| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,937 | €44.83462 | SI Trade Negotiated Trade |
16:47:05 - 30-May-25 |
| Unknown* | 14,138 | €45.06344 | SI Trade Negotiated Trade |
16:47:05 - 30-May-25 |
| Unknown* | 72,816 | €44.84 | SI Trade Negotiated Trade |
16:43:13 - 30-May-25 |
| Unknown* | 922 | €44.84179 | SI Trade |
16:42:39 - 30-May-25 |
| Unknown* | 2 | €44.83821 | SI Trade |
16:42:39 - 30-May-25 |
| Unknown* | 4,762 | €44.83821 | SI Trade |
16:42:39 - 30-May-25 |
| Unknown* | 6,190 | €44.83821 | SI Trade |
16:42:39 - 30-May-25 |
| Unknown* | 1,708 | €44.83821 | SI Trade |
16:42:39 - 30-May-25 |
| Unknown* | 48 | €44.83821 | SI Trade |
16:42:39 - 30-May-25 |
| Unknown* | 9,138 | €44.83821 | SI Trade |
16:42:39 - 30-May-25 |
| Unknown* | 21 | €44.84179 | SI Trade |
16:42:39 - 30-May-25 |
| Unknown* | 15 | €44.83821 | SI Trade |
16:42:39 - 30-May-25 |
| Unknown* | 8,632 | €44.83821 | SI Trade |
16:42:39 - 30-May-25 |
| Unknown* | 162 | €44.83821 | SI Trade |
16:42:39 - 30-May-25 |
| Unknown* | 113 | €44.83821 | SI Trade |
16:42:39 - 30-May-25 |
| Unknown* | 4,293 | €44.83821 | SI Trade |
16:42:39 - 30-May-25 |
| Unknown* | 1,786 | €44.83821 | SI Trade |
16:42:39 - 30-May-25 |
| Unknown* | 4,678 | €44.83821 | SI Trade |
16:42:39 - 30-May-25 |
| Unknown* | 995 | €44.83821 | SI Trade |
16:42:39 - 30-May-25 |
| Unknown* | 623 | €44.83821 | SI Trade |
16:42:38 - 30-May-25 |
| Unknown* | 935 | €44.83821 | SI Trade |
16:42:38 - 30-May-25 |
| Unknown* | 11 | €44.83821 | SI Trade |
16:42:38 - 30-May-25 |
| Unknown* | 29,668 | €44.83821 | SI Trade |
16:42:38 - 30-May-25 |
| Unknown* | 113 | €44.86 | SI Trade |
16:29:54 - 30-May-25 |
| Unknown* | 123 | €44.85 | SI Trade |
16:29:50 - 30-May-25 |
| Unknown* | 123 | €44.85 | SI Trade |
16:29:50 - 30-May-25 |
| Unknown* | 20 | €44.87 | SI Trade |
16:29:40 - 30-May-25 |
| Unknown* | 27 | €44.86 | SI Trade |
16:29:11 - 30-May-25 |
| Unknown* | 45 | €44.86 | SI Trade |
16:28:41 - 30-May-25 |
| Unknown* | 19 | €44.88 | SI Trade |
16:28:33 - 30-May-25 |
| Unknown* | 24 | €44.88 | SI Trade |
16:28:33 - 30-May-25 |
| Unknown* | 42 | €44.89 | SI Trade |
16:28:00 - 30-May-25 |
| Unknown* | 63 | €44.89 | SI Trade |
16:26:53 - 30-May-25 |
| Unknown* | 39 | €44.90 | SI Trade |
16:26:28 - 30-May-25 |
| Unknown* | 637 | €44.89 | SI Trade |
16:25:10 - 30-May-25 |
| Unknown* | 105 | €44.91 | SI Trade |
16:24:57 - 30-May-25 |
| Unknown* | 82 | €44.91 | SI Trade |
16:24:57 - 30-May-25 |
| Unknown* | 95 | €44.875 | SI Trade |
