Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrovial Ord (0P2N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €60.19661 SI Trade
Currency Conversion
 18:30:07 - 06-Feb-26
Unknown* 1 €60.11603 Currency Conversion
OTC Trade
 18:05:50 - 06-Feb-26
Unknown* 0 €60.02697 SI Trade
Currency Conversion
 17:27:28 - 06-Feb-26
Unknown* 11 €59.46031 SI Trade
Negotiated Trade
 17:14:51 - 06-Feb-26
Unknown* 823 €59.98 SI Trade
Negotiated Trade
 17:10:18 - 06-Feb-26
Unknown* 473 €59.9728 SI Trade
Negotiated Trade
 16:47:16 - 06-Feb-26
Unknown* 476 €59.98 SI Trade
 16:35:13 - 06-Feb-26
Unknown* 20 €59.98 SI Trade
 16:35:13 - 06-Feb-26
Unknown* 790 €59.98 SI Trade
 16:35:13 - 06-Feb-26
Unknown* 1,285 €59.98 SI Trade
 16:35:13 - 06-Feb-26
Unknown* 121 €59.88 SI Trade
 16:28:58 - 06-Feb-26
Unknown* 103 €59.88 SI Trade
 16:28:50 - 06-Feb-26
Unknown* 27 €59.90 SI Trade
 16:28:41 - 06-Feb-26
Unknown* 114 €59.86 SI Trade
 16:28:31 - 06-Feb-26
Unknown* 29 €59.90 SI Trade
 16:28:28 - 06-Feb-26
Unknown* 101 €59.88 SI Trade
 16:28:22 - 06-Feb-26
Unknown* 27 €59.90 SI Trade
 16:28:13 - 06-Feb-26
Unknown* 108 €59.85 SI Trade
 16:27:56 - 06-Feb-26
Unknown* 100 €59.84 SI Trade
 16:27:44 - 06-Feb-26
Unknown* 33 €59.86 SI Trade
 16:27:21 - 06-Feb-26
Unknown* 105 €59.85 SI Trade
 16:27:13 - 06-Feb-26
Unknown* 103 €59.84 SI Trade
 16:27:04 - 06-Feb-26
Unknown* 108 €59.84 SI Trade
 16:26:55 - 06-Feb-26
Unknown* 115 €59.84 SI Trade
 16:26:45 - 06-Feb-26
Unknown* 20 €59.84 SI Trade
 16:26:41 - 06-Feb-26
Unknown* 1 €59.86 SI Trade
 16:26:34 - 06-Feb-26
Unknown* 98 €59.86 SI Trade
 16:26:02 - 06-Feb-26
Unknown* 97 €59.88 SI Trade
 16:25:54 - 06-Feb-26
Unknown* 97 €59.89 SI Trade
 16:25:46 - 06-Feb-26
Unknown* 96 €59.89 SI Trade
 16:25:39 - 06-Feb-26
Unknown* 96 €59.88 SI Trade
 16:25:31 - 06-Feb-26
Unknown* 98 €59.89 SI Trade
 16:25:23 - 06-Feb-26
Unknown* 108 €59.89 SI Trade
 16:25:14 - 06-Feb-26
Unknown* 103 €59.92 SI Trade
 16:24:35 - 06-Feb-26
Unknown* 100 €59.90 SI Trade
 16:23:00 - 06-Feb-26
Unknown* 100 €59.90 SI Trade
 16:22:49 - 06-Feb-26
Unknown* 105 €59.90 SI Trade
 16:22:06 - 06-Feb-26
Unknown* 0 €59.92 SI Trade
 16:21:59 - 06-Feb-26
Unknown* 0 €59.92 SI Trade
 16:21:37 - 06-Feb-26
Unknown* 0 €59.92 SI Trade
 16:20:20 - 06-Feb-26
Unknown* 0 €59.94 SI Trade
 16:17:12 - 06-Feb-26
Unknown* 5 €59.94 SI Trade
 16:16:05 - 06-Feb-26
Unknown* 0 €60.11179 SI Trade
Currency Conversion
 16:14:29 - 06-Feb-26
Unknown* 100 €60.11603 Currency Conversion
OTC Trade
 16:14:10 - 06-Feb-26
Unknown* 20 €59.94 SI Trade
 16:13:31 - 06-Feb-26
Unknown* 0 €59.96 SI Trade
 16:11:29 - 06-Feb-26
Unknown* 0 €59.88 SI Trade
 16:10:31 - 06-Feb-26
Unknown* 104 €59.87 SI Trade
 16:10:31 - 06-Feb-26
Unknown* 0 €59.82 SI Trade
