Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrovial Ord (0P2N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €53.14658 Currency Conversion
OTC Trade
 19:14:05 - 20-Mar-26
Unknown* 100 €53.13187 Currency Conversion
OTC Trade
 19:13:38 - 20-Mar-26
Unknown* 100 €53.12927 Currency Conversion
OTC Trade
 19:13:38 - 20-Mar-26
Unknown* 100 €53.13057 Currency Conversion
OTC Trade
 19:13:38 - 20-Mar-26
Unknown* 0 €53.25343 SI Trade
Currency Conversion
 18:42:58 - 20-Mar-26
Unknown* 0 €53.25343 SI Trade
Currency Conversion
 18:42:43 - 20-Mar-26
Unknown* 2 €53.37456 SI Trade
Currency Conversion
 18:03:16 - 20-Mar-26
Unknown* 3 €53.39065 Currency Conversion
Negotiated Trade
OTC Trade
 18:02:51 - 20-Mar-26
Unknown* 1 €53.51299 SI Trade
Currency Conversion
 17:54:47 - 20-Mar-26
Unknown* 0 €53.50434 SI Trade
Currency Conversion
 17:42:07 - 20-Mar-26
Unknown* 0 €53.5476 SI Trade
Currency Conversion
 17:21:49 - 20-Mar-26
Unknown* 0 €53.45243 SI Trade
Currency Conversion
 17:14:52 - 20-Mar-26
Unknown* 3 €53.46411 Currency Conversion
OTC Trade
 17:14:50 - 20-Mar-26
Unknown* 2 €53.46973 SI Trade
Currency Conversion
 17:14:50 - 20-Mar-26
Unknown* 1,603 €53.44 SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Unknown* 460 €53.44 SI Trade
 16:38:53 - 20-Mar-26
Unknown* 74,666 €53.44 SI Trade
Negotiated Trade
 16:36:32 - 20-Mar-26
Unknown* 85,795 €53.44 SI Trade
Negotiated Trade
 16:36:32 - 20-Mar-26
Unknown* 632 €53.44 SI Trade
 16:35:24 - 20-Mar-26
Unknown* 777 €53.44 SI Trade
 16:35:24 - 20-Mar-26
Unknown* 322 €53.44 SI Trade
 16:35:24 - 20-Mar-26
Unknown* 4,299 €53.44 SI Trade
 16:35:24 - 20-Mar-26
Unknown* 2,684 €53.44 SI Trade
 16:35:24 - 20-Mar-26
Unknown* 27 €53.19 SI Trade
 16:29:51 - 20-Mar-26
Unknown* 27 €53.19 SI Trade
 16:29:51 - 20-Mar-26
Unknown* 847 €53.20 SI Trade
 16:29:40 - 20-Mar-26
Unknown* 420 €53.20 SI Trade
 16:29:40 - 20-Mar-26
Unknown* 425 €53.20 SI Trade
 16:26:41 - 20-Mar-26
Unknown* 44 €53.2907 Negotiated Trade
 16:26:26 - 20-Mar-26
Unknown* 9 €53.22 SI Trade
 16:26:01 - 20-Mar-26
Unknown* 0 €53.22 SI Trade
 16:25:56 - 20-Mar-26
Unknown* 196 €53.22 SI Trade
 16:25:29 - 20-Mar-26
Unknown* 82 €53.275 Negotiated Trade
 16:24:48 - 20-Mar-26
Unknown* 13 €53.3165 Negotiated Trade
 16:23:30 - 20-Mar-26
Unknown* 0 €53.20 OTC Trade
 16:22:41 - 20-Mar-26
Unknown* 0 €53.36 SI Trade
