| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | €57.86465 | Currency Conversion OTC Trade |
18:15:15 - 14-Jan-26 |
| Unknown* | 10 | €57.93635 | Cross Currency Conversion OTC Trade |
17:27:48 - 14-Jan-26 |
| Unknown* | 4,955 | €58.02064 | SI Trade Negotiated Trade |
17:11:57 - 14-Jan-26 |
| Unknown* | 389 | €58.06 | SI Trade Negotiated Trade |
16:51:41 - 14-Jan-26 |
| Unknown* | 188 | €58.06 | SI Trade Negotiated Trade |
16:51:41 - 14-Jan-26 |
| Unknown* | 2,578 | €58.06697 | SI Trade Negotiated Trade |
16:47:08 - 14-Jan-26 |
| Unknown* | 8,634 | €57.97179 | SI Trade Negotiated Trade |
16:47:08 - 14-Jan-26 |
| Unknown* | 39 | €58.06 | SI Trade |
16:35:22 - 14-Jan-26 |
| Unknown* | 48 | €58.06 | SI Trade |
16:35:22 - 14-Jan-26 |
| Unknown* | 532 | €58.06 | SI Trade |
16:35:22 - 14-Jan-26 |
| Unknown* | 266 | €58.06 | SI Trade |
16:35:22 - 14-Jan-26 |
| Unknown* | 5 | €58.06 | SI Trade |
16:35:22 - 14-Jan-26 |
| Unknown* | 227 | €58.06 | SI Trade |
16:35:22 - 14-Jan-26 |
| Unknown* | 967 | €58.06 | SI Trade |
16:35:22 - 14-Jan-26 |
| Unknown* | 12 | €58.06 | SI Trade |
16:35:22 - 14-Jan-26 |
| Unknown* | 25 | €58.06 | SI Trade |
16:35:22 - 14-Jan-26 |
| Unknown* | 112 | €57.98 | SI Trade |
16:29:54 - 14-Jan-26 |
| Unknown* | 112 | €57.98 | OTC Trade |
16:29:54 - 14-Jan-26 |
| Unknown* | 16 | €58.00 | SI Trade |
16:29:40 - 14-Jan-26 |
| Unknown* | 3 | €58.00 | SI Trade |
16:29:00 - 14-Jan-26 |
| Unknown* | 105 | €57.96 | SI Trade |
16:27:47 - 14-Jan-26 |
| Unknown* | 105 | €57.96 | OTC Trade |
16:27:47 - 14-Jan-26 |
| Unknown* | 0 | €57.98 | OTC Trade |
16:27:22 - 14-Jan-26 |
| Unknown* | 0 | €57.98 | OTC Trade |
16:27:22 - 14-Jan-26 |
| Unknown* | 80 | €58.00 | SI Trade |
16:23:57 - 14-Jan-26 |
| Unknown* | 0 | €57.92 | SI Trade |
16:17:32 - 14-Jan-26 |
| Unknown* | 4 | €57.96683 | Currency Conversion OTC Trade |
16:16:10 - 14-Jan-26 |
| Unknown* | 0 | €57.86 | SI Trade |
16:15:40 - 14-Jan-26 |
| Unknown* | 106 | €57.92 | SI Trade |
16:07:29 - 14-Jan-26 |
| Unknown* | 106 | €57.92 | OTC Trade |
16:07:29 - 14-Jan-26 |
| Unknown* | 107 | €57.94 | SI Trade |
16:05:57 - 14-Jan-26 |
| Unknown* | 107 | €57.94 | OTC Trade |
16:05:57 - 14-Jan-26 |
| Unknown* | 5 | €57.92 | OTC Trade |
16:00:50 - 14-Jan-26 |
| Unknown* | 6 | €57.92 | SI Trade |
16:00:50 - 14-Jan-26 |
| Unknown* | 0 | €57.92 | SI Trade |
15:46:30 - 14-Jan-26 |
| Unknown* | 105 | €57.90 | SI Trade |
15:43:51 - 14-Jan-26 |
| Unknown* | 138 | €57.94 | SI Trade |
15:43:35 - 14-Jan-26 |
| Unknown* | 146 | €57.94 | SI Trade |
15:43:32 - 14-Jan-26 |
| Unknown* | 0 | €57.98 | SI Trade |
15:42:52 - 14-Jan-26 |
| Unknown* | 66 | €57.96 | SI Trade |
15:41:34 - 14-Jan-26 |
| Unknown* | 94 | €57.92 | SI Trade |