 16:05:51 - 06-Feb-26
Unknown* 79 €59.97922 Currency Conversion
OTC Trade
 16:05:15 - 06-Feb-26
Unknown* 0 €59.80 SI Trade
 16:02:42 - 06-Feb-26
Unknown* 11 €59.70 SI Trade
 16:01:00 - 06-Feb-26
Unknown* 2 €59.74 SI Trade
 16:00:28 - 06-Feb-26
Unknown* 0 €59.72 SI Trade
 15:58:07 - 06-Feb-26
Unknown* 0 €59.78 SI Trade
 15:55:40 - 06-Feb-26
Unknown* 0 €59.84885 SI Trade
Currency Conversion
 15:54:01 - 06-Feb-26
Unknown* 29 €59.74 SI Trade
 15:51:27 - 06-Feb-26
Unknown* 1 €60.04394 SI Trade
Currency Conversion
 15:44:38 - 06-Feb-26
Unknown* 0 €59.82 SI Trade
 15:38:48 - 06-Feb-26
Unknown* 30 €59.89618 Currency Conversion
OTC Trade
 15:32:35 - 06-Feb-26
Unknown* 2 €59.87073 Cross
Currency Conversion
OTC Trade
 15:30:31 - 06-Feb-26
Unknown* 0 €59.74 SI Trade
 15:29:00 - 06-Feb-26
Unknown* 0 €59.74 SI Trade
 15:26:15 - 06-Feb-26
Unknown* 0 €59.80 SI Trade
 15:22:20 - 06-Feb-26
Unknown* 0 €59.76 SI Trade
 15:22:05 - 06-Feb-26
Unknown* 0 €59.68 SI Trade
 15:20:08 - 06-Feb-26
Unknown* 0 €59.62 SI Trade
 15:15:35 - 06-Feb-26
Unknown* 3 €59.77625 Cross
Currency Conversion
OTC Trade
 15:12:56 - 06-Feb-26
Unknown* 1 €59.87028 Currency Conversion
Negotiated Trade
 15:11:50 - 06-Feb-26
Unknown* 40 €59.60 SI Trade
 15:09:57 - 06-Feb-26
Unknown* 189 €59.60 SI Trade
 15:09:18 - 06-Feb-26
Unknown* 189 €59.60 SI Trade
 15:09:18 - 06-Feb-26
Unknown* 50 €59.74 SI Trade
 15:05:42 - 06-Feb-26
Unknown* 0 €59.72 SI Trade
 15:02:10 - 06-Feb-26
Unknown* 0 €59.66 SI Trade
 15:01:23 - 06-Feb-26
Unknown* 0 €59.60 SI Trade
 14:58:38 - 06-Feb-26
Unknown* 0 €59.64 SI Trade
 14:58:27 - 06-Feb-26
Unknown* 3 €59.62 OTC Trade
 14:58:14 - 06-Feb-26
Unknown* 32 €59.8357 Currency Conversion
OTC Trade
 14:54:06 - 06-Feb-26
Unknown* 0 €59.74 OTC Trade
 14:53:21 - 06-Feb-26
Unknown* 0 €59.74 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 €59.92519 SI Trade
Currency Conversion
 14:52:00 - 06-Feb-26
Unknown* 44 €59.78 OTC Trade
 14:51:28 - 06-Feb-26
Unknown* 0 €59.76 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 0 €59.95912 SI Trade
Currency Conversion
 14:49:13 - 06-Feb-26
Unknown* 0 €59.78 SI Trade
 14:44:59 - 06-Feb-26
Unknown* 0 €59.86581 SI Trade
Currency Conversion
 14:44:02 - 06-Feb-26
Unknown* 20 €59.84037 Currency Conversion
OTC Trade
 14:43:51 - 06-Feb-26
Unknown* 180 €59.66 SI Trade
 14:41:52 - 06-Feb-26
Unknown* 180 €59.66 SI Trade
 14:41:52 - 06-Feb-26
Unknown* 203 €59.74 SI Trade
 14:41:18 - 06-Feb-26
Unknown* 203 €59.74 SI Trade
 14:41:18 - 06-Feb-26
Unknown* 3 €59.82 OTC Trade
 14:40:24 - 06-Feb-26
Unknown* 585 €59.93579 Currency Conversion
OTC Trade
 14:40:00 - 06-Feb-26
Unknown* 2 €59.92519 SI Trade
Currency Conversion
 14:40:00 - 06-Feb-26
Unknown* 3 €59.93791 Currency Conversion
OTC Trade
