI Trade
 11:55:09 - 09-Apr-26
Unknown* 97 €59.92 SI Trade
 11:55:09 - 09-Apr-26
Unknown* 18 €59.88 SI Trade
 11:51:33 - 09-Apr-26
Unknown* 164 €59.90 SI Trade
 11:42:54 - 09-Apr-26
Unknown* 125 €59.88 SI Trade
 11:42:52 - 09-Apr-26
Unknown* 2,504 €59.85 SI Trade
 11:39:22 - 09-Apr-26
Unknown* 171 €59.88 SI Trade
 11:34:48 - 09-Apr-26
Unknown* 0 €59.88 SI Trade
 11:31:50 - 09-Apr-26
Unknown* 0 €59.84 SI Trade
 11:31:50 - 09-Apr-26
Unknown* 0 €59.86 SI Trade
 11:29:28 - 09-Apr-26
Unknown* 0 €59.96 SI Trade
 11:09:06 - 09-Apr-26
Unknown* 60 €59.96 SI Trade
 11:01:39 - 09-Apr-26
Unknown* 1,038 €60.03 SI Trade
 10:55:48 - 09-Apr-26
Unknown* 0 €59.94 SI Trade
 10:35:48 - 09-Apr-26
Unknown* 0 €60.08 SI Trade
 10:16:36 - 09-Apr-26
Unknown* 564 €60.04 SI Trade
 10:07:33 - 09-Apr-26
Unknown* 44,499 €60.02 SI Trade
 10:04:34 - 09-Apr-26
Unknown* 2 €60.02 SI Trade
 09:59:50 - 09-Apr-26
Unknown* 5 €60.06 SI Trade
 09:56:59 - 09-Apr-26
Unknown* 0 €60.04 SI Trade
 09:56:07 - 09-Apr-26
Unknown* 15 €60.02 SI Trade
 09:55:17 - 09-Apr-26
Unknown* 3 €60.10 SI Trade
 09:42:00 - 09-Apr-26
Unknown* 18 €60.02 SI Trade
 09:20:08 - 09-Apr-26
Unknown* 23 €59.96 SI Trade
 09:17:56 - 09-Apr-26
Unknown* 18 €59.98 SI Trade
 09:10:37 - 09-Apr-26
Unknown* 0 €60.12 SI Trade
 09:06:59 - 09-Apr-26
Unknown* 1 €60.10 SI Trade
 09:06:19 - 09-Apr-26
Unknown* 0 €60.10 OTC Trade
 09:05:30 - 09-Apr-26
Unknown* 0 €60.10 SI Trade
 08:54:22 - 09-Apr-26
Unknown* 1 €60.02 OTC Trade
 08:52:14 - 09-Apr-26
Unknown* 2 €60.02 SI Trade
 08:48:44 - 09-Apr-26
Unknown* 17 €60.02 SI Trade
 08:48:44 - 09-Apr-26
Unknown* 23 €60.06 SI Trade
 08:46:22 - 09-Apr-26
Unknown* 0 €60.14 SI Trade
 08:41:43 - 09-Apr-26
Unknown* 2 €60.12 SI Trade
 08:37:16 - 09-Apr-26
Unknown* 0 €60.12 SI Trade
 08:35:30 - 09-Apr-26
Unknown* 18 €60.06 SI Trade
 08:32:25 - 09-Apr-26
Unknown* 15 €59.98 SI Trade
 08:25:59 - 09-Apr-26
Unknown* 20 €59.94 SI Trade
 08:23:25 - 09-Apr-26
Unknown* 0 €59.98 SI Trade
 08:22:44 - 09-Apr-26
Unknown* 0 €59.98 SI Trade
 08:22:15 - 09-Apr-26
Unknown* 0 €59.96 OTC Trade
 08:21:03 - 09-Apr-26
Unknown* 18 €60.10 SI Trade
 08:18:32 - 09-Apr-26
Unknown* 11 €60.26 SI Trade
 08:14:57 - 09-Apr-26
Unknown* 33 €60.12 SI Trade
 08:07:57 - 09-Apr-26
Unknown* 0 €60.24 SI Trade
 08:02:03 - 09-Apr-26
Unknown* 3 €59.92 OTC Trade
 08:00:22 - 09-Apr-26
Unknown* 0 €59.78 OTC Trade
 08:00:11 - 09-Apr-26