15:40:25 - 14-Jan-26 |
| Unknown* | 87 | €57.92 | SI Trade |
15:40:25 - 14-Jan-26 |
| Unknown* | 79 | €57.92 | SI Trade |
15:40:25 - 14-Jan-26 |
| Unknown* | 88 | €57.89 | SI Trade |
15:39:32 - 14-Jan-26 |
| Unknown* | 58 | €57.86 | SI Trade |
15:38:52 - 14-Jan-26 |
| Unknown* | 20 | €58.04 | OTC Trade |
15:33:29 - 14-Jan-26 |
| Unknown* | 20 | €58.04 | SI Trade |
15:33:29 - 14-Jan-26 |
| Unknown* | 0 | €58.06 | SI Trade |
15:33:04 - 14-Jan-26 |
| Unknown* | 1 | €58.05 | SI Trade |
15:31:02 - 14-Jan-26 |
| Unknown* | 0 | €58.22 | SI Trade |
15:23:20 - 14-Jan-26 |
| Unknown* | 0 | €58.18 | SI Trade |
15:21:30 - 14-Jan-26 |
| Unknown* | 0 | €58.02 | OTC Trade |
15:17:17 - 14-Jan-26 |
| Unknown* | 0 | €58.02 | OTC Trade |
15:17:14 - 14-Jan-26 |
| Unknown* | 0 | €58.04 | SI Trade |
15:16:46 - 14-Jan-26 |
| Unknown* | 3 | €57.72931 | Currency Conversion Negotiated Trade |
15:16:42 - 14-Jan-26 |
| Unknown* | 1 | €58.35795 | Currency Conversion Negotiated Trade |
15:16:41 - 14-Jan-26 |
| Unknown* | 0 | €57.74 | SI Trade |
15:09:44 - 14-Jan-26 |
| Unknown* | 319 | €57.87263 | Currency Conversion OTC Trade |
15:04:11 - 14-Jan-26 |
| Unknown* | 4 | €57.78 | SI Trade |
15:00:07 - 14-Jan-26 |
| Unknown* | 10 | €57.78 | SI Trade |
15:00:04 - 14-Jan-26 |
| Unknown* | 1 | €57.94 | SI Trade |
14:56:39 - 14-Jan-26 |
| Unknown* | 19 | €57.94 | SI Trade |
14:56:39 - 14-Jan-26 |
| Unknown* | 19 | €57.94 | OTC Trade |
14:56:39 - 14-Jan-26 |
| Unknown* | 18 | €57.92 | SI Trade |
14:56:39 - 14-Jan-26 |
| Unknown* | 1 | €58.06558 | Currency Conversion OTC Trade |
14:50:47 - 14-Jan-26 |
| Unknown* | 34 | €58.05975 | Currency Conversion OTC Trade |
14:47:38 - 14-Jan-26 |
| Unknown* | 1 | €58.05786 | Cross Currency Conversion OTC Trade |
14:35:37 - 14-Jan-26 |
| Unknown* | 0 | €58.06 | SI Trade |
14:34:52 - 14-Jan-26 |
| Unknown* | 5 | €58.05786 | Cross Currency Conversion OTC Trade |
14:30:02 - 14-Jan-26 |
| Unknown* | 9 | €58.05786 | Cross Currency Conversion OTC Trade |
14:30:02 - 14-Jan-26 |
| Unknown* | 11 | €58.05786 | Cross Currency Conversion OTC Trade |
14:30:02 - 14-Jan-26 |
| Unknown* | 3 | €58.05786 | Cross Currency Conversion OTC Trade |
14:30:02 - 14-Jan-26 |
| Unknown* | 0 | €57.92 | SI Trade |
14:19:52 - 14-Jan-26 |
| Unknown* | 0 | €57.90 | OTC Trade |
14:18:21 - 14-Jan-26 |
| Unknown* | 0 | €57.92 | SI Trade |
14:15:33 - 14-Jan-26 |
| Unknown* | 0 | €57.90 | SI Trade |
14:15:14 - 14-Jan-26 |
| Unknown* | 412 | €57.90 | SI Trade |
14:06:32 - 14-Jan-26 |
| Unknown* | 0 | €57.90 | SI Trade |
14:03:17 - 14-Jan-26 |
| Unknown* | 1 | €57.90 | SI Trade |
14:03:06 - 14-Jan-26 |
| Unknown* | 66 | €57.88 | SI Trade |
13:59:32 - 14-Jan-26 |
| Unknown* | 0 | €57.86 | SI Trade |
