| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.44 | SI Trade |
08:00:00 - 07-May-25 |
| Unknown* | 0 | €43.44 | SI Trade |
08:00:00 - 07-May-25 |
| Unknown* | 1 | €43.64309 | SI Trade Currency Conversion |
20:26:35 - 06-May-25 |
| Unknown* | 1 | €43.64309 | Currency Conversion OTC Trade |
20:26:35 - 06-May-25 |
| Unknown* | 1 | €43.64309 | SI Trade Currency Conversion |
20:25:25 - 06-May-25 |
| Unknown* | 1 | €43.64309 | Currency Conversion OTC Trade |
20:25:25 - 06-May-25 |
| Unknown* | 1 | €43.64133 | SI Trade Currency Conversion |
20:23:23 - 06-May-25 |
| Unknown* | 1 | €43.64133 | Currency Conversion OTC Trade |
20:23:23 - 06-May-25 |
| Unknown* | 77 | €43.55 | Negotiated Trade OTC Trade |
18:28:40 - 06-May-25 |
| Unknown* | 23,209 | €43.41479 | SI Trade Negotiated Trade |
16:47:05 - 06-May-25 |
| Unknown* | 95 | €43.495 | SI Trade |
16:24:19 - 06-May-25 |
| Unknown* | 95 | €43.495 | SI Trade |
16:24:19 - 06-May-25 |
| Unknown* | 104 | €43.495 | SI Trade |
16:22:10 - 06-May-25 |
| Unknown* | 104 | €43.495 | SI Trade |
16:22:10 - 06-May-25 |
| Unknown* | 104 | €43.495 | SI Trade |
16:21:15 - 06-May-25 |
| Unknown* | 104 | €43.495 | SI Trade |
16:21:15 - 06-May-25 |
| Unknown* | 60 | €43.51 | SI Trade |
16:18:16 - 06-May-25 |
| Unknown* | 60 | €43.51 | OTC Trade |
16:18:16 - 06-May-25 |
| Unknown* | 100 | €43.505 | SI Trade |
16:18:11 - 06-May-25 |
| Unknown* | 100 | €43.505 | SI Trade |
16:18:11 - 06-May-25 |
| Unknown* | 62 | €43.50 | SI Trade |
16:15:56 - 06-May-25 |
| Unknown* | 62 | €43.50 | OTC Trade |
16:15:56 - 06-May-25 |
| Unknown* | 61 | €43.50 | SI Trade |
16:14:56 - 06-May-25 |
| Unknown* | 61 | €43.50 | OTC Trade |
16:14:56 - 06-May-25 |
| Unknown* | 6 | €43.475 | SI Trade |
16:09:26 - 06-May-25 |
| Unknown* | 6 | €43.475 | SI Trade |
16:09:26 - 06-May-25 |
| Unknown* | 7 | €43.50 | SI Trade |
16:01:07 - 06-May-25 |
| Unknown* | 0 | €43.48 | OTC Trade |
15:55:00 - 06-May-25 |
| Unknown* | 103 | €43.47 | SI Trade |
15:45:57 - 06-May-25 |
| Unknown* | 103 | €43.47 | SI Trade |
15:45:57 - 06-May-25 |
| Unknown* | 4 | €43.47 | OTC Trade |
15:44:45 - 06-May-25 |
| Unknown* | 448 | €43.47 | SI Trade |
15:34:06 - 06-May-25 |
| Unknown* | 1 | €43.44 | OTC Trade |
15:22:33 - 06-May-25 |
| Unknown* | 0 | €43.47 | SI Trade |
15:19:15 - 06-May-25 |
| Unknown* | 207 | €43.475 | SI Trade |
15:15:44 - 06-May-25 |
| Unknown* | 207 | €43.475 | SI Trade |
15:15:44 - 06-May-25 |
| Unknown* | 111 | €43.41 | SI Trade |
15:15:35 - 06-May-25 |
| Unknown* | 111 | €43.41 | SI Trade |
15:15:35 - 06-May-25 |
