| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.30 | SI Trade |
14:47:33 - 28-Oct-25 |
| Unknown* | 13 | €55.30 | SI Trade |
14:47:29 - 28-Oct-25 |
| Unknown* | 0 | €55.34 | SI Trade |
14:47:25 - 28-Oct-25 |
| Unknown* | 0 | €55.36 | SI Trade |
14:46:05 - 28-Oct-25 |
| Unknown* | 60 | €55.34 | SI Trade |
14:45:52 - 28-Oct-25 |
| Unknown* | 55 | €55.34 | SI Trade |
14:45:49 - 28-Oct-25 |
| Unknown* | 1 | €55.40 | SI Trade |
14:38:54 - 28-Oct-25 |
| Unknown* | 0 | €55.34 | SI Trade |
14:36:20 - 28-Oct-25 |
| Unknown* | 0 | €55.38 | SI Trade |
14:34:40 - 28-Oct-25 |
| Unknown* | 0 | €55.42 | SI Trade |
14:26:45 - 28-Oct-25 |
| Unknown* | 0 | €55.42 | SI Trade |
14:24:26 - 28-Oct-25 |
| Unknown* | 67 | €55.36 | SI Trade |
14:14:49 - 28-Oct-25 |
| Unknown* | 53 | €55.44 | SI Trade |
13:44:35 - 28-Oct-25 |
| Unknown* | 86 | €55.46 | SI Trade |
13:40:48 - 28-Oct-25 |
| Unknown* | 86 | €55.46 | SI Trade |
13:40:48 - 28-Oct-25 |
| Unknown* | 59 | €55.46 | SI Trade |
13:40:38 - 28-Oct-25 |
| Unknown* | 54 | €55.52 | SI Trade |
13:38:28 - 28-Oct-25 |
| Unknown* | 54 | €55.52 | SI Trade |
13:38:28 - 28-Oct-25 |
| Unknown* | 0 | €55.56 | SI Trade |
13:38:00 - 28-Oct-25 |
| Unknown* | 30 | €55.58 | SI Trade |
13:34:23 - 28-Oct-25 |
| Unknown* | 30 | €55.58 | SI Trade |
13:34:23 - 28-Oct-25 |
| Unknown* | 122 | €55.60 | SI Trade |
13:31:49 - 28-Oct-25 |
| Unknown* | 0 | €55.42 | SI Trade |
13:18:27 - 28-Oct-25 |
| Unknown* | 0 | €55.44 | SI Trade |
13:17:08 - 28-Oct-25 |
| Unknown* | 0 | €55.42 | SI Trade |
13:15:25 - 28-Oct-25 |
| Unknown* | 0 | €55.40 | SI Trade |
13:12:23 - 28-Oct-25 |
| Unknown* | 0 | €55.28 | SI Trade |
12:51:30 - 28-Oct-25 |
| Unknown* | 0 | €55.38 | SI Trade |
12:40:11 - 28-Oct-25 |
| Unknown* | 0 | €55.34 | SI Trade |
12:38:25 - 28-Oct-25 |
| Unknown* | 52 | €55.18 | SI Trade |
11:59:22 - 28-Oct-25 |
| Unknown* | 6 | €55.18 | SI Trade |
11:56:38 - 28-Oct-25 |
| Unknown* | 6 | €55.18 | SI Trade |
11:56:38 - 28-Oct-25 |
| Unknown* | 33 | €55.32537 | Currency Conversion Negotiated Trade |
11:56:12 - 28-Oct-25 |
| Unknown* | 1 | €55.20 | SI Trade |
11:52:50 - 28-Oct-25 |
| Unknown* | 1 | €55.20 | SI Trade |
11:52:50 - 28-Oct-25 |
| Unknown* | 52 | €55.18 | SI Trade |
11:49:42 - 28-Oct-25 |
| Unknown* | 52 | €55.18 | SI Trade |
11:49:42 - 28-Oct-25 |
| Unknown* | 60 | €55.18 | SI Trade |
11:41:46 - 28-Oct-25 |
| Unknown* | 73 | €55.18 | SI Trade |
11:26:14 - 28-Oct-25 |
| Unknown* | 1 | €55.20 | SI Trade |
11:26:06 - 28-Oct-25 |
| Unknown* | 57 | €55.18 | SI Trade |