13:57:28 - 14-Jan-26 |
| Unknown* | 0 | €57.84 | SI Trade |
13:48:33 - 14-Jan-26 |
| Unknown* | 0 | €57.80 | SI Trade |
13:41:35 - 14-Jan-26 |
| Unknown* | 0 | €57.80 | SI Trade |
13:34:05 - 14-Jan-26 |
| Unknown* | 0 | €57.80 | SI Trade |
13:27:05 - 14-Jan-26 |
| Unknown* | 0 | €57.72 | OTC Trade |
13:14:47 - 14-Jan-26 |
| Unknown* | 0 | €57.92 | SI Trade |
12:44:55 - 14-Jan-26 |
| Unknown* | 0 | €57.96 | SI Trade |
12:27:31 - 14-Jan-26 |
| Unknown* | 0 | €57.94 | SI Trade |
12:10:30 - 14-Jan-26 |
| Unknown* | 1 | €57.82 | OTC Trade |
11:45:23 - 14-Jan-26 |
| Unknown* | 0 | €57.88 | SI Trade |
11:37:15 - 14-Jan-26 |
| Unknown* | 0 | €57.86 | SI Trade |
11:07:14 - 14-Jan-26 |
| Unknown* | 1 | €57.92 | SI Trade |
10:48:43 - 14-Jan-26 |
| Unknown* | 1 | €57.96 | SI Trade |
10:47:56 - 14-Jan-26 |
| Unknown* | 11 | €57.88 | OTC Trade |
10:38:06 - 14-Jan-26 |
| Unknown* | 20 | €57.92 | SI Trade |
10:36:50 - 14-Jan-26 |
| Unknown* | 0 | €57.90 | SI Trade |
10:32:38 - 14-Jan-26 |
| Unknown* | 0 | €58.04 | SI Trade |
10:26:10 - 14-Jan-26 |
| Unknown* | 0 | €58.32 | OTC Trade |
10:09:31 - 14-Jan-26 |
| Unknown* | 20 | €58.36 | SI Trade |
10:04:06 - 14-Jan-26 |
| Unknown* | 0 | €58.32 | SI Trade |
09:57:41 - 14-Jan-26 |
| Unknown* | 0 | €58.34 | OTC Trade |
09:55:50 - 14-Jan-26 |
| Unknown* | 0 | €58.34 | OTC Trade |
09:55:50 - 14-Jan-26 |
| Unknown* | 0 | €58.34 | OTC Trade |
09:55:50 - 14-Jan-26 |
| Unknown* | 1,489 | €58.32 | Negotiated Trade |
09:55:10 - 14-Jan-26 |
| Unknown* | 0 | €58.30 | SI Trade |
09:52:35 - 14-Jan-26 |
| Unknown* | 0 | €58.48 | OTC Trade |
09:42:19 - 14-Jan-26 |
| Unknown* | 0 | €58.42 | SI Trade |
09:35:27 - 14-Jan-26 |
| Unknown* | 6 | €58.46 | SI Trade |
09:26:17 - 14-Jan-26 |
| Unknown* | 17 | €58.46 | SI Trade |
09:26:02 - 14-Jan-26 |
| Unknown* | 0 | €58.44 | SI Trade |
09:18:36 - 14-Jan-26 |
| Unknown* | 1 | €58.44 | OTC Trade |
08:56:59 - 14-Jan-26 |
| Unknown* | 0 | €58.46 | SI Trade |
08:51:02 - 14-Jan-26 |
| Unknown* | 0 | €58.52 | SI Trade |
08:50:19 - 14-Jan-26 |
| Unknown* | 0 | €58.48 | SI Trade |
08:49:18 - 14-Jan-26 |
| Unknown* | 0 | €58.52 | SI Trade |
08:43:56 - 14-Jan-26 |
| Unknown* | 0 | €58.52 | SI Trade |
08:41:55 - 14-Jan-26 |
| Unknown* | 0 | €58.56 | SI Trade |
08:41:55 - 14-Jan-26 |
| Unknown* | 490 | €58.50 | SI Trade |
08:40:04 - 14-Jan-26 |
| Unknown* | 50 | €58.54 | SI Trade |
08:38:03 - 14-Jan-26 |
| Unknown* | 0 | €58.52 | OTC Trade |
08:21:49 - 14-Jan-26 |
| Unknown* | 0 | €58.52 | OTC Trade |
08:21:49 - 14-Jan-26 |
| Unknown* | 0 | €58.52 | OTC Trade |
08:21:49 - 14-Jan-26 |
| Unknown* | 0 | €58.64 | OTC Trade |
08:20:59 - 14-Jan-26 |
| Unknown* | 0 | €58.64 | OTC Trade |
08:20:57 - 14-Jan-26 |