| Unknown* | 1 | €43.42 | OTC Trade |
15:14:03 - 06-May-25 |
| Unknown* | 0 | €43.41 | OTC Trade |
15:08:08 - 06-May-25 |
| Unknown* | 1 | €43.40 | OTC Trade |
15:07:49 - 06-May-25 |
| Unknown* | 105 | €43.425 | SI Trade |
15:06:08 - 06-May-25 |
| Unknown* | 100 | €43.425 | SI Trade |
15:06:08 - 06-May-25 |
| Unknown* | 105 | €43.425 | SI Trade |
15:06:08 - 06-May-25 |
| Unknown* | 100 | €43.425 | SI Trade |
15:06:08 - 06-May-25 |
| Unknown* | 100 | €43.36 | SI Trade |
14:56:17 - 06-May-25 |
| Unknown* | 100 | €43.36 | SI Trade |
14:56:17 - 06-May-25 |
| Unknown* | 0 | €43.35 | OTC Trade |
14:56:12 - 06-May-25 |
| Unknown* | 4 | €43.32 | SI Trade |
14:53:26 - 06-May-25 |
| Unknown* | 107 | €43.315 | SI Trade |
14:53:11 - 06-May-25 |
| Unknown* | 107 | €43.315 | SI Trade |
14:53:11 - 06-May-25 |
| Unknown* | 97 | €43.335 | SI Trade |
14:49:48 - 06-May-25 |
| Unknown* | 97 | €43.335 | SI Trade |
14:49:48 - 06-May-25 |
| Unknown* | 94 | €43.355 | SI Trade |
14:45:34 - 06-May-25 |
| Unknown* | 94 | €43.355 | SI Trade |
14:45:34 - 06-May-25 |
| Unknown* | 1 | €43.34 | OTC Trade |
14:41:54 - 06-May-25 |
| Unknown* | 0 | €43.35 | OTC Trade |
14:40:58 - 06-May-25 |
| Unknown* | 216 | €43.33 | SI Trade |
14:18:20 - 06-May-25 |
| Unknown* | 216 | €43.33 | SI Trade |
14:18:20 - 06-May-25 |
| Unknown* | 560,359 | €43.70 | Cross OTC Trade |
14:05:58 - 06-May-25 |
| Unknown* | 0 | €43.44 | SI Trade |
13:55:52 - 06-May-25 |
| Unknown* | 99 | €43.43 | SI Trade |
13:54:39 - 06-May-25 |
| Unknown* | 280 | €43.41 | SI Trade |
13:41:00 - 06-May-25 |
| Unknown* | 199 | €43.39 | SI Trade |
13:32:40 - 06-May-25 |
| Unknown* | 10 | €43.46 | SI Trade |
12:56:49 - 06-May-25 |
| Unknown* | 99 | €43.44 | SI Trade |
12:50:23 - 06-May-25 |
| Unknown* | 99 | €43.44 | SI Trade |
12:50:23 - 06-May-25 |
| Unknown* | 106 | €43.405 | SI Trade |
12:18:50 - 06-May-25 |
| Unknown* | 106 | €43.405 | SI Trade |
12:18:50 - 06-May-25 |
| Unknown* | 81 | €43.39 | SI Trade |
12:14:52 - 06-May-25 |
| Unknown* | 114 | €43.37 | SI Trade |
12:11:00 - 06-May-25 |
| Unknown* | 108 | €43.37 | SI Trade |
12:11:00 - 06-May-25 |
| Unknown* | 108 | €43.37 | SI Trade |
12:11:00 - 06-May-25 |
| Unknown* | 114 | €43.37 | SI Trade |
12:11:00 - 06-May-25 |
| Unknown* | 112 | €43.39 | SI Trade |
11:59:34 - 06-May-25 |
| Unknown* | 112 | €43.39 | SI Trade |
11:59:34 - 06-May-25 |
| Unknown* | 106 | €43.41 | SI Trade |
11:43:22 - 06-May-25 |
| Unknown* | 106 | €43.41 | SI Trade |
11:43:22 - 06-May-25 |
| Unknown* | 93 | €43.415 | SI Trade |
11:43:20 - 06-May-25 |