 16:21:29 - 20-Mar-26
Unknown* 0 €53.36 SI Trade
 16:20:29 - 20-Mar-26
Unknown* 0 €53.39186 SI Trade
Currency Conversion
 16:20:28 - 20-Mar-26
Unknown* 7 €53.3373 Negotiated Trade
 16:20:08 - 20-Mar-26
Unknown* 0 €53.36 SI Trade
 16:19:46 - 20-Mar-26
Unknown* 10 €53.3326 Negotiated Trade
 16:19:01 - 20-Mar-26
Unknown* 212 €53.34 SI Trade
 16:18:58 - 20-Mar-26
Unknown* 0 €53.32 SI Trade
 16:18:45 - 20-Mar-26
Unknown* 5 €53.3255 Negotiated Trade
 16:16:30 - 20-Mar-26
Unknown* 0 €53.36 OTC Trade
 16:15:04 - 20-Mar-26
Unknown* 0 €53.36 OTC Trade
 16:15:04 - 20-Mar-26
Unknown* 117 €53.3731 Negotiated Trade
 16:12:52 - 20-Mar-26
Unknown* 572 €53.34 SI Trade
 16:10:36 - 20-Mar-26
Unknown* 6 €53.3289 Negotiated Trade
 16:10:03 - 20-Mar-26
Unknown* 56 €53.4038 Negotiated Trade
 16:07:47 - 20-Mar-26
Unknown* 3 €53.34 OTC Trade
 16:06:45 - 20-Mar-26
Unknown* 39 €53.3918 Negotiated Trade
 16:01:04 - 20-Mar-26
Unknown* 155 €53.4946 Negotiated Trade
 16:00:04 - 20-Mar-26
Unknown* 18 €53.4986 Negotiated Trade
 15:55:28 - 20-Mar-26
Unknown* 0 €53.52 SI Trade
 15:54:09 - 20-Mar-26
Unknown* 1 €53.54 SI Trade
 15:52:28 - 20-Mar-26
Unknown* 0 €53.42 SI Trade
 15:51:43 - 20-Mar-26
Unknown* 55 €53.5119 Negotiated Trade
 15:50:04 - 20-Mar-26
Unknown* 67 €53.517 Negotiated Trade
 15:47:43 - 20-Mar-26
Unknown* 9 €53.535 Negotiated Trade
 15:47:25 - 20-Mar-26
Unknown* 192 €53.44 SI Trade
 15:43:44 - 20-Mar-26
Unknown* -192 €0.00 SI Trade
Correction
 15:43:44 - 20-Mar-26
Unknown* 192 €0.00 SI Trade
 15:43:44 - 20-Mar-26
Unknown* 16 €53.5132 Negotiated Trade
 15:42:35 - 20-Mar-26
Unknown* 25 €53.5154 Negotiated Trade
 15:41:04 - 20-Mar-26
Unknown* 9 €53.4725 Negotiated Trade
 15:38:49 - 20-Mar-26
Unknown* 0 €53.58 SI Trade
 15:38:37 - 20-Mar-26
Unknown* 44 €53.5283 Negotiated Trade
 15:36:04 - 20-Mar-26
Unknown* 260 €53.44 SI Trade
 15:33:19 - 20-Mar-26
Unknown* -260 €0.00 SI Trade
Correction
 15:33:19 - 20-Mar-26
Unknown* 260 €0.00 SI Trade
 15:33:19 - 20-Mar-26
Unknown* 23 €53.4663 Negotiated Trade
 15:32:46 - 20-Mar-26
Unknown* 40 €53.4578 Negotiated Trade
 15:31:15 - 20-Mar-26
Unknown* 30 €53.4321 Negotiated Trade
 15:31:12 - 20-Mar-26
Unknown* 12 €53.3738 Negotiated Trade
 15:30:05 - 20-Mar-26
Unknown* 10 €53.4455 Negotiated Trade
 15:29:48 - 20-Mar-26
Unknown* 18 €53.5163 Negotiated Trade
 15:25:03 - 20-Mar-26