16:20:11 - 30-May-25 |
| Unknown* | 730 | €44.87 | SI Trade |
16:20:11 - 30-May-25 |
| Unknown* | 161 | €44.84 | SI Trade |
16:16:58 - 30-May-25 |
| Unknown* | 82 | €44.85 | SI Trade |
16:16:36 - 30-May-25 |
| Unknown* | 11 | €44.88 | SI Trade |
16:16:25 - 30-May-25 |
| Unknown* | 0 | €44.92 | SI Trade |
16:15:52 - 30-May-25 |
| Unknown* | 211 | €44.92 | SI Trade |
16:15:50 - 30-May-25 |
| Unknown* | 0 | €44.92 | SI Trade |
16:15:46 - 30-May-25 |
| Unknown* | 405 | €44.93 | SI Trade |
16:15:13 - 30-May-25 |
| Unknown* | 309 | €44.92 | SI Trade |
16:11:17 - 30-May-25 |
| Unknown* | 154 | €44.90 | SI Trade |
16:11:01 - 30-May-25 |
| Unknown* | 243 | €44.87 | SI Trade |
16:10:13 - 30-May-25 |
| Unknown* | 0 | €44.86 | SI Trade |
16:08:44 - 30-May-25 |
| Unknown* | 1 | €44.90 | OTC Trade |
16:06:51 - 30-May-25 |
| Unknown* | 15 | €44.90 | SI Trade |
16:05:47 - 30-May-25 |
| Unknown* | 15 | €44.90 | OTC Trade |
16:05:47 - 30-May-25 |
| Unknown* | 2 | €44.93 | SI Trade |
16:04:19 - 30-May-25 |
| Unknown* | 12 | €44.93 | SI Trade |
16:02:54 - 30-May-25 |
| Unknown* | 20 | €44.92 | SI Trade |
16:02:33 - 30-May-25 |
| Unknown* | 307 | €44.84 | SI Trade |
15:59:09 - 30-May-25 |
| Unknown* | 44 | €44.86 | SI Trade |
15:59:08 - 30-May-25 |
| Unknown* | 20 | €44.88 | SI Trade |
15:58:36 - 30-May-25 |
| Unknown* | 1 | €44.88 | SI Trade |
15:54:55 - 30-May-25 |
| Unknown* | 45 | €44.89 | SI Trade |
15:52:35 - 30-May-25 |
| Unknown* | 68 | €44.92 | SI Trade |
15:51:55 - 30-May-25 |
| Unknown* | 5 | €44.84145 | Currency Conversion OTC Trade |
15:50:58 - 30-May-25 |
| Unknown* | 1 | €44.96 | SI Trade |
15:45:46 - 30-May-25 |
| Unknown* | 0 | €45.00 | SI Trade |
15:41:07 - 30-May-25 |
| Unknown* | 86 | €45.04 | SI Trade |
15:40:20 - 30-May-25 |
| Unknown* | 424 | €45.01 | SI Trade |
15:40:14 - 30-May-25 |
| Unknown* | 126 | €45.005 | SI Trade |
15:40:00 - 30-May-25 |
| Unknown* | 102 | €45.015 | SI Trade |
15:39:10 - 30-May-25 |
| Unknown* | 0 | €45.10 | SI Trade |
15:33:48 - 30-May-25 |
| Unknown* | 74 | €45.10 | SI Trade |
15:33:12 - 30-May-25 |
| Unknown* | 0 | €45.10 | SI Trade |
15:29:18 - 30-May-25 |
| Unknown* | 1 | €45.10 | SI Trade |
15:29:09 - 30-May-25 |
| Unknown* | 1 | €45.13 | SI Trade |
15:22:44 - 30-May-25 |
| Unknown* | 257 | €45.18 | SI Trade |
15:18:40 - 30-May-25 |
| Unknown* | 6,916 | €45.18 | SI Trade |
15:17:52 - 30-May-25 |
| Unknown* | 0 | €45.17 | OTC Trade |
15:17:47 - 30-May-25 |
| Unknown* | 8 | €45.17 | SI Trade |
15:15:20 - 30-May-25 |