| Unknown* | 93 | €43.415 | SI Trade |
11:43:20 - 06-May-25 |
| Unknown* | 0 | €43.44 | SI Trade |
11:35:51 - 06-May-25 |
| Unknown* | 0 | €43.41 | SI Trade |
11:33:33 - 06-May-25 |
| Unknown* | 20 | €43.36 | OTC Trade |
11:26:27 - 06-May-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
10:41:30 - 06-May-25 |
| Unknown* | 0 | €43.20 | SI Trade |
10:12:48 - 06-May-25 |
| Unknown* | 31 | €43.20 | SI Trade |
10:12:06 - 06-May-25 |
| Unknown* | 97 | €43.22 | SI Trade |
10:11:19 - 06-May-25 |
| Unknown* | 97 | €43.22 | SI Trade |
10:11:19 - 06-May-25 |
| Unknown* | 107 | €43.275 | SI Trade |
10:07:23 - 06-May-25 |
| Unknown* | 107 | €43.275 | SI Trade |
10:07:23 - 06-May-25 |
| Unknown* | 92 | €43.275 | SI Trade |
10:02:23 - 06-May-25 |
| Unknown* | 92 | €43.275 | SI Trade |
10:02:23 - 06-May-25 |
| Unknown* | 73 | €43.34 | SI Trade |
09:50:21 - 06-May-25 |
| Unknown* | 0 | €43.34 | OTC Trade |
09:44:47 - 06-May-25 |
| Unknown* | 13 | €43.27 | OTC Trade |
09:20:57 - 06-May-25 |
| Unknown* | 10 | €43.29 | OTC Trade |
09:14:56 - 06-May-25 |
| Unknown* | 0 | €43.26 | SI Trade |
09:12:51 - 06-May-25 |
| Unknown* | 0 | €43.24 | SI Trade |
09:11:40 - 06-May-25 |
| Unknown* | 23 | €43.26 | SI Trade |
09:04:00 - 06-May-25 |
| Unknown* | 0 | €43.45 | SI Trade |
08:56:16 - 06-May-25 |
| Unknown* | 8 | €43.46 | SI Trade |
08:42:54 - 06-May-25 |
| Unknown* | 39 | €43.46 | OTC Trade |
08:42:46 - 06-May-25 |
| Unknown* | 39 | €43.46 | SI Trade |
08:42:46 - 06-May-25 |
| Unknown* | 0 | €43.46 | SI Trade |
08:42:46 - 06-May-25 |
| Unknown* | 85 | €43.46 | SI Trade |
08:42:36 - 06-May-25 |
| Unknown* | 0 | €43.50 | SI Trade |
08:33:22 - 06-May-25 |
| Unknown* | 0 | €43.48 | SI Trade |
08:25:10 - 06-May-25 |
| Unknown* | 0 | €43.50 | SI Trade |
08:21:12 - 06-May-25 |
| Unknown* | 0 | €43.49 | SI Trade |
08:15:26 - 06-May-25 |
| Unknown* | 0 | €43.58 | SI Trade |
08:06:31 - 06-May-25 |
| Unknown* | 0 | €43.58 | SI Trade |
08:06:20 - 06-May-25 |
| Unknown* | 0 | €43.62 | SI Trade |
08:05:47 - 06-May-25 |
| Unknown* | 0 | €43.63 | SI Trade |
08:05:17 - 06-May-25 |
| Unknown* | 0 | €43.63 | SI Trade |
08:05:09 - 06-May-25 |
| Unknown* | 5 | €43.65 | OTC Trade |
08:04:56 - 06-May-25 |
| Unknown* | 69 | €43.69 | SI Trade |
08:04:07 - 06-May-25 |
| Unknown* | 0 | €43.69 | SI Trade |
08:03:34 - 06-May-25 |
| Unknown* | 0 | €43.64 | SI Trade |
08:01:35 - 06-May-25 |
| Unknown* | 0 | €43.63 | SI Trade |
08:01:00 - 06-May-25 |
| Unknown* | 1 | €43.83 | OTC Trade |
08:00:05 - 06-May-25 |
| Unknown* | 4 | €42.65 | OTC Trade |