Unknown* 0 €59.78 OTC Trade
 08:00:11 - 09-Apr-26
Unknown* 0 €59.78 OTC Trade
 08:00:11 - 09-Apr-26
Unknown* 0 €59.78 OTC Trade
 08:00:11 - 09-Apr-26
Unknown* 0 €59.78 OTC Trade
 08:00:11 - 09-Apr-26
Unknown* 0 €59.78 OTC Trade
 08:00:11 - 09-Apr-26
Unknown* 0 €60.06 OTC Trade
 08:00:11 - 09-Apr-26
Unknown* 0 €59.78 OTC Trade
 08:00:11 - 09-Apr-26
Unknown* 0 €59.78 OTC Trade
 08:00:11 - 09-Apr-26
Unknown* 0 €60.06 OTC Trade
 08:00:11 - 09-Apr-26
Unknown* 0 €60.06 OTC Trade
 08:00:11 - 09-Apr-26
Unknown* 0 €59.78 OTC Trade
 08:00:11 - 09-Apr-26
Unknown* 0 €59.78 OTC Trade
 08:00:11 - 09-Apr-26
Unknown* 0 €59.78 OTC Trade
 08:00:11 - 09-Apr-26
Unknown* 7 €59.78 OTC Trade
 08:00:11 - 09-Apr-26
Unknown* 1 €59.78 OTC Trade
 08:00:11 - 09-Apr-26
Unknown* 0 €59.78 OTC Trade
 08:00:11 - 09-Apr-26
Unknown* 0 €60.02 OTC Trade
 08:00:10 - 09-Apr-26
Unknown* 0 €60.02 OTC Trade
 08:00:10 - 09-Apr-26
Unknown* 8 €60.01345 Currency Conversion
OTC Trade
 19:46:46 - 08-Apr-26
Unknown* 0 €60.1249 SI Trade
Currency Conversion
 19:39:32 - 08-Apr-26
Unknown* 2,939 €59.78 SI Trade
Negotiated Trade
 17:25:24 - 08-Apr-26
Unknown* 292 €59.78 SI Trade
Negotiated Trade
 17:25:24 - 08-Apr-26
Unknown* 492 €59.7654 SI Trade
Negotiated Trade
 17:25:22 - 08-Apr-26
Unknown* 4,222 €59.7654 SI Trade
Negotiated Trade
 17:25:22 - 08-Apr-26
Unknown* 8 €59.7654 SI Trade
Negotiated Trade
 17:25:22 - 08-Apr-26
Unknown* 0 €60.07395 SI Trade
Currency Conversion
 17:11:12 - 08-Apr-26
Unknown* 0 €60.04824 SI Trade
Currency Conversion
 16:53:23 - 08-Apr-26
Unknown* 35 €60.0029 Currency Conversion
OTC Trade
 16:36:51 - 08-Apr-26
Unknown* 277 €59.78 SI Trade
 16:35:31 - 08-Apr-26
Unknown* 22 €59.78 SI Trade
 16:35:31 - 08-Apr-26
Unknown* 470 €59.90 SI Trade
 16:28:25 - 08-Apr-26
Unknown* 470 €59.90 SI Trade
 16:28:25 - 08-Apr-26
Unknown* 0 €59.86 SI Trade
 16:26:33 - 08-Apr-26
Unknown* 10 €59.86 SI Trade
 16:25:41 - 08-Apr-26
Unknown* 260 €59.83 SI Trade
 16:25:18 - 08-Apr-26
Unknown* 137 €59.83 SI Trade
 16:24:33 - 08-Apr-26
Unknown* 8 €59.82 SI Trade
 16:24:32 - 08-Apr-26
Unknown* 115 €59.81 SI Trade
 16:24:10 - 08-Apr-26
Unknown* 319 €59.81 SI Trade
 16:23:59 - 08-Apr-26
Unknown* 116 €59.80 SI Trade
 16:23:38 - 08-Apr-26
Unknown* 142 €59.81 SI Trade
 16:22:56 - 08-Apr-26
Unknown* 0 €59.80 SI Trade
 16:20:14 - 08-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40