Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrovial Ord (0P2N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 852 €56.31 SI Trade
 16:21:02 - 05-Dec-25
Unknown* 156 €56.34 SI Trade
 16:19:51 - 05-Dec-25
Unknown* 1 €56.32 SI Trade
 16:18:05 - 05-Dec-25
Unknown* 443 €56.32 SI Trade
 16:15:32 - 05-Dec-25
Unknown* 102 €56.31 SI Trade
 16:14:53 - 05-Dec-25
Unknown* 102 €56.31 SI Trade
 16:14:53 - 05-Dec-25
Unknown* 44 €56.35 SI Trade
 16:08:47 - 05-Dec-25
Unknown* 488 €56.37 SI Trade
 16:06:00 - 05-Dec-25
Unknown* 89 €56.33 SI Trade
 16:01:39 - 05-Dec-25
Unknown* 120 €56.33 SI Trade
 16:01:34 - 05-Dec-25
Unknown* 68 €56.37 SI Trade
 16:01:10 - 05-Dec-25
Unknown* 68 €56.37 SI Trade
 16:01:10 - 05-Dec-25
Unknown* 406 €56.37 SI Trade
 16:01:08 - 05-Dec-25
Unknown* 0 €56.42 SI Trade
 15:59:20 - 05-Dec-25
Unknown* 1 €56.40362 Cross
Currency Conversion
OTC Trade
 15:57:23 - 05-Dec-25
Unknown* 2 €56.40362 Cross
Currency Conversion
OTC Trade
 15:57:23 - 05-Dec-25
Unknown* 76 €56.40 SI Trade
 15:56:55 - 05-Dec-25
Unknown* 45 €56.44 SI Trade
 15:56:16 - 05-Dec-25
Unknown* 1 €56.44 SI Trade
 15:53:04 - 05-Dec-25
Unknown* 95 €56.41 SI Trade
 15:49:59 - 05-Dec-25
Unknown* 95 €56.41 SI Trade
 15:49:59 - 05-Dec-25
Unknown* 55 €56.41 SI Trade
 15:49:57 - 05-Dec-25
Unknown* 55 €56.41 SI Trade
 15:49:57 - 05-Dec-25
Unknown* 33 €56.50 SI Trade
 15:46:14 - 05-Dec-25
Unknown* 259 €56.56 SI Trade
 15:45:38 - 05-Dec-25
Unknown* 65 €56.55 SI Trade
 15:42:48 - 05-Dec-25
Unknown* 99 €56.56 SI Trade
 15:42:43 - 05-Dec-25
Unknown* 90 €56.58 SI Trade
 15:41:29 - 05-Dec-25
Unknown* 63 €56.57 SI Trade
 15:41:22 - 05-Dec-25
Unknown* 63 €56.57 SI Trade
 15:41:22 - 05-Dec-25
Unknown* 132 €56.57 SI Trade
 15:40:39 - 05-Dec-25
Unknown* 0 €56.54 SI Trade
 15:36:05 - 05-Dec-25
Unknown* 0 €56.54 SI Trade
 15:36:05 - 05-Dec-25
Unknown* 112 €56.54 SI Trade
 15:36:04 - 05-Dec-25
Unknown* 0 €56.58 SI Trade
 15:33:38 - 05-Dec-25
Unknown* 0 €56.58 SI Trade
 15:30:33 - 05-Dec-25
Unknown* 22,198 €56.6686 SI Trade
Negotiated Trade
 15:29:24 - 05-Dec-25
Unknown* 2,802 €56.6686 SI Trade
Negotiated Trade
 15:29:24 - 05-Dec-25
Unknown* 110 €56.57 SI Trade
 15:26:53 - 05-Dec-25
Unknown* 6,527 €56.76 OTC Trade
 15:26:23 - 05-Dec-25
Unknown* 28 €56.55 SI Trade
 15:25:25 - 05-Dec-25
Unknown* 0 €56.62 SI Trade
 15:21:11 - 05-Dec-25
Unknown* 525 €56.60 SI Trade
 15:21:10 - 05-Dec-25
Unknown* 525 €56.60 SI Trade
 15:21:10 - 05-Dec-25
Unknown* 106 €56.60 SI Trade
 15:19:31 - 05-Dec-25
Unknown* 106 €56.60 SI Trade
 15:19:31 - 05-Dec-25
Unknown* 8 €56.93573 Currency Conversion
Negotiated Trade
 15:14:20 - 05-Dec-25
