| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,060 | €40.98874 | Negotiated Trade OTC Trade |
18:28:43 - 31-Mar-25 |
| Unknown* | 6 | €41.35818 | Currency Conversion OTC Trade |
18:11:02 - 31-Mar-25 |
| Unknown* | 2,118 | €41.17506 | SI Trade Negotiated Trade |
16:47:04 - 31-Mar-25 |
| Unknown* | 12 | €41.18 | SI Trade |
16:29:40 - 31-Mar-25 |
| Unknown* | 1 | €41.16 | SI Trade |
16:22:46 - 31-Mar-25 |
| Unknown* | 23 | €41.24 | SI Trade |
16:16:05 - 31-Mar-25 |
| Unknown* | 0 | €41.16 | SI Trade |
15:55:50 - 31-Mar-25 |
| Unknown* | 63 | €40.93417 | Currency Conversion Negotiated Trade |
14:55:12 - 31-Mar-25 |
| Unknown* | 1 | €40.80 | SI Trade |
14:40:52 - 31-Mar-25 |
| Unknown* | 2 | €40.76 | OTC Trade |
14:39:49 - 31-Mar-25 |
| Unknown* | 1 | €40.78 | SI Trade |
14:39:16 - 31-Mar-25 |
| Unknown* | 7 | €40.78 | OTC Trade |
14:38:53 - 31-Mar-25 |
| Unknown* | 10 | €40.78 | OTC Trade |
14:38:53 - 31-Mar-25 |
| Unknown* | 1 | €40.78 | OTC Trade |
14:38:33 - 31-Mar-25 |
| Unknown* | 24 | €40.74 | OTC Trade |
14:34:59 - 31-Mar-25 |
| Unknown* | 0 | €40.82 | SI Trade |
14:30:40 - 31-Mar-25 |
| Unknown* | 189 | €40.80 | SI Trade |
14:30:16 - 31-Mar-25 |
| Unknown* | 149 | €40.72 | SI Trade |
14:23:44 - 31-Mar-25 |
| Unknown* | 187 | €40.75 | SI Trade |
14:22:25 - 31-Mar-25 |
| Unknown* | 237 | €40.73 | SI Trade |
14:22:23 - 31-Mar-25 |
| Unknown* | 121 | €40.75 | SI Trade |
14:20:15 - 31-Mar-25 |
| Unknown* | 527 | €40.76 | SI Trade |
14:20:15 - 31-Mar-25 |
| Unknown* | 87 | €40.78 | SI Trade |
14:16:51 - 31-Mar-25 |
| Unknown* | 0 | €40.80 | OTC Trade |
14:15:48 - 31-Mar-25 |
| Unknown* | 527 | €40.78 | SI Trade |
14:15:41 - 31-Mar-25 |
| Unknown* | 170 | €40.77 | SI Trade |
14:15:27 - 31-Mar-25 |
| Unknown* | 10 | €40.80 | SI Trade |
14:14:53 - 31-Mar-25 |
| Unknown* | 125 | €40.78 | SI Trade |
14:12:28 - 31-Mar-25 |
| Unknown* | 118 | €40.79 | SI Trade |
14:03:00 - 31-Mar-25 |
| Unknown* | 118 | €40.79 | SI Trade |
14:03:00 - 31-Mar-25 |
| Unknown* | 51 | €40.77 | SI Trade |
13:45:12 - 31-Mar-25 |
| Unknown* | 110 | €40.79 | SI Trade |
13:43:48 - 31-Mar-25 |
| Unknown* | 43 | €40.80 | SI Trade |
13:43:39 - 31-Mar-25 |
| Unknown* | 0 | €40.76 | OTC Trade |
13:30:31 - 31-Mar-25 |
| Unknown* | 2 | €40.76 | SI Trade |
13:16:50 - 31-Mar-25 |
| Unknown* | 0 | €40.74 | SI Trade |
13:12:19 - 31-Mar-25 |
| Unknown* | 1 | €40.80 | OTC Trade |
13:05:08 - 31-Mar-25 |
| Unknown* | 0 | €40.76 | OTC Trade |
13:05:00 - 31-Mar-25 |
| Unknown* | 2 | €40.80 | OTC Trade |
13:04:55 - 31-Mar-25 |
| Unknown* | 2 | €40.76 | OTC Trade |
13:04:44 - 31-Mar-25 |
| Unknown* | 2 | €40.76 | OTC Trade |
13:04:40 - 31-Mar-25 |
| Unknown* | 2 | €40.76 | OTC Trade |