Unknown* 24 €53.4337 Negotiated Trade
 15:23:53 - 20-Mar-26
Unknown* 23 €53.3877 Negotiated Trade
 15:22:46 - 20-Mar-26
Unknown* 20 €53.3048 Negotiated Trade
 15:22:01 - 20-Mar-26
Unknown* 0 €53.30 SI Trade
 15:21:49 - 20-Mar-26
Unknown* 1 €53.2844 Currency Conversion
Negotiated Trade
OTC Trade
 15:20:09 - 20-Mar-26
Unknown* 167 €53.4008 Negotiated Trade
 15:19:12 - 20-Mar-26
Unknown* 0 €53.3486 SI Trade
Currency Conversion
 15:18:50 - 20-Mar-26
Unknown* 1 €53.39603 Currency Conversion
Negotiated Trade
 15:18:11 - 20-Mar-26
Unknown* 8 €53.93986 Currency Conversion
Negotiated Trade
 15:18:10 - 20-Mar-26
Unknown* 15 €53.3719 Negotiated Trade
 15:16:48 - 20-Mar-26
Unknown* 0 €53.44 SI Trade
 15:13:09 - 20-Mar-26
Unknown* 38 €53.3462 Negotiated Trade
 15:11:45 - 20-Mar-26
Unknown* 13 €53.3598 Negotiated Trade
 15:11:31 - 20-Mar-26
Unknown* 50 €53.34 SI Trade
 15:08:59 - 20-Mar-26
Unknown* 11 €53.34 SI Trade
 15:08:53 - 20-Mar-26
Unknown* 11 €53.36 SI Trade
 15:08:44 - 20-Mar-26
Unknown* 11 €53.30 SI Trade
 15:07:47 - 20-Mar-26
Unknown* 47 €53.3221 Negotiated Trade
 15:07:37 - 20-Mar-26
Unknown* 11 €53.28 SI Trade
 15:07:26 - 20-Mar-26
Unknown* 3 €53.26 SI Trade
 15:07:00 - 20-Mar-26
Unknown* 20 €53.26 OTC Trade
 15:06:20 - 20-Mar-26
Unknown* 20 €53.26 SI Trade
 15:06:20 - 20-Mar-26
Unknown* 26 €53.26 SI Trade
 15:06:19 - 20-Mar-26
Unknown* 4 €53.30 SI Trade
 15:06:05 - 20-Mar-26
Unknown* 45 €53.297 Negotiated Trade
 15:06:04 - 20-Mar-26
Unknown* 13 €53.30 OTC Trade
 15:06:02 - 20-Mar-26
Unknown* 13 €53.30 SI Trade
 15:06:02 - 20-Mar-26
Unknown* 13 €53.30 SI Trade
 15:06:02 - 20-Mar-26
Unknown* 13 €53.30 OTC Trade
 15:06:01 - 20-Mar-26
Unknown* 8 €53.30 SI Trade
 15:06:01 - 20-Mar-26
Unknown* 13 €53.30 SI Trade
 15:06:01 - 20-Mar-26
Unknown* 13 €53.3646 Negotiated Trade
 15:05:49 - 20-Mar-26
Unknown* 9 €53.3614 Negotiated Trade
 15:03:34 - 20-Mar-26
Unknown* 50 €53.38 SI Trade
 15:03:03 - 20-Mar-26
Unknown* 157 €53.27541 Currency Conversion
OTC Trade
 15:03:00 - 20-Mar-26
Unknown* 15 €53.4318 Negotiated Trade
 15:02:35 - 20-Mar-26
Unknown* 31 €53.3796 Negotiated Trade
 15:00:25 - 20-Mar-26
Unknown* 133 €53.4057 Negotiated Trade
 14:59:08 - 20-Mar-26
Unknown* 2 €53.34 SI Trade
 14:57:10 - 20-Mar-26
Unknown* 9 €53.4943 Negotiated Trade
 14:55:47 - 20-Mar-26
Unknown* 38 €53.2164 Currency Conversion
OTC Trade