| Unknown* | 48 | €45.15 | SI Trade |
15:11:32 - 30-May-25 |
| Unknown* | 0 | €45.15 | SI Trade |
15:09:55 - 30-May-25 |
| Unknown* | 227 | €45.19 | SI Trade |
15:01:16 - 30-May-25 |
| Unknown* | 88 | €45.11 | SI Trade |
14:59:02 - 30-May-25 |
| Unknown* | 382 | €45.11 | SI Trade |
14:45:37 - 30-May-25 |
| Unknown* | 80 | €45.095 | SI Trade |
14:45:24 - 30-May-25 |
| Unknown* | 138 | €45.12 | SI Trade |
14:43:49 - 30-May-25 |
| Unknown* | 1 | €45.14 | SI Trade |
14:42:24 - 30-May-25 |
| Unknown* | 2 | €45.14 | OTC Trade |
14:42:11 - 30-May-25 |
| Unknown* | 500 | €45.22 | SI Trade |
14:38:31 - 30-May-25 |
| Unknown* | 5 | €45.23 | SI Trade |
14:25:22 - 30-May-25 |
| Unknown* | 10 | €45.23 | SI Trade |
14:25:21 - 30-May-25 |
| Unknown* | 0 | €45.23 | SI Trade |
14:22:00 - 30-May-25 |
| Unknown* | 10 | €45.22 | SI Trade |
14:18:51 - 30-May-25 |
| Unknown* | 87 | €45.24 | SI Trade |
14:15:55 - 30-May-25 |
| Unknown* | 11 | €45.23 | SI Trade |
14:15:20 - 30-May-25 |
| Unknown* | 85 | €45.15 | SI Trade |
14:07:50 - 30-May-25 |
| Unknown* | 70 | €45.14 | SI Trade |
13:58:00 - 30-May-25 |
| Unknown* | 0 | €45.16 | SI Trade |
13:56:55 - 30-May-25 |
| Unknown* | 85 | €45.10 | SI Trade |
13:54:52 - 30-May-25 |
| Unknown* | 130 | €45.15 | SI Trade |
13:54:21 - 30-May-25 |
| Unknown* | 1 | €45.16 | SI Trade |
13:54:20 - 30-May-25 |
| Unknown* | 20 | €45.17 | SI Trade |
13:41:20 - 30-May-25 |
| Unknown* | 14 | €45.17 | SI Trade |
13:31:59 - 30-May-25 |
| Unknown* | 14 | €45.17 | SI Trade |
13:31:59 - 30-May-25 |
| Unknown* | 0 | €45.12 | SI Trade |
13:30:15 - 30-May-25 |
| Unknown* | 2 | €45.12 | SI Trade |
13:29:00 - 30-May-25 |
| Unknown* | 101 | €45.17 | SI Trade |
13:22:15 - 30-May-25 |
| Unknown* | 0 | €45.14 | SI Trade |
13:17:31 - 30-May-25 |
| Unknown* | 0 | €45.14 | SI Trade |
13:17:31 - 30-May-25 |
| Unknown* | 30 | €45.14 | SI Trade |
13:17:16 - 30-May-25 |
| Unknown* | 10 | €45.14 | SI Trade |
13:17:16 - 30-May-25 |
| Unknown* | 4 | €45.19 | SI Trade |
13:14:05 - 30-May-25 |
| Unknown* | 4 | €45.195 | SI Trade |
13:14:05 - 30-May-25 |
| Unknown* | 42 | €45.195 | SI Trade |
13:14:05 - 30-May-25 |
| Unknown* | 33 | €45.195 | SI Trade |
13:14:04 - 30-May-25 |
| Unknown* | 50 | €45.28 | SI Trade |
13:10:11 - 30-May-25 |
| Unknown* | 0 | €45.24 | SI Trade |
13:09:36 - 30-May-25 |
| Unknown* | 9 | €45.36 | OTC Trade |
13:03:49 - 30-May-25 |
| Unknown* | 0 | €45.33 | SI Trade |
12:59:09 - 30-May-25 |
| Unknown* | 123 | €45.33 | SI Trade |
12:53:54 - 30-May-25 |