13:04:36 - 31-Mar-25 |
| Unknown* | 1 | €40.76 | OTC Trade |
13:04:31 - 31-Mar-25 |
| Unknown* | 21 | €40.84 | OTC Trade |
12:54:09 - 31-Mar-25 |
| Unknown* | 3 | €40.92 | OTC Trade |
12:47:44 - 31-Mar-25 |
| Unknown* | 117 | €40.92 | SI Trade |
12:43:10 - 31-Mar-25 |
| Unknown* | 117 | €40.92 | SI Trade |
12:43:10 - 31-Mar-25 |
| Unknown* | 1 | €41.00 | OTC Trade |
12:07:19 - 31-Mar-25 |
| Unknown* | 0 | €41.02 | SI Trade |
12:01:03 - 31-Mar-25 |
| Unknown* | 1 | €41.28 | OTC Trade |
10:48:37 - 31-Mar-25 |
| Unknown* | 0 | €41.36 | SI Trade |
10:39:24 - 31-Mar-25 |
| Unknown* | 2 | €41.34 | OTC Trade |
10:36:15 - 31-Mar-25 |
| Unknown* | 1 | €41.24 | SI Trade |
10:23:20 - 31-Mar-25 |
| Unknown* | 4 | €41.30 | OTC Trade |
10:16:49 - 31-Mar-25 |
| Unknown* | 0 | €41.30 | SI Trade |
10:13:53 - 31-Mar-25 |
| Unknown* | 0 | €41.34 | OTC Trade |
09:55:20 - 31-Mar-25 |
| Unknown* | 1 | €41.19116 | Currency Conversion Negotiated Trade |
09:50:37 - 31-Mar-25 |
| Unknown* | 1 | €41.50 | OTC Trade |
09:27:27 - 31-Mar-25 |
| Unknown* | 1 | €41.62 | OTC Trade |
09:04:20 - 31-Mar-25 |
| Unknown* | 0 | €41.62 | OTC Trade |
09:04:20 - 31-Mar-25 |
| Unknown* | 10 | €41.64 | OTC Trade |
08:50:49 - 31-Mar-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:35:45 - 31-Mar-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:28:49 - 31-Mar-25 |
| Unknown* | 0 | €41.68 | OTC Trade |
08:21:08 - 31-Mar-25 |
| Unknown* | 0 | €41.68 | OTC Trade |
08:21:08 - 31-Mar-25 |
| Unknown* | 1 | €41.62 | OTC Trade |
08:15:00 - 31-Mar-25 |
| Unknown* | 0 | €41.54 | SI Trade |
08:12:18 - 31-Mar-25 |
| Unknown* | 14 | €41.56 | SI Trade |
08:07:25 - 31-Mar-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:05:11 - 31-Mar-25 |
| Unknown* | 1 | €40.78 | OTC Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 1 | €40.78 | OTC Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 5 | €41.58 | OTC Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 1 | €41.58 | OTC Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 2 | €41.58 | OTC Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 2 | €40.78 | OTC Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 1 | €40.78 | OTC Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 1 | €41.58 | OTC Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 0 | €40.78 | OTC Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 1 | €41.58 | OTC Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 1 | €40.78 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 5 | €40.78 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 12 | €40.78 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 3 | €40.78 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | €41.54 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 1 | €41.56 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 562 | €41.8394 | Negotiated Trade OTC Trade |