 14:54:16 - 20-Mar-26
Unknown* 141 €53.44 SI Trade
 14:51:13 - 20-Mar-26
Unknown* 37 €53.39186 Currency Conversion
OTC Trade
 14:51:12 - 20-Mar-26
Unknown* 9 €53.5629 Negotiated Trade
 14:49:31 - 20-Mar-26
Unknown* 0 €53.54 SI Trade
 14:49:02 - 20-Mar-26
Unknown* 11 €53.5962 Negotiated Trade
 14:48:46 - 20-Mar-26
Unknown* 0 €53.52 SI Trade
 14:47:14 - 20-Mar-26
Unknown* 24 €53.6262 Negotiated Trade
 14:44:47 - 20-Mar-26
Unknown* 10 €53.6828 Negotiated Trade
 14:44:34 - 20-Mar-26
Unknown* 10 €53.6897 Negotiated Trade
 14:43:12 - 20-Mar-26
Unknown* 1 €53.51299 SI Trade
Currency Conversion
 14:43:04 - 20-Mar-26
Unknown* 14 €53.6469 Negotiated Trade
 14:42:29 - 20-Mar-26
Unknown* 53 €53.7028 Negotiated Trade
 14:40:40 - 20-Mar-26
Unknown* 71 €53.7038 Negotiated Trade
 14:40:03 - 20-Mar-26
Unknown* 19 €53.7064 Negotiated Trade
 14:39:22 - 20-Mar-26
Unknown* 94 €53.7903 Negotiated Trade
 14:36:43 - 20-Mar-26
Unknown* 13 €53.735 Negotiated Trade
 14:36:41 - 20-Mar-26
Unknown* 0 €53.84 SI Trade
 14:36:25 - 20-Mar-26
Unknown* 0 €53.80 OTC Trade
 14:35:30 - 20-Mar-26
Unknown* 30 €53.63715 Currency Conversion
OTC Trade
 14:34:17 - 20-Mar-26
Unknown* 70 €53.63585 Currency Conversion
OTC Trade
 14:34:17 - 20-Mar-26
Unknown* 53 €53.6922 Negotiated Trade
 14:30:37 - 20-Mar-26
Unknown* 0 €53.66 OTC Trade
 14:30:31 - 20-Mar-26
Unknown* 10 €53.6944 Negotiated Trade
 14:29:43 - 20-Mar-26
Unknown* 50 €53.72 Negotiated Trade
 14:29:21 - 20-Mar-26
Unknown* 0 €53.74 SI Trade
 14:29:11 - 20-Mar-26
Unknown* 0 €53.72 SI Trade
 14:27:16 - 20-Mar-26
Unknown* 137 €53.6868 Negotiated Trade
 14:26:35 - 20-Mar-26
Unknown* 0 €53.76 SI Trade
 14:26:23 - 20-Mar-26
Unknown* 12 €53.7105 Negotiated Trade
 14:25:49 - 20-Mar-26
Unknown* 10 €53.6765 Negotiated Trade
 14:24:40 - 20-Mar-26
Unknown* 17 €53.6831 Negotiated Trade
 14:24:11 - 20-Mar-26
Unknown* 1 €53.70 OTC Trade
 14:24:00 - 20-Mar-26
Unknown* 19 €53.6615 Negotiated Trade
 14:23:45 - 20-Mar-26
Unknown* 2 €53.47215 Currency Conversion
Negotiated Trade
OTC Trade
 14:22:00 - 20-Mar-26
Unknown* 0 €53.70 SI Trade
 14:18:43 - 20-Mar-26
Unknown* 12 €53.78 SI Trade
 14:16:44 - 20-Mar-26
Unknown* 17 €53.74 SI Trade
 14:16:13 - 20-Mar-26
Unknown* 0 €53.76 SI Trade
 14:16:10 - 20-Mar-26
Unknown* 3 €53.68188 Currency Conversion
OTC Trade
 14:15:56 - 20-Mar-26
Unknown* 0 €53.80 OTC Trade