11:11:50 - 28-Oct-25 |
| Unknown* | 0 | €55.20 | SI Trade |
11:08:58 - 28-Oct-25 |
| Unknown* | 0 | €55.22 | SI Trade |
10:58:24 - 28-Oct-25 |
| Unknown* | 1 | €55.22 | SI Trade |
10:52:20 - 28-Oct-25 |
| Unknown* | 1 | €55.24 | SI Trade |
10:52:10 - 28-Oct-25 |
| Unknown* | 0 | €55.28 | SI Trade |
10:46:11 - 28-Oct-25 |
| Unknown* | 0 | €55.22 | SI Trade |
10:38:47 - 28-Oct-25 |
| Unknown* | 0 | €55.26 | SI Trade |
10:36:45 - 28-Oct-25 |
| Unknown* | 79 | €55.28 | SI Trade |
10:22:32 - 28-Oct-25 |
| Unknown* | 79 | €55.28 | SI Trade |
10:22:32 - 28-Oct-25 |
| Unknown* | 80 | €55.26 | SI Trade |
10:22:28 - 28-Oct-25 |
| Unknown* | 80 | €55.26 | SI Trade |
10:22:28 - 28-Oct-25 |
| Unknown* | 300 | €55.37 | OTC Trade |
10:13:03 - 28-Oct-25 |
| Unknown* | 2 | €55.40 | SI Trade |
10:04:42 - 28-Oct-25 |
| Unknown* | 0 | €55.58 | SI Trade |
09:51:06 - 28-Oct-25 |
| Unknown* | 0 | €55.56 | OTC Trade |
09:48:06 - 28-Oct-25 |
| Unknown* | 2,000 | €55.49 | SI Trade |
09:44:39 - 28-Oct-25 |
| Unknown* | 31 | €55.46 | SI Trade |
09:31:48 - 28-Oct-25 |
| Unknown* | 0 | €55.54 | SI Trade |
09:28:07 - 28-Oct-25 |
| Unknown* | 0 | €55.54 | SI Trade |
09:26:56 - 28-Oct-25 |
| Unknown* | 2 | €55.56 | OTC Trade |
09:17:55 - 28-Oct-25 |
| Unknown* | 51 | €55.52 | SI Trade |
09:17:01 - 28-Oct-25 |
| Unknown* | 0 | €55.56 | SI Trade |
09:15:01 - 28-Oct-25 |
| Unknown* | 4 | €55.54 | SI Trade |
09:14:08 - 28-Oct-25 |
| Unknown* | 0 | €55.56 | SI Trade |
09:07:22 - 28-Oct-25 |
| Unknown* | 0 | €55.46 | SI Trade |
08:46:45 - 28-Oct-25 |
| Unknown* | 1 | €55.54 | OTC Trade |
08:37:49 - 28-Oct-25 |
| Unknown* | 0 | €55.58 | SI Trade |
08:34:50 - 28-Oct-25 |
| Unknown* | 0 | €55.58 | SI Trade |
08:34:50 - 28-Oct-25 |
| Unknown* | 0 | €55.56 | SI Trade |
08:33:19 - 28-Oct-25 |
| Unknown* | 0 | €55.56 | SI Trade |
08:32:08 - 28-Oct-25 |
| Unknown* | 7 | €55.58 | SI Trade |
08:30:43 - 28-Oct-25 |
| Unknown* | 9 | €55.58 | SI Trade |
08:30:38 - 28-Oct-25 |
| Unknown* | 3,067 | €55.58 | Negotiated Trade |
08:29:15 - 28-Oct-25 |
| Unknown* | 0 | €55.72 | SI Trade |
08:19:46 - 28-Oct-25 |
| Unknown* | 0 | €55.82 | SI Trade |
08:13:04 - 28-Oct-25 |
| Unknown* | 0 | €55.74 | SI Trade |
08:10:17 - 28-Oct-25 |
| Unknown* | 3 | €57.06 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 15 | €57.06 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 8 | €55.62148 | Currency Conversion OTC Trade |
23:10:08 - 27-Oct-25 |
| Unknown* | 3 | €55.62148 | Currency Conversion OTC Trade |
22:17:33 - 27-Oct-25 |