18:28:35 - 28-Mar-25 |
| Unknown* | 217 | €41.78 | SI Trade Negotiated Trade |
16:54:54 - 28-Mar-25 |
| Unknown* | 464 | €41.78501 | SI Trade Negotiated Trade |
16:47:04 - 28-Mar-25 |
| Unknown* | 2,459 | €41.77499 | SI Trade Negotiated Trade |
16:47:03 - 28-Mar-25 |
| Unknown* | 21,777 | €41.78 | SI Trade Negotiated Trade |
16:36:47 - 28-Mar-25 |
| Unknown* | 946 | €41.78 | SI Trade |
16:35:02 - 28-Mar-25 |
| Unknown* | 2,557 | €41.78 | SI Trade |
16:35:02 - 28-Mar-25 |
| Unknown* | 2,984 | €41.78 | SI Trade |
16:35:02 - 28-Mar-25 |
| Unknown* | 1,298 | €41.78 | SI Trade |
16:35:02 - 28-Mar-25 |
| Unknown* | 733 | €41.78 | SI Trade |
16:35:02 - 28-Mar-25 |
| Unknown* | 2,423 | €41.78 | SI Trade |
16:35:02 - 28-Mar-25 |
| Unknown* | 406 | €41.78 | SI Trade |
16:35:02 - 28-Mar-25 |
| Unknown* | 607 | €41.78 | SI Trade |
16:35:02 - 28-Mar-25 |
| Unknown* | 512 | €41.88 | SI Trade |
16:25:32 - 28-Mar-25 |
| Unknown* | 1 | €41.94 | OTC Trade |
16:17:38 - 28-Mar-25 |
| Unknown* | 507 | €41.98 | SI Trade |
16:15:16 - 28-Mar-25 |
| Unknown* | 125 | €41.96 | SI Trade |
16:12:59 - 28-Mar-25 |
| Unknown* | 512 | €41.94 | SI Trade |
16:10:21 - 28-Mar-25 |
| Unknown* | 3,724 | €41.92 | Negotiated Trade OTC Trade |
15:51:12 - 28-Mar-25 |
| Unknown* | 3,724 | €41.92 | Negotiated Trade OTC Trade |
15:51:12 - 28-Mar-25 |
| Unknown* | 1 | €41.92 | OTC Trade |
15:47:34 - 28-Mar-25 |
| Unknown* | 1 | €42.30675 | Currency Conversion Negotiated Trade |
15:30:49 - 28-Mar-25 |
| Unknown* | 1 | €41.86 | SI Trade |
15:21:20 - 28-Mar-25 |
| Unknown* | 0 | €41.84 | SI Trade |
15:17:27 - 28-Mar-25 |
| Unknown* | 138 | €41.84 | SI Trade |
15:15:38 - 28-Mar-25 |
| Unknown* | 138 | €41.84 | SI Trade |
15:15:38 - 28-Mar-25 |
| Unknown* | 211 | €41.80 | SI Trade |
15:13:43 - 28-Mar-25 |
| Unknown* | 210 | €41.80 | SI Trade |
15:13:11 - 28-Mar-25 |
| Unknown* | 1 | €41.82 | SI Trade |
14:35:42 - 28-Mar-25 |
| Unknown* | 40 | €41.82 | SI Trade |
14:33:42 - 28-Mar-25 |
| Unknown* | 3 | €41.76 | SI Trade |
14:09:38 - 28-Mar-25 |
| Unknown* | 0 | €41.90 | SI Trade |
13:51:52 - 28-Mar-25 |
| Unknown* | 0 | €41.84 | OTC Trade |
13:43:24 - 28-Mar-25 |
| Unknown* | 8 | €41.84 | OTC Trade |
13:43:24 - 28-Mar-25 |
| Unknown* | 1 | €41.84 | OTC Trade |
13:43:24 - 28-Mar-25 |
| Unknown* | 1 | €41.90 | SI Trade |
13:40:38 - 28-Mar-25 |
| Unknown* | 8 | €41.88 | OTC Trade |
13:30:17 - 28-Mar-25 |
| Unknown* | 175 | €41.85 | SI Trade |
13:08:28 - 28-Mar-25 |