Unknown* 0 €56.66 SI Trade
 15:11:40 - 05-Dec-25
Unknown* 6 €56.66 SI Trade
 15:11:01 - 05-Dec-25
Unknown* 91 €56.68 SI Trade
 15:07:35 - 05-Dec-25
Unknown* 0 €56.70 SI Trade
 14:59:59 - 05-Dec-25
Unknown* 90 €56.61 SI Trade
 14:47:49 - 05-Dec-25
Unknown* 0 €56.60 SI Trade
 14:47:46 - 05-Dec-25
Unknown* 0 €56.60 SI Trade
 14:47:07 - 05-Dec-25
Unknown* 109 €56.58 SI Trade
 14:46:21 - 05-Dec-25
Unknown* 71 €56.621 Currency Conversion
OTC Trade
 14:45:35 - 05-Dec-25
Unknown* 0 €56.68 SI Trade
 14:43:22 - 05-Dec-25
Unknown* 1 €56.66 SI Trade
 14:42:52 - 05-Dec-25
Unknown* 27 €56.66 SI Trade
 14:42:39 - 05-Dec-25
Unknown* 13 €56.66 SI Trade
 14:42:38 - 05-Dec-25
Unknown* 138 €56.71 SI Trade
 14:38:47 - 05-Dec-25
Unknown* 126 €56.72 SI Trade
 14:37:47 - 05-Dec-25
Unknown* 79 €56.72 SI Trade
 14:37:47 - 05-Dec-25
Unknown* 0 €56.76 SI Trade
 14:35:40 - 05-Dec-25
Unknown* 0 €56.78 SI Trade
 14:35:07 - 05-Dec-25
Unknown* 74 €56.79 SI Trade
 14:33:53 - 05-Dec-25
Unknown* 96 €56.82 SI Trade
 14:33:43 - 05-Dec-25
Unknown* 0 €56.78 SI Trade
 14:33:36 - 05-Dec-25
Unknown* 157 €56.88 SI Trade
 14:31:02 - 05-Dec-25
Unknown* 129 €56.87 SI Trade
 14:30:33 - 05-Dec-25
Unknown* 1 €56.87159 Cross
Currency Conversion
OTC Trade
 14:30:20 - 05-Dec-25
Unknown* 86 €56.83 SI Trade
 14:30:19 - 05-Dec-25
Unknown* 113 €56.76 SI Trade
 14:22:55 - 05-Dec-25
Unknown* 0 €56.78 SI Trade
 14:14:10 - 05-Dec-25
Unknown* 90 €56.77 SI Trade
 13:51:24 - 05-Dec-25
Unknown* 78 €56.77 SI Trade
 13:51:24 - 05-Dec-25
Unknown* 134 €56.83 SI Trade
 13:43:47 - 05-Dec-25
Unknown* 2 €56.82 SI Trade
 13:42:42 - 05-Dec-25
Unknown* 10,000 €57.00 SI Trade
 13:26:58 - 05-Dec-25
Unknown* 0 €57.02 SI Trade
 13:19:39 - 05-Dec-25
Unknown* 0 €56.92 SI Trade
 13:15:05 - 05-Dec-25
Unknown* 14,498 €56.95 SI Trade
 12:58:22 - 05-Dec-25
Unknown* 63 €57.01 SI Trade
 12:29:55 - 05-Dec-25
Unknown* 0 €57.02 SI Trade
 12:29:32 - 05-Dec-25
Unknown* 0 €57.00 SI Trade
 12:28:16 - 05-Dec-25
Unknown* 4 €57.04 SI Trade
 11:52:45 - 05-Dec-25
Unknown* 0 €57.08 SI Trade
 11:44:44 - 05-Dec-25
Unknown* 0 €57.10 SI Trade
 11:41:00 - 05-Dec-25
Unknown* 2 €57.02 SI Trade
 11:34:13 - 05-Dec-25
Unknown* 12 €57.02 SI Trade
 11:34:11 - 05-Dec-25
Unknown* 0 €57.06 SI Trade
 11:28:04 - 05-Dec-25
Unknown* 1 €57.05 SI Trade
 11:26:13 - 05-Dec-25
Unknown* 1 €57.05 SI Trade
 11:26:13 - 05-Dec-25
Unknown* 0 €57.06 SI Trade
 11:25:43 - 05-Dec-25
Unknown* 0 €57.02 OTC Trade
 11:11:08 - 05-Dec-25
Unknown* 0 €57.04 SI Trade
 11:06:19 - 05-Dec-25
Unknown* 0 €57.02 OTC Trade
 10:58:53 - 05-Dec-25
Unknown* 4 €57.04 SI Trade
 10:28:05 - 05-Dec-25
Unknown* 5 €57.04 SI Trade