| Unknown* | 2 | €55.61291 | Currency Conversion OTC Trade |
19:56:58 - 27-Oct-25 |
| Unknown* | 40 | €55.76553 | Currency Conversion OTC Trade |
19:17:59 - 27-Oct-25 |
| Unknown* | 27 | €55.42 | Negotiated Trade OTC Trade |
18:28:31 - 27-Oct-25 |
| Unknown* | 677 | €55.47334 | SI Trade Negotiated Trade |
16:47:04 - 27-Oct-25 |
| Unknown* | 5,728 | €55.47377 | SI Trade Negotiated Trade |
16:47:04 - 27-Oct-25 |
| Unknown* | 220 | €55.48666 | SI Trade Negotiated Trade |
16:47:04 - 27-Oct-25 |
| Unknown* | 2,126 | €55.0557 | SI Trade Negotiated Trade |
16:32:29 - 27-Oct-25 |
| Unknown* | 0 | €55.52 | SI Trade |
16:29:55 - 27-Oct-25 |
| Unknown* | 0 | €55.50 | SI Trade |
16:29:49 - 27-Oct-25 |
| Unknown* | 159 | €55.50 | SI Trade |
16:28:10 - 27-Oct-25 |
| Unknown* | 985,063 | €55.00 | SI Trade |
16:27:21 - 27-Oct-25 |
| Unknown* | 61 | €55.49 | SI Trade |
16:27:03 - 27-Oct-25 |
| Unknown* | 113 | €55.47 | SI Trade |
16:26:09 - 27-Oct-25 |
| Unknown* | 0 | €55.48 | SI Trade |
16:25:30 - 27-Oct-25 |
| Unknown* | 40,163 | €55.00 | Negotiated Trade OTC Trade |
16:21:49 - 27-Oct-25 |
| Unknown* | 119 | €55.47 | SI Trade |
16:21:29 - 27-Oct-25 |
| Unknown* | 5 | €55.48 | SI Trade |
16:20:00 - 27-Oct-25 |
| Unknown* | 160,650 | €55.00 | Negotiated Trade OTC Trade |
16:17:25 - 27-Oct-25 |
| Unknown* | 0 | €55.48 | SI Trade |
16:15:19 - 27-Oct-25 |
| Unknown* | 0 | €55.42 | SI Trade |
16:02:43 - 27-Oct-25 |
| Unknown* | 0 | €55.44 | SI Trade |
15:58:42 - 27-Oct-25 |
| Unknown* | 115 | €55.45 | SI Trade |
15:51:36 - 27-Oct-25 |
| Unknown* | 2 | €55.50 | SI Trade |
15:48:33 - 27-Oct-25 |
| Unknown* | 1 | €55.54 | OTC Trade |
15:38:16 - 27-Oct-25 |
| Unknown* | 0 | €55.54 | SI Trade |
15:36:16 - 27-Oct-25 |
| Unknown* | 0 | €55.48 | SI Trade |
15:30:49 - 27-Oct-25 |
| Unknown* | 0 | €55.48 | SI Trade |
15:25:37 - 27-Oct-25 |
| Unknown* | 0 | €55.46 | SI Trade |
15:24:20 - 27-Oct-25 |
| Unknown* | 0 | €55.46 | SI Trade |
15:20:12 - 27-Oct-25 |
| Unknown* | 0 | €55.46 | SI Trade |
15:13:54 - 27-Oct-25 |
| Unknown* | 1 | €55.29439 | Currency Conversion Negotiated Trade |
15:12:39 - 27-Oct-25 |
| Unknown* | 0 | €55.54 | SI Trade |
15:10:48 - 27-Oct-25 |
| Unknown* | 0 | €55.50 | SI Trade |
15:08:54 - 27-Oct-25 |
| Unknown* | 2 | €55.50 | SI Trade |
15:08:46 - 27-Oct-25 |
| Unknown* | 0 | €55.56 | SI Trade |
15:03:24 - 27-Oct-25 |
| Unknown* | 0 | €55.48 | SI Trade |
14:57:00 - 27-Oct-25 |
| Unknown* | 66 | €55.46 | SI Trade |
14:53:28 - 27-Oct-25 |
| Unknown* | 312 | €55.57639 | Currency Conversion OTC Trade |