| Unknown* | 505 | €41.78 | SI Trade |
12:45:16 - 28-Mar-25 |
| Unknown* | 0 | €41.88 | SI Trade |
12:05:36 - 28-Mar-25 |
| Unknown* | 0 | €41.84 | SI Trade |
11:40:02 - 28-Mar-25 |
| Unknown* | 0 | €41.82 | SI Trade |
11:34:07 - 28-Mar-25 |
| Unknown* | 0 | €41.82 | SI Trade |
11:34:00 - 28-Mar-25 |
| Unknown* | 15 | €41.80 | OTC Trade |
11:31:23 - 28-Mar-25 |
| Unknown* | 3 | €41.80 | OTC Trade |
10:37:46 - 28-Mar-25 |
| Unknown* | 0 | €41.64 | SI Trade |
10:15:41 - 28-Mar-25 |
| Unknown* | 25 | €41.68 | SI Trade |
10:04:24 - 28-Mar-25 |
| Unknown* | 11 | €41.76 | OTC Trade |
09:54:19 - 28-Mar-25 |
| Unknown* | 100,364 | €41.98 | OTC Trade |
09:49:10 - 28-Mar-25 |
| Unknown* | 117 | €41.94 | SI Trade |
09:30:00 - 28-Mar-25 |
| Unknown* | 0 | €42.10 | SI Trade |
09:06:43 - 28-Mar-25 |
| Unknown* | 9 | €41.86 | SI Trade |
08:07:46 - 28-Mar-25 |
| Unknown* | 33 | €42.00 | OTC Trade |
08:00:06 - 28-Mar-25 |
| Unknown* | 1 | €42.00 | OTC Trade |
08:00:06 - 28-Mar-25 |
| Unknown* | 0 | €41.96 | OTC Trade |
08:00:06 - 28-Mar-25 |
| Unknown* | 23 | €41.98 | OTC Trade |
08:00:06 - 28-Mar-25 |
| Unknown* | 1 | €41.98 | OTC Trade |
08:00:06 - 28-Mar-25 |
| Unknown* | 0 | €41.94 | SI Trade |
08:00:00 - 28-Mar-25 |
| Unknown* | 1 | €42.17289 | Currency Conversion OTC Trade |
19:21:05 - 27-Mar-25 |
| Unknown* | 1 | €42.17289 | SI Trade Currency Conversion |
19:21:05 - 27-Mar-25 |
| Unknown* | 1 | €42.16362 | SI Trade Currency Conversion |
19:20:34 - 27-Mar-25 |
| Unknown* | 1 | €42.16362 | Currency Conversion OTC Trade |
19:20:34 - 27-Mar-25 |
| Unknown* | 1 | €42.15527 | SI Trade Currency Conversion |
19:18:58 - 27-Mar-25 |
| Unknown* | 1 | €42.15527 | Currency Conversion OTC Trade |
19:18:58 - 27-Mar-25 |
| Unknown* | 1 | €42.16547 | SI Trade Currency Conversion |
19:17:19 - 27-Mar-25 |
| Unknown* | 1 | €42.16547 | Currency Conversion OTC Trade |
19:17:19 - 27-Mar-25 |
| Unknown* | 1 | €42.14971 | SI Trade Currency Conversion |
19:15:13 - 27-Mar-25 |
| Unknown* | 1 | €42.14971 | Currency Conversion OTC Trade |
19:15:13 - 27-Mar-25 |
| Unknown* | 1 | €42.13586 | SI Trade Currency Conversion |
19:13:34 - 27-Mar-25 |
| Unknown* | 1 | €42.13586 | Currency Conversion OTC Trade |
19:13:34 - 27-Mar-25 |
| Unknown* | 1 | €42.13957 | SI Trade Currency Conversion |
19:09:56 - 27-Mar-25 |
| Unknown* | 1 | €42.13957 | Currency Conversion OTC Trade |
19:09:56 - 27-Mar-25 |
| Unknown* | 1 | €42.11453 | Currency Conversion OTC Trade |
19:08:05 - 27-Mar-25 |
| Unknown* | 1 | €42.11453 | SI Trade Currency Conversion |
19:08:05 - 27-Mar-25 |
| Unknown* | 1 | €42.0997 | SI Trade Currency Conversion |
18:59:36 - 27-Mar-25 |
| Unknown* | 1 | €42.0997 | Currency Conversion OTC Trade |