 10:25:55 - 05-Dec-25
Unknown* 1 €57.00 SI Trade
 10:11:02 - 05-Dec-25
Unknown* 2 €57.00 SI Trade
 10:10:31 - 05-Dec-25
Unknown* 0 €56.98 SI Trade
 09:50:54 - 05-Dec-25
Unknown* 0 €56.94 SI Trade
 09:41:56 - 05-Dec-25
Unknown* 0 €56.94 OTC Trade
 09:39:27 - 05-Dec-25
Unknown* 68 €56.94 OTC Trade
 09:33:55 - 05-Dec-25
Unknown* 0 €56.92 SI Trade
 09:33:29 - 05-Dec-25
Unknown* -25,000 €56.92 SI Trade
Correction
 09:29:01 - 05-Dec-25
Unknown* 25,000 €56.92 SI Trade
 09:29:01 - 05-Dec-25
Unknown* 9 €56.90 SI Trade
 09:26:53 - 05-Dec-25
Unknown* 22 €56.90 SI Trade
 09:26:51 - 05-Dec-25
Unknown* 0 €56.94 SI Trade
 09:18:33 - 05-Dec-25
Unknown* 0 €56.98 SI Trade
 09:13:18 - 05-Dec-25
Unknown* 83 €57.00 SI Trade
 09:05:53 - 05-Dec-25
Unknown* 594 €56.94 Negotiated Trade
 08:49:58 - 05-Dec-25
Unknown* 0 €57.00 SI Trade
 08:42:31 - 05-Dec-25
Unknown* 0 €57.00 SI Trade
 08:42:12 - 05-Dec-25
Unknown* 0 €57.02 OTC Trade
 08:41:56 - 05-Dec-25
Unknown* 0 €56.98 SI Trade
 08:38:53 - 05-Dec-25
Unknown* 0 €57.12 SI Trade
 08:27:46 - 05-Dec-25
Unknown* 2,824 €57.09 SI Trade
 08:25:09 - 05-Dec-25
Unknown* 0 €57.10 SI Trade
 08:24:13 - 05-Dec-25
Unknown* 4 €57.06 SI Trade
 08:22:18 - 05-Dec-25
Unknown* 0 €57.18 OTC Trade
 08:21:18 - 05-Dec-25
Unknown* 0 €57.08 OTC Trade
 08:20:58 - 05-Dec-25
Unknown* 0 €56.60 SI Trade
 08:05:00 - 05-Dec-25
Unknown* 0 €56.80 SI Trade
 08:02:16 - 05-Dec-25
Unknown* 0 €56.70 SI Trade
 08:01:43 - 05-Dec-25
Unknown* 1 €56.80 OTC Trade
 08:00:01 - 05-Dec-25
Unknown* 0 €56.96 SI Trade
 08:00:01 - 05-Dec-25
Unknown* 0 €56.82 SI Trade
 08:00:01 - 05-Dec-25
Unknown* 0 €56.96 SI Trade
 08:00:01 - 05-Dec-25
Unknown* 0 €56.96 SI Trade
 08:00:01 - 05-Dec-25
Unknown* 0 €56.82 SI Trade
 08:00:01 - 05-Dec-25
Unknown* 107 €56.75999 SI Trade
Negotiated Trade
 17:22:21 - 04-Dec-25
Unknown* 131 €56.84003 SI Trade
Negotiated Trade
 17:21:58 - 04-Dec-25
Unknown* 44 €56.76 SI Trade
Negotiated Trade
 17:00:41 - 04-Dec-25
Unknown* 1,188 €56.75319 SI Trade
Negotiated Trade
 16:47:14 - 04-Dec-25
Unknown* 23,866 €56.80 SI Trade
 16:41:26 - 04-Dec-25
Unknown* 94,441 €56.76 Negotiated Trade
 16:36:34 - 04-Dec-25
Unknown* 9 €56.76 SI Trade
 16:35:08 - 04-Dec-25
Unknown* 328 €56.76 SI Trade
 16:35:08 - 04-Dec-25
Unknown* 63 €56.76 SI Trade
 16:35:08 - 04-Dec-25
Unknown* 17 €56.76 SI Trade
 16:35:08 - 04-Dec-25
Unknown* 14 €56.80 SI Trade
 16:29:56 - 04-Dec-25
Unknown* 14 €56.80 SI Trade
 16:29:40 - 04-Dec-25
Unknown* 27 €56.80 SI Trade
 16:29:40 - 04-Dec-25
Unknown* 65 €56.81 SI Trade
 16:29:27 - 04-Dec-25
Unknown* 1 €56.80 SI Trade
 16:29:23 - 04-Dec-25
Unknown* 74 €56.80 SI Trade