| Unknown* | 0 | €58.72 | SI Trade |
08:16:56 - 14-Jan-26 |
| Unknown* | 0 | €58.74 | SI Trade |
08:16:34 - 14-Jan-26 |
| Unknown* | 0 | €58.66 | SI Trade |
08:15:49 - 14-Jan-26 |
| Unknown* | 0 | €58.64 | SI Trade |
08:13:15 - 14-Jan-26 |
| Unknown* | 0 | €58.64 | SI Trade |
08:07:21 - 14-Jan-26 |
| Unknown* | 0 | €58.52 | SI Trade |
08:04:08 - 14-Jan-26 |
| Unknown* | 8 | €58.44 | SI Trade |
08:02:55 - 14-Jan-26 |
| Unknown* | 0 | €58.38 | OTC Trade |
08:02:37 - 14-Jan-26 |
| Unknown* | 0 | €58.28 | OTC Trade |
08:00:42 - 14-Jan-26 |
| Unknown* | 0 | €58.32 | OTC Trade |
08:00:38 - 14-Jan-26 |
| Unknown* | 0 | €58.32 | OTC Trade |
08:00:37 - 14-Jan-26 |
| Unknown* | 0 | €58.32 | OTC Trade |
08:00:37 - 14-Jan-26 |
| Unknown* | 2 | €58.20 | OTC Trade |
08:00:27 - 14-Jan-26 |
| Unknown* | 1 | €58.20 | SI Trade |
08:00:08 - 14-Jan-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:08 - 14-Jan-26 |
| Unknown* | 3 | €58.20 | SI Trade |
08:00:08 - 14-Jan-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:08 - 14-Jan-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:08 - 14-Jan-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:08 - 14-Jan-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:08 - 14-Jan-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:08 - 14-Jan-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:08 - 14-Jan-26 |
| Unknown* | 3 | €58.20 | SI Trade |
08:00:08 - 14-Jan-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:08 - 14-Jan-26 |
| Unknown* | 3 | €58.20 | SI Trade |
08:00:08 - 14-Jan-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:08 - 14-Jan-26 |
| Unknown* | 1 | €58.38417 | Currency Conversion OTC Trade |
21:59:44 - 13-Jan-26 |
| Unknown* | 100 | €58.2193 | Currency Conversion OTC Trade |
20:47:30 - 13-Jan-26 |
| Unknown* | 100 | €58.18495 | Currency Conversion OTC Trade |
20:47:18 - 13-Jan-26 |
| Unknown* | 200 | €58.19439 | Currency Conversion OTC Trade |
20:47:17 - 13-Jan-26 |
| Unknown* | 200 | €58.19439 | Currency Conversion OTC Trade |
20:47:17 - 13-Jan-26 |
| Unknown* | 100 | €58.20126 | Currency Conversion OTC Trade |
20:47:16 - 13-Jan-26 |
| Unknown* | 5 | €58.14792 | Currency Conversion OTC Trade |
18:12:19 - 13-Jan-26 |
| Unknown* | 1 | €57.98257 | Currency Conversion Negotiated Trade |
18:10:35 - 13-Jan-26 |
| Unknown* | 172 | €57.94 | SI Trade Negotiated Trade |
17:12:28 - 13-Jan-26 |
| Unknown* | 676 | €57.94 | SI Trade Negotiated Trade |
17:12:27 - 13-Jan-26 |
| Unknown* | 403 | €57.94 | SI Trade Negotiated Trade |
17:12:27 - 13-Jan-26 |
| Unknown* | 15,263 | €57.94 | SI Trade Negotiated Trade |
17:12:27 - 13-Jan-26 |
| Unknown* | 7 | €58.16335 | Currency Conversion OTC Trade |
17:11:01 - 13-Jan-26 |