18:59:36 - 27-Mar-25 |
| Unknown* | 216 | €41.88 | Negotiated Trade OTC Trade |
18:28:47 - 27-Mar-25 |
| Unknown* | 802 | €41.94748 | Negotiated Trade OTC Trade |
18:28:41 - 27-Mar-25 |
| Unknown* | 823 | €41.94 | SI Trade Negotiated Trade |
17:25:31 - 27-Mar-25 |
| Unknown* | 2,580 | €41.94 | SI Trade Negotiated Trade |
17:25:31 - 27-Mar-25 |
| Unknown* | 3,149 | €41.8987 | SI Trade Negotiated Trade |
17:16:41 - 27-Mar-25 |
| Unknown* | 1,288 | €41.90028 | SI Trade Negotiated Trade |
17:13:12 - 27-Mar-25 |
| Unknown* | 493 | €41.94 | SI Trade Negotiated Trade |
17:09:02 - 27-Mar-25 |
| Unknown* | 1,288 | €41.94 | SI Trade Negotiated Trade |
17:09:02 - 27-Mar-25 |
| Unknown* | 219 | €41.94 | SI Trade Negotiated Trade |
16:49:11 - 27-Mar-25 |
| Unknown* | 355 | €41.94503 | SI Trade Negotiated Trade |
16:47:03 - 27-Mar-25 |
| Unknown* | 6,913 | €41.93497 | SI Trade Negotiated Trade |
16:47:03 - 27-Mar-25 |
| Unknown* | 21,920 | €41.94 | SI Trade Negotiated Trade |
16:36:27 - 27-Mar-25 |
| Unknown* | 874 | €41.94 | SI Trade |
16:35:13 - 27-Mar-25 |
| Unknown* | 0 | €41.92 | OTC Trade |
16:15:34 - 27-Mar-25 |
| Unknown* | 132 | €41.92 | SI Trade |
16:04:59 - 27-Mar-25 |
| Unknown* | 0 | €41.90 | OTC Trade |
15:45:16 - 27-Mar-25 |
| Unknown* | 400 | €41.94 | OTC Trade |
15:24:17 - 27-Mar-25 |
| Unknown* | 2 | €41.88 | OTC Trade |
15:11:10 - 27-Mar-25 |
| Unknown* | 1 | €41.86 | OTC Trade |
15:10:00 - 27-Mar-25 |
| Unknown* | 129 | €41.88 | SI Trade |
15:08:15 - 27-Mar-25 |
| Unknown* | 11 | €41.90 | OTC Trade |
15:06:35 - 27-Mar-25 |
| Unknown* | 0 | €41.94 | SI Trade |
15:06:31 - 27-Mar-25 |
| Unknown* | 2 | €42.00 | OTC Trade |
15:01:20 - 27-Mar-25 |
| Unknown* | 2 | €41.96 | OTC Trade |
14:53:11 - 27-Mar-25 |
| Unknown* | 2 | €41.96 | OTC Trade |
14:52:58 - 27-Mar-25 |
| Unknown* | 5 | €41.88 | OTC Trade |
14:14:56 - 27-Mar-25 |
| Unknown* | 0 | €41.72 | SI Trade |
13:45:02 - 27-Mar-25 |
| Unknown* | 1 | €41.82 | OTC Trade |
13:39:37 - 27-Mar-25 |
| Unknown* | 508 | €42.12 | SI Trade |
13:25:23 - 27-Mar-25 |
| Unknown* | 1 | €42.12 | SI Trade |
13:24:21 - 27-Mar-25 |
| Unknown* | 18 | €42.12 | SI Trade |
13:24:11 - 27-Mar-25 |
| Unknown* | 13 | €42.12 | SI Trade |
13:24:08 - 27-Mar-25 |
| Unknown* | 7 | €42.12 | SI Trade |
13:24:07 - 27-Mar-25 |
| Unknown* | 0 | €42.10 | SI Trade |
13:17:50 - 27-Mar-25 |
| Unknown* | 20 | €42.12 | SI Trade |
13:15:41 - 27-Mar-25 |
| Unknown* | 20 | €42.12 | SI Trade |
13:15:41 - 27-Mar-25 |
| Unknown* | 1 | €42.00 | SI Trade |
12:22:34 - 27-Mar-25 |
| Unknown* | 205 | €41.89 | SI Trade |
12:07:52 - 27-Mar-25 |
| Unknown* | 505 | €41.90 | SI Trade |
11:40:16 - 27-Mar-25 |