| Unknown* | 0 | €45.34 | SI Trade |
12:53:26 - 30-May-25 |
| Unknown* | 7 | €45.33 | SI Trade |
12:53:06 - 30-May-25 |
| Unknown* | 0 | €45.33 | SI Trade |
12:44:55 - 30-May-25 |
| Unknown* | 800 | €45.33 | SI Trade |
12:44:42 - 30-May-25 |
| Unknown* | 8 | €45.35 | OTC Trade |
12:44:27 - 30-May-25 |
| Unknown* | 0 | €45.34 | SI Trade |
12:39:49 - 30-May-25 |
| Unknown* | 0 | €45.37 | SI Trade |
12:36:26 - 30-May-25 |
| Unknown* | 0 | €45.40 | SI Trade |
12:34:41 - 30-May-25 |
| Unknown* | 8 | €45.40 | SI Trade |
12:34:24 - 30-May-25 |
| Unknown* | 0 | €45.50 | SI Trade |
12:21:33 - 30-May-25 |
| Unknown* | 0 | €45.50 | SI Trade |
12:20:36 - 30-May-25 |
| Unknown* | 2,480 | €45.47 | SI Trade |
12:18:25 - 30-May-25 |
| Unknown* | 84 | €45.45 | SI Trade |
12:15:31 - 30-May-25 |
| Unknown* | 0 | €45.44 | SI Trade |
11:55:42 - 30-May-25 |
| Unknown* | 0 | €45.44 | SI Trade |
11:55:42 - 30-May-25 |
| Unknown* | 0 | €45.46 | SI Trade |
11:44:27 - 30-May-25 |
| Unknown* | 0 | €45.46 | SI Trade |
11:44:27 - 30-May-25 |
| Unknown* | 97 | €45.435 | SI Trade |
11:39:40 - 30-May-25 |
| Unknown* | 97 | €45.435 | SI Trade |
11:39:40 - 30-May-25 |
| Unknown* | 0 | €45.49 | SI Trade |
11:31:14 - 30-May-25 |
| Unknown* | 0 | €45.49 | SI Trade |
11:30:33 - 30-May-25 |
| Unknown* | 62,000 | €45.44 | Negotiated Trade OTC Trade |
11:30:23 - 30-May-25 |
| Unknown* | 132 | €45.46 | SI Trade |
11:12:23 - 30-May-25 |
| Unknown* | 0 | €45.46 | SI Trade |
11:08:44 - 30-May-25 |
| Unknown* | 0 | €45.43 | SI Trade |
11:02:51 - 30-May-25 |
| Unknown* | 3 | €45.47 | SI Trade |
10:50:50 - 30-May-25 |
| Unknown* | 3 | €45.47 | SI Trade |
10:50:50 - 30-May-25 |
| Unknown* | 0 | €45.48 | SI Trade |
10:49:40 - 30-May-25 |
| Unknown* | 0 | €45.49 | SI Trade |
10:41:23 - 30-May-25 |
| Unknown* | 4 | €45.49 | SI Trade |
10:29:51 - 30-May-25 |
| Unknown* | 0 | €45.48 | SI Trade |
10:27:16 - 30-May-25 |
| Unknown* | 205 | €45.47 | SI Trade |
10:26:01 - 30-May-25 |
| Unknown* | 205 | €45.47 | SI Trade |
10:26:01 - 30-May-25 |
| Unknown* | 80 | €45.435 | SI Trade |
10:24:16 - 30-May-25 |
| Unknown* | 80 | €45.435 | SI Trade |
10:24:16 - 30-May-25 |
| Unknown* | 1 | €45.52 | OTC Trade |
10:08:54 - 30-May-25 |
| Unknown* | 118 | €45.485 | SI Trade |
10:01:27 - 30-May-25 |
| Unknown* | 118 | €45.485 | SI Trade |
10:01:27 - 30-May-25 |
| Unknown* | 261 | €45.48 | SI Trade |
10:01:24 - 30-May-25 |
| Unknown* | 261 | €45.48 | SI Trade |
10:01:24 - 30-May-25 |
| Unknown* | 7 | €45.54 | OTC Trade |
09:32:02 - 30-May-25 |