| Unknown* | 266 | €58.14449 | Currency Conversion OTC Trade |
17:10:37 - 13-Jan-26 |
| Unknown* | 17 | €58.12357 | Currency Conversion OTC Trade |
17:09:36 - 13-Jan-26 |
| Unknown* | 5,877 | €57.94 | SI Trade Negotiated Trade |
17:07:05 - 13-Jan-26 |
| Unknown* | 43 | €58.14277 | Currency Conversion OTC Trade |
17:06:52 - 13-Jan-26 |
| Unknown* | 11 | €58.16335 | Currency Conversion OTC Trade |
17:06:19 - 13-Jan-26 |
| Unknown* | 226 | €57.35071 | SI Trade Negotiated Trade |
17:06:17 - 13-Jan-26 |
| Unknown* | 5,631 | €57.38918 | SI Trade Negotiated Trade |
17:06:17 - 13-Jan-26 |
| Unknown* | 11 | €58.1582 | Currency Conversion OTC Trade |
17:06:16 - 13-Jan-26 |
| Unknown* | 7 | €58.1702 | Currency Conversion OTC Trade |
17:05:09 - 13-Jan-26 |
| Unknown* | 7 | €58.18735 | Currency Conversion OTC Trade |
17:05:07 - 13-Jan-26 |
| Unknown* | 266 | €58.15477 | Currency Conversion OTC Trade |
17:05:06 - 13-Jan-26 |
| Unknown* | 298 | €57.66057 | SI Trade Negotiated Trade |
17:04:37 - 13-Jan-26 |
| Unknown* | 1,988 | €57.41811 | SI Trade Negotiated Trade |
17:04:20 - 13-Jan-26 |
| Unknown* | 1,702 | €57.94 | SI Trade Negotiated Trade |
17:03:26 - 13-Jan-26 |
| Unknown* | 692 | €57.94 | SI Trade Negotiated Trade |
16:50:51 - 13-Jan-26 |
| Unknown* | 100 | €58.13934 | Currency Conversion OTC Trade |
16:50:25 - 13-Jan-26 |
| Unknown* | 3,336 | €57.93305 | SI Trade Negotiated Trade |
16:47:08 - 13-Jan-26 |
| Unknown* | 330 | €57.94695 | SI Trade Negotiated Trade |
16:47:08 - 13-Jan-26 |
| Unknown* | 13,322 | €57.76105 | SI Trade Negotiated Trade |
16:47:08 - 13-Jan-26 |
| Unknown* | 31 | €57.80297 | Currency Conversion OTC Trade |
16:39:20 - 13-Jan-26 |
| Unknown* | 201 | €57.81952 | Currency Conversion OTC Trade |
16:35:44 - 13-Jan-26 |
| Unknown* | 8 | €57.94 | SI Trade |
16:35:33 - 13-Jan-26 |
| Unknown* | 41 | €57.85989 | Currency Conversion OTC Trade |
16:32:00 - 13-Jan-26 |
| Unknown* | 79 | €57.88 | SI Trade |
16:28:52 - 13-Jan-26 |
| Unknown* | 27 | €57.88 | SI Trade |
16:27:56 - 13-Jan-26 |
| Unknown* | 47 | €57.77417 | Currency Conversion OTC Trade |
16:27:42 - 13-Jan-26 |
| Unknown* | 10 | €57.86 | SI Trade |
16:27:25 - 13-Jan-26 |
| Unknown* | 66 | €57.88 | SI Trade |
16:26:19 - 13-Jan-26 |
| Unknown* | 57 | €57.88 | SI Trade |
16:25:43 - 13-Jan-26 |
| Unknown* | 58 | €57.90 | SI Trade |
16:25:02 - 13-Jan-26 |
| Unknown* | 66 | €57.90 | SI Trade |
16:23:32 - 13-Jan-26 |
| Unknown* | 0 | €57.90 | SI Trade |
16:21:44 - 13-Jan-26 |
| Unknown* | 0 | €57.90 | SI Trade |
16:21:30 - 13-Jan-26 |
| Unknown* | 65 | €57.92 | SI Trade |
16:20:33 - 13-Jan-26 |
| Unknown* | 0 | €57.94 | SI Trade |
16:19:38 - 13-Jan-26 |
| Unknown* | 59 | €57.92 | SI Trade |
16:19:23 - 13-Jan-26 |