14:52:27 - 27-Oct-25 |
| Unknown* | 5 | €55.50 | SI Trade |
14:50:39 - 27-Oct-25 |
| Unknown* | 0 | €55.50 | SI Trade |
14:45:41 - 27-Oct-25 |
| Unknown* | 0 | €55.54 | SI Trade |
14:20:16 - 27-Oct-25 |
| Unknown* | 0 | €55.42 | SI Trade |
13:56:18 - 27-Oct-25 |
| Unknown* | 33 | €55.42 | OTC Trade |
13:55:49 - 27-Oct-25 |
| Unknown* | 2 | €55.34 | SI Trade |
13:49:53 - 27-Oct-25 |
| Unknown* | 0 | €55.32 | SI Trade |
13:47:48 - 27-Oct-25 |
| Unknown* | 56 | €55.32 | SI Trade |
13:46:36 - 27-Oct-25 |
| Unknown* | 131 | €55.37 | SI Trade |
13:45:32 - 27-Oct-25 |
| Unknown* | 0 | €55.44 | SI Trade |
13:44:28 - 27-Oct-25 |
| Unknown* | 0 | €55.52 | SI Trade |
13:42:34 - 27-Oct-25 |
| Unknown* | 1 | €55.56 | SI Trade |
13:38:50 - 27-Oct-25 |
| Unknown* | 0 | €55.56 | SI Trade |
13:37:13 - 27-Oct-25 |
| Unknown* | 0 | €55.58 | SI Trade |
13:36:05 - 27-Oct-25 |
| Unknown* | 5 | €55.54 | OTC Trade |
13:34:58 - 27-Oct-25 |
| Unknown* | 2 | €55.54 | SI Trade |
13:34:11 - 27-Oct-25 |
| Unknown* | 1 | €55.52 | SI Trade |
13:33:56 - 27-Oct-25 |
| Unknown* | 0 | €55.44 | SI Trade |
13:31:56 - 27-Oct-25 |
| Unknown* | 115 | €55.45 | SI Trade |
13:31:34 - 27-Oct-25 |
| Unknown* | 0 | €55.46 | SI Trade |
13:31:30 - 27-Oct-25 |
| Unknown* | 0 | €55.52 | SI Trade |
13:31:08 - 27-Oct-25 |
| Unknown* | 0 | €55.52 | SI Trade |
13:30:55 - 27-Oct-25 |
| Unknown* | 2 | €55.44 | SI Trade |
13:23:49 - 27-Oct-25 |
| Unknown* | 6 | €55.44 | SI Trade |
13:23:34 - 27-Oct-25 |
| Unknown* | 0 | €55.46 | SI Trade |
13:02:27 - 27-Oct-25 |
| Unknown* | 84 | €55.39 | SI Trade |
12:58:33 - 27-Oct-25 |
| Unknown* | 0 | €55.42 | SI Trade |
12:55:24 - 27-Oct-25 |
| Unknown* | 5 | €55.42 | SI Trade |
12:55:24 - 27-Oct-25 |
| Unknown* | 0 | €55.42 | SI Trade |
12:46:51 - 27-Oct-25 |
| Unknown* | 1 | €55.42 | SI Trade |
12:36:02 - 27-Oct-25 |
| Unknown* | 7 | €55.50585 | Currency Conversion OTC Trade |
12:29:30 - 27-Oct-25 |
| Unknown* | 34 | €55.40 | SI Trade |
12:16:21 - 27-Oct-25 |
| Unknown* | 0 | €55.38 | SI Trade |
12:09:59 - 27-Oct-25 |
| Unknown* | 0 | €55.38 | SI Trade |
12:07:14 - 27-Oct-25 |
| Unknown* | 0 | €55.36 | SI Trade |
12:04:53 - 27-Oct-25 |
| Unknown* | 38 | €55.38 | OTC Trade |
12:03:08 - 27-Oct-25 |
| Unknown* | 0 | €55.38 | SI Trade |
12:01:14 - 27-Oct-25 |
| Unknown* | 0 | €55.38 | SI Trade |
12:00:14 - 27-Oct-25 |
| Unknown* | 0 | €55.38 | SI Trade |
11:55:44 - 27-Oct-25 |
| Unknown* | 0 | €55.40 | SI Trade |
11:47:24 - 27-Oct-25 |
| Unknown* | 0 | €55.40 | SI Trade |