| Unknown* | 1 | €45.47 | OTC Trade |
09:27:22 - 30-May-25 |
| Unknown* | 1 | €45.46 | OTC Trade |
09:22:28 - 30-May-25 |
| Unknown* | 0 | €45.48 | OTC Trade |
09:18:48 - 30-May-25 |
| Unknown* | 236 | €45.40 | SI Trade |
09:18:01 - 30-May-25 |
| Unknown* | 236 | €45.40 | SI Trade |
09:18:01 - 30-May-25 |
| Unknown* | 0 | €45.43 | SI Trade |
09:15:22 - 30-May-25 |
| Unknown* | 0 | €45.45 | SI Trade |
09:15:16 - 30-May-25 |
| Unknown* | 2 | €45.50 | SI Trade |
09:12:27 - 30-May-25 |
| Unknown* | 96 | €45.545 | SI Trade |
09:07:47 - 30-May-25 |
| Unknown* | 26 | €45.54 | SI Trade |
09:07:47 - 30-May-25 |
| Unknown* | 26 | €45.54 | SI Trade |
09:07:47 - 30-May-25 |
| Unknown* | 0 | €45.57 | SI Trade |
08:59:13 - 30-May-25 |
| Unknown* | 0 | €45.57 | SI Trade |
08:59:00 - 30-May-25 |
| Unknown* | 90 | €45.57 | SI Trade |
08:58:00 - 30-May-25 |
| Unknown* | 111 | €45.52 | SI Trade |
08:54:10 - 30-May-25 |
| Unknown* | 0 | €45.52 | SI Trade |
08:53:59 - 30-May-25 |
| Unknown* | 0 | €45.45 | SI Trade |
08:34:57 - 30-May-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:33:46 - 30-May-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:33:46 - 30-May-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:33:46 - 30-May-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:33:46 - 30-May-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:33:46 - 30-May-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:33:46 - 30-May-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:33:46 - 30-May-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:33:46 - 30-May-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:28:47 - 30-May-25 |
| Unknown* | 0 | €45.43 | SI Trade |
08:20:55 - 30-May-25 |
| Unknown* | 0 | €45.35 | SI Trade |
08:16:05 - 30-May-25 |
| Unknown* | 58,364 | €45.28 | SI Trade |
08:11:23 - 30-May-25 |
| Unknown* | 4 | €45.30 | SI Trade |
08:09:16 - 30-May-25 |
| Unknown* | 0 | €45.41 | SI Trade |
08:05:37 - 30-May-25 |
| Unknown* | 0 | €45.35 | SI Trade |
08:05:24 - 30-May-25 |
| Unknown* | 0 | €45.35 | SI Trade |
08:05:22 - 30-May-25 |
| Unknown* | 0 | €45.37 | SI Trade |
08:05:03 - 30-May-25 |
| Unknown* | 0 | €45.38 | SI Trade |
08:03:05 - 30-May-25 |
| Unknown* | 0 | €45.35 | SI Trade |
08:02:28 - 30-May-25 |
| Unknown* | 0 | €45.35 | SI Trade |
08:02:28 - 30-May-25 |
| Unknown* | 0 | €45.35 | SI Trade |
08:02:28 - 30-May-25 |
| Unknown* | 0 | €45.35 | SI Trade |
08:02:28 - 30-May-25 |
| Unknown* | 3 | €44.19 | OTC Trade |
08:00:11 - 30-May-25 |