| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €55.12645 | Cross Currency Conversion OTC Trade |
17:26:57 - 24-Dec-25 |
| Unknown* | 1 | €55.30329 | Cross Currency Conversion OTC Trade |
15:30:57 - 24-Dec-25 |
| Unknown* | 5,715 | €55.44884 | SI Trade Negotiated Trade |
15:29:44 - 24-Dec-25 |
| Unknown* | 2,043 | €55.44879 | SI Trade Negotiated Trade |
15:28:57 - 24-Dec-25 |
| Unknown* | 39 | €55.76613 | Currency Conversion OTC Trade |
14:42:15 - 24-Dec-25 |
| Unknown* | 3