11:46:56 - 27-Oct-25 |
| Unknown* | 0 | €55.40 | SI Trade |
11:04:27 - 27-Oct-25 |
| Unknown* | 0 | €55.38 | SI Trade |
11:02:34 - 27-Oct-25 |
| Unknown* | 10 | €55.40 | SI Trade |
11:02:08 - 27-Oct-25 |
| Unknown* | 91 | €55.44 | SI Trade |
10:55:44 - 27-Oct-25 |
| Unknown* | 1 | €55.46 | SI Trade |
10:52:31 - 27-Oct-25 |
| Unknown* | 732,006 | €55.00 | OTC Trade |
10:40:23 - 27-Oct-25 |
| Unknown* | 732,006 | €55.00 | OTC Trade |
10:40:23 - 27-Oct-25 |
| Unknown* | 0 | €55.40 | SI Trade |
10:29:22 - 27-Oct-25 |
| Unknown* | 56 | €55.34 | SI Trade |
10:27:49 - 27-Oct-25 |
| Unknown* | 1 | €55.40 | SI Trade |
10:26:05 - 27-Oct-25 |
| Unknown* | 1,095 | €55.38 | Negotiated Trade |
10:23:27 - 27-Oct-25 |
| Unknown* | 1,095 | €55.38 | SI Trade |
10:23:27 - 27-Oct-25 |
| Unknown* | 0 | €55.40 | SI Trade |
10:21:44 - 27-Oct-25 |
| Unknown* | 0 | €55.36 | SI Trade |
10:17:37 - 27-Oct-25 |
| Unknown* | 0 | €55.34 | SI Trade |
09:45:42 - 27-Oct-25 |
| Unknown* | 0 | €55.28 | OTC Trade |
09:42:05 - 27-Oct-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
09:42:02 - 27-Oct-25 |
| Unknown* | 0 | €55.28 | SI Trade |
09:41:35 - 27-Oct-25 |
| Unknown* | 4 | €55.32 | SI Trade |
09:36:05 - 27-Oct-25 |
| Unknown* | 0 | €55.26 | SI Trade |
09:33:51 - 27-Oct-25 |
| Unknown* | 22 | €55.26 | SI Trade |
09:33:44 - 27-Oct-25 |
| Unknown* | 1 | €55.48 | OTC Trade |
09:26:47 - 27-Oct-25 |
| Unknown* | 1 | €55.26 | SI Trade |
09:19:38 - 27-Oct-25 |
| Unknown* | 1 | €55.24 | SI Trade |
09:17:48 - 27-Oct-25 |
| Unknown* | 11 | €55.32 | SI Trade |
09:12:00 - 27-Oct-25 |
| Unknown* | 9 | €55.26 | SI Trade |
09:00:19 - 27-Oct-25 |
| Unknown* | 37 | €55.26 | SI Trade |
09:00:14 - 27-Oct-25 |
| Unknown* | 37 | €55.26 | SI Trade |
09:00:13 - 27-Oct-25 |
| Unknown* | 37 | €55.26 | SI Trade |
09:00:10 - 27-Oct-25 |
| Unknown* | 37 | €55.26 | SI Trade |
09:00:03 - 27-Oct-25 |
| Unknown* | 37 | €55.24 | SI Trade |
08:59:59 - 27-Oct-25 |
| Unknown* | 5 | €55.24 | SI Trade |
08:59:45 - 27-Oct-25 |
| Unknown* | 7 | €56.2715 | Currency Conversion OTC Trade |
08:58:26 - 27-Oct-25 |
| Unknown* | 31 | €55.16 | SI Trade |
08:45:01 - 27-Oct-25 |
| Unknown* | 37 | €55.16 | SI Trade |
08:44:57 - 27-Oct-25 |
| Unknown* | 35 | €55.16 | SI Trade |
08:44:55 - 27-Oct-25 |
| Unknown* | 1 | €55.16 | SI Trade |
08:44:55 - 27-Oct-25 |
| Unknown* | 37 | €55.16 | SI Trade |
08:44:43 - 27-Oct-25 |
| Unknown* | 37 | €55.16 | SI Trade |
08:44:33 - 27-Oct-25 |
| Unknown* | 22 | €55.16 | SI Trade |
08:44:32 - 27-Oct-25 |