08:00:05 - 06-May-25 |
| Unknown* | 1 | €43.83 | OTC Trade |
08:00:05 - 06-May-25 |
| Unknown* | 1 | €43.83 | OTC Trade |
08:00:05 - 06-May-25 |
| Unknown* | 1 | €42.65 | OTC Trade |
08:00:05 - 06-May-25 |
| Unknown* | 0 | €43.62 | SI Trade |
08:00:00 - 06-May-25 |
| Unknown* | 0 | €43.62 | SI Trade |
08:00:00 - 06-May-25 |
| Unknown* | 0 | €43.62 | SI Trade |
08:00:00 - 06-May-25 |
| Unknown* | 0 | €43.62 | SI Trade |
08:00:00 - 06-May-25 |
| Unknown* | 0 | €43.62 | SI Trade |
08:00:00 - 06-May-25 |
| Unknown* | 1 | €43.62 | SI Trade |
08:00:00 - 06-May-25 |
| Unknown* | 0 | €43.62 | SI Trade |
08:00:00 - 06-May-25 |
| Unknown* | 100 | €44.07325 | Currency Conversion OTC Trade |
19:41:31 - 05-May-25 |
| Unknown* | 440 | €44.05734 | Currency Conversion OTC Trade |
19:40:43 - 05-May-25 |
| Unknown* | 96 | €44.05734 | Currency Conversion OTC Trade |
19:38:59 - 05-May-25 |
| Unknown* | 140 | €44.05734 | Currency Conversion OTC Trade |
19:38:59 - 05-May-25 |
| Unknown* | 12,518 | €43.60523 | SI Trade Negotiated Trade |
16:47:02 - 05-May-25 |
| Unknown* | 256 | €43.60 | SI Trade |
16:29:48 - 05-May-25 |
| Unknown* | 413 | €43.60 | SI Trade |
16:26:45 - 05-May-25 |
| Unknown* | 0 | €43.61 | SI Trade |
16:22:50 - 05-May-25 |
| Unknown* | 841 | €43.63 | SI Trade |
16:20:11 - 05-May-25 |
| Unknown* | 0 | €43.63 | SI Trade |
16:19:44 - 05-May-25 |
| Unknown* | 0 | €43.61 | SI Trade |
16:19:43 - 05-May-25 |
| Unknown* | 413 | €43.66 | SI Trade |
16:15:56 - 05-May-25 |
| Unknown* | 260 | €43.66 | SI Trade |
16:15:11 - 05-May-25 |
| Unknown* | 327 | €43.60 | SI Trade |
16:12:49 - 05-May-25 |
| Unknown* | 436 | €43.58 | SI Trade |
16:11:52 - 05-May-25 |
| Unknown* | 250 | €43.575 | SI Trade |
16:11:49 - 05-May-25 |
| Unknown* | 528 | €43.53 | SI Trade |
16:05:21 - 05-May-25 |
| Unknown* | 0 | €43.54 | SI Trade |
16:03:21 - 05-May-25 |
| Unknown* | 239 | €43.525 | SI Trade |
16:01:06 - 05-May-25 |
| Unknown* | 646 | €43.56 | SI Trade |
15:55:15 - 05-May-25 |
| Unknown* | 425 | €43.58 | SI Trade |
15:50:41 - 05-May-25 |
| Unknown* | 24 | €43.60 | SI Trade |
15:46:46 - 05-May-25 |
| Unknown* | 334 | €43.59 | SI Trade |
15:46:44 - 05-May-25 |
| Unknown* | 314 | €43.585 | SI Trade |
15:46:10 - 05-May-25 |
| Unknown* | 44 | €43.51 | SI Trade |
15:41:51 - 05-May-25 |
| Unknown* | 382 | €43.485 | SI Trade |
15:41:04 - 05-May-25 |
| Unknown* | 93 | €43.55 | SI Trade |
15:36:30 - 05-May-25 |
| Unknown* | 343 | €43.56 | SI Trade |
15:35:41 - 05-May-25 |
| Unknown* | 0 | €43.56 | SI Trade |
15:34:40 - 05-May-25 |