 14:14:53 - 20-Mar-26
Unknown* 0 €53.78 SI Trade
 14:14:39 - 20-Mar-26
Unknown* 85 €53.84 SI Trade
 14:13:10 - 20-Mar-26
Unknown* 0 €53.90 SI Trade
 14:12:01 - 20-Mar-26
Unknown* 0 €53.96 SI Trade
 14:09:58 - 20-Mar-26
Unknown* 11 €53.98 SI Trade
 14:09:04 - 20-Mar-26
Unknown* 0 €54.00 SI Trade
 14:09:00 - 20-Mar-26
Unknown* 0 €54.06 SI Trade
 14:08:42 - 20-Mar-26
Unknown* 15 €54.06 SI Trade
 14:08:33 - 20-Mar-26
Unknown* 0 €54.06 SI Trade
 14:08:33 - 20-Mar-26
Unknown* 3 €54.22 SI Trade
 14:02:30 - 20-Mar-26
Unknown* 0 €54.17055 SI Trade
Currency Conversion
 14:02:02 - 20-Mar-26
Unknown* 0 €54.40 OTC Trade
 13:57:10 - 20-Mar-26
Unknown* 0 €54.46 SI Trade
 13:56:31 - 20-Mar-26
Unknown* 0 €54.52 SI Trade
 13:55:13 - 20-Mar-26
Unknown* 34 €54.5752 Currency Conversion
OTC Trade
 13:49:45 - 20-Mar-26
Unknown* 142 €54.61587 Currency Conversion
OTC Trade
 13:46:24 - 20-Mar-26
Unknown* 0 €54.62 OTC Trade
 13:45:32 - 20-Mar-26
Unknown* 0 €54.58 OTC Trade
 13:42:51 - 20-Mar-26
Unknown* 0 €54.73293 SI Trade
Currency Conversion
 13:31:00 - 20-Mar-26
Unknown* 0 €54.74 SI Trade
 13:30:27 - 20-Mar-26
Unknown* 0 €54.74158 SI Trade
Currency Conversion
 13:30:01 - 20-Mar-26
Unknown* 0 €54.74158 SI Trade
Currency Conversion
 13:30:01 - 20-Mar-26
Unknown* 0 €54.63776 SI Trade
Currency Conversion
 13:30:01 - 20-Mar-26
Unknown* 0 €54.74158 SI Trade
Currency Conversion
 13:30:01 - 20-Mar-26
Unknown* 0 €54.74158 SI Trade
Currency Conversion
 13:30:01 - 20-Mar-26
Unknown* 0 €54.82 SI Trade
 13:03:49 - 20-Mar-26
Unknown* 0 €54.82 OTC Trade
 12:54:37 - 20-Mar-26
Unknown* 0 €54.78 SI Trade
 12:49:06 - 20-Mar-26
Unknown* 0 €54.86 OTC Trade
 12:38:41 - 20-Mar-26
Unknown* 0 €54.88 OTC Trade
 12:38:29 - 20-Mar-26
Unknown* 4 €54.88 OTC Trade
 12:38:29 - 20-Mar-26
Unknown* 5 €54.88 SI Trade
 12:38:28 - 20-Mar-26
Unknown* 0 €54.88 SI Trade
 12:29:59 - 20-Mar-26
Unknown* 0 €54.80 OTC Trade
 12:15:20 - 20-Mar-26
Unknown* 3 €54.86 OTC Trade
 12:14:14 - 20-Mar-26
Unknown* 0 €54.84 SI Trade
 12:09:38 - 20-Mar-26
Unknown* 0 €54.74 OTC Trade
 12:02:11 - 20-Mar-26
Unknown* 0 €54.82 OTC Trade
 12:01:30 - 20-Mar-26
Unknown* 0 €54.82 OTC Trade
 12:01:19 - 20-Mar-26
Unknown* 1 €54.76 SI Trade
 11:48:17 - 20-Mar-26
Unknown* 0 €54.76 SI Trade
 11:46:33 - 20-Mar-26
Unknown* 0 €54.78 SI Trade
 11:46:00 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17