 14:39:58 - 06-Feb-26
Unknown* 3 €59.91671 SI Trade
Currency Conversion
 14:39:58 - 06-Feb-26
Unknown* 2 €59.80 OTC Trade
 14:39:55 - 06-Feb-26
Unknown* 3 €59.91671 SI Trade
Currency Conversion
 14:39:43 - 06-Feb-26
Unknown* 1 €59.78 OTC Trade
 14:39:14 - 06-Feb-26
Unknown* 3 €59.9173 Currency Conversion
OTC Trade
 14:39:10 - 06-Feb-26
Unknown* 3 €59.91671 SI Trade
Currency Conversion
 14:39:10 - 06-Feb-26
Unknown* 3 €59.91671 SI Trade
Currency Conversion
 14:39:07 - 06-Feb-26
Unknown* 0 €59.72 SI Trade
 14:37:50 - 06-Feb-26
Unknown* 0 €59.93367 SI Trade
Currency Conversion
 14:36:37 - 06-Feb-26
Unknown* 0 €59.66 SI Trade
 14:35:02 - 06-Feb-26
Unknown* 220 €59.66 SI Trade
 14:35:02 - 06-Feb-26
Unknown* 220 €59.66 SI Trade
 14:35:02 - 06-Feb-26
Unknown* 0 €59.86581 SI Trade
Currency Conversion
 14:34:56 - 06-Feb-26
Unknown* 0 €59.70 SI Trade
 14:34:22 - 06-Feb-26
Unknown* 3 €59.55198 Cross
Currency Conversion
OTC Trade
 14:34:16 - 06-Feb-26
Unknown* 197 €59.60 SI Trade
 14:32:31 - 06-Feb-26
Unknown* 197 €59.60 SI Trade
 14:32:31 - 06-Feb-26
Unknown* 200 €59.62 SI Trade
 14:32:14 - 06-Feb-26
Unknown* 200 €59.62 SI Trade
 14:32:14 - 06-Feb-26
Unknown* 200 €59.62 SI Trade
 14:32:05 - 06-Feb-26
Unknown* 200 €59.62 SI Trade
 14:32:05 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 1 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 2 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 6 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 1 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 1 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 1 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 1 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.64 OTC Trade
 14:31:56 - 06-Feb-26
Unknown* 35 €59.64 SI Trade
 14:31:56 - 06-Feb-26
Unknown* 0 €59.50 OTC Trade
 14:30:33 - 06-Feb-26
Unknown* 0 €59.62832 SI Trade
Currency Conversion
 14:30:00 - 06-Feb-26
Unknown* 0 €59.56046 SI Trade
Currency Conversion
 14:30:00 - 06-Feb-26
Unknown* 114 €59.48 SI Trade
 14:29:41 - 06-Feb-26
Unknown* 114 €59.48 SI Trade
 14:29:41 - 06-Feb-26
Unknown* 0 €59.50 SI Trade
 14:28:10 - 06-Feb-26
Unknown* 112 €59.48 SI Trade
 14:27:58 - 06-Feb-26
Unknown* 112 €59.48 SI Trade
 14:27:58 - 06-Feb-26
Unknown* 140 €59.52 SI Trade
 14:27:07 - 06-Feb-26
Unknown* 140 €59.52 SI Trade
 14:27:07 - 06-Feb-26
Unknown* 105 €59.52 SI Trade
 14:26:48 - 06-Feb-26
Unknown* 105 €59.52 SI Trade
 14:26:48 - 06-Feb-26
Unknown* 132 €59.54 SI Trade
 14:25:15 - 06-Feb-26
Unknown* 132 €59.54 SI Trade
 14:25:15 - 06-Feb-26
Unknown* 174 €59.58 SI Trade
 14:23:07 - 06-Feb-26
Unknown* 174 €59.58 SI Trade
 14:23:07 - 06-Feb-26
Unknown* 0 €59.62 SI Trade
 14:20:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53