| Unknown* | 517 | €43.545 | SI Trade |
15:25:15 - 05-May-25 |
| Unknown* | 50 | €43.58 | SI Trade |
15:15:49 - 05-May-25 |
| Unknown* | 137 | €43.59 | SI Trade |
15:15:47 - 05-May-25 |
| Unknown* | 0 | €43.50 | SI Trade |
15:08:17 - 05-May-25 |
| Unknown* | 49 | €43.47 | SI Trade |
15:06:51 - 05-May-25 |
| Unknown* | 1 | €43.49 | SI Trade |
15:05:40 - 05-May-25 |
| Unknown* | 16 | €43.51 | SI Trade |
15:02:19 - 05-May-25 |
| Unknown* | 250 | €43.51 | SI Trade |
15:02:14 - 05-May-25 |
| Unknown* | 0 | €43.55 | SI Trade |
14:40:25 - 05-May-25 |
| Unknown* | 1 | €43.57 | OTC Trade |
14:28:58 - 05-May-25 |
| Unknown* | 0 | €43.48 | SI Trade |
14:06:41 - 05-May-25 |
| Unknown* | 5,543 | €43.525 | SI Trade |
13:33:13 - 05-May-25 |
| Unknown* | 0 | €43.55 | SI Trade |
13:15:23 - 05-May-25 |
| Unknown* | 0 | €43.54 | SI Trade |
13:02:34 - 05-May-25 |
| Unknown* | 0 | €43.54 | SI Trade |
13:00:42 - 05-May-25 |
| Unknown* | 7 | €43.54 | SI Trade |
13:00:42 - 05-May-25 |
| Unknown* | 700,000 | €43.73 | OTC Trade |
12:47:35 - 05-May-25 |
| Unknown* | 665,122 | €43.73 | OTC Trade |
12:47:35 - 05-May-25 |
| Unknown* | 700,000 | €43.73 | OTC Trade |
12:47:34 - 05-May-25 |
| Unknown* | 665,122 | €43.73 | OTC Trade |
12:47:34 - 05-May-25 |
| Unknown* | 1 | €43.46 | OTC Trade |
12:17:06 - 05-May-25 |
| Unknown* | 220 | €43.45 | SI Trade |
12:08:07 - 05-May-25 |
| Unknown* | 2 | €43.45 | SI Trade |
11:56:18 - 05-May-25 |
| Unknown* | 1 | €43.46 | SI Trade |
11:53:33 - 05-May-25 |
| Unknown* | 100 | €43.49 | SI Trade |
11:34:57 - 05-May-25 |
| Unknown* | 18 | €43.48 | OTC Trade |
11:27:16 - 05-May-25 |
| Unknown* | 782,310 | €43.73 | OTC Trade |
10:58:49 - 05-May-25 |
| Unknown* | 782,315 | €43.73 | OTC Trade |
10:58:49 - 05-May-25 |
| Unknown* | 782,320 | €43.73 | OTC Trade |
10:58:49 - 05-May-25 |
| Unknown* | 782,315 | €43.73 | OTC Trade |
10:58:48 - 05-May-25 |
| Unknown* | 782,315 | €43.73 | OTC Trade |
10:58:48 - 05-May-25 |
| Unknown* | 782,315 | €43.73 | OTC Trade |
10:58:48 - 05-May-25 |
| Unknown* | 782,320 | €43.73 | OTC Trade |
10:58:48 - 05-May-25 |
| Unknown* | -782,315 | €43.73 | Correction OTC Trade |
10:58:48 - 05-May-25 |
| Unknown* | 782,310 | €43.73 | OTC Trade |
10:58:48 - 05-May-25 |
| Unknown* | -782,315 | €43.73 | Correction OTC Trade |
10:58:48 - 05-May-25 |
| Unknown* | 1 | €43.59 | OTC Trade |
10:24:33 - 05-May-25 |
| Unknown* | 180,000 | €43.73 | OTC Trade |
10:18:03 - 05-May-25 |
| Unknown* | 533,311 | €43.73 | OTC Trade |
10:18:02 - 05-May-25 |
| Unknown* | 180,000 | €43.73 | OTC Trade |
10:18:02 - 05-May-25 |