 16:29:22 - 04-Dec-25
Unknown* 103 €56.80 SI Trade
 16:29:22 - 04-Dec-25
Unknown* 63 €56.80 SI Trade
 16:29:16 - 04-Dec-25
Unknown* 93 €56.80 SI Trade
 16:29:15 - 04-Dec-25
Unknown* 35 €56.82 SI Trade
 16:29:15 - 04-Dec-25
Unknown* 78 €56.80 SI Trade
 16:29:10 - 04-Dec-25
Unknown* 10 €56.80 SI Trade
 16:29:04 - 04-Dec-25
Unknown* 14 €56.80 SI Trade
 16:29:02 - 04-Dec-25
Unknown* 42 €56.80 SI Trade
 16:28:59 - 04-Dec-25
Unknown* 44 €56.80 SI Trade
 16:28:59 - 04-Dec-25
Unknown* 58 €56.81 SI Trade
 16:28:53 - 04-Dec-25
Unknown* 31 €56.80 SI Trade
 16:28:50 - 04-Dec-25
Unknown* 126 €56.80 SI Trade
 16:28:46 - 04-Dec-25
Unknown* 15 €56.80 SI Trade
 16:28:45 - 04-Dec-25
Unknown* 14 €56.80 SI Trade
 16:28:36 - 04-Dec-25
Unknown* 62 €56.80 SI Trade
 16:28:36 - 04-Dec-25
Unknown* 4 €56.80 SI Trade
 16:28:36 - 04-Dec-25
Unknown* 16 €56.80 SI Trade
 16:28:36 - 04-Dec-25
Unknown* 15 €56.80 SI Trade
 16:28:31 - 04-Dec-25
Unknown* 80 €56.80 SI Trade
 16:28:26 - 04-Dec-25
Unknown* 21 €56.80 SI Trade
 16:28:26 - 04-Dec-25
Unknown* 45 €56.80 SI Trade
 16:28:26 - 04-Dec-25
Unknown* 78 €56.80 SI Trade
 16:28:25 - 04-Dec-25
Unknown* 27 €56.80 SI Trade
 16:28:25 - 04-Dec-25
Unknown* 13 €56.80 SI Trade
 16:28:20 - 04-Dec-25
Unknown* 15 €56.80 SI Trade
 16:28:17 - 04-Dec-25
Unknown* 16 €56.80 SI Trade
 16:27:26 - 04-Dec-25
Unknown* 18 €56.80 SI Trade
 16:27:15 - 04-Dec-25
Unknown* 32 €56.80 SI Trade
 16:27:15 - 04-Dec-25
Unknown* 1 €56.80 SI Trade
 16:27:15 - 04-Dec-25
Unknown* 102 €56.80 SI Trade
 16:27:14 - 04-Dec-25
Unknown* 14 €56.80 SI Trade
 16:27:12 - 04-Dec-25
Unknown* 51 €56.80 SI Trade
 16:27:08 - 04-Dec-25
Unknown* 15 €56.80 SI Trade
 16:27:07 - 04-Dec-25
Unknown* 39 €56.80 SI Trade
 16:26:53 - 04-Dec-25
Unknown* 13 €56.80 SI Trade
 16:26:51 - 04-Dec-25
Unknown* 15 €56.80 SI Trade
 16:26:47 - 04-Dec-25
Unknown* 14 €56.80 SI Trade
 16:26:41 - 04-Dec-25
Unknown* 14 €56.80 SI Trade
 16:26:36 - 04-Dec-25
Unknown* 14 €56.80 SI Trade
 16:26:32 - 04-Dec-25
Unknown* 86 €56.80 SI Trade
 16:26:24 - 04-Dec-25
Unknown* 15 €56.80 SI Trade
 16:26:00 - 04-Dec-25
Unknown* 17 €56.80 SI Trade
 16:25:54 - 04-Dec-25
Unknown* 14 €56.80 SI Trade
 16:25:50 - 04-Dec-25
Unknown* 9 €56.84 SI Trade
 16:25:09 - 04-Dec-25
Unknown* 16 €56.80 SI Trade
 16:23:54 - 04-Dec-25
Unknown* 22 €56.80 SI Trade
 16:23:45 - 04-Dec-25
Unknown* 40 €56.80 SI Trade
 16:23:45 - 04-Dec-25
Unknown* 103 €56.80 SI Trade
 16:23:25 - 04-Dec-25
Unknown* 22 €56.80 SI Trade
 16:23:02 - 04-Dec-25
Unknown* 41 €56.80 SI Trade
 16:23:01 - 04-Dec-25
Unknown* 10 €56.80 SI Trade
 16:23:01 - 04-Dec-25
FTSE 100 Latest
Value9,678.73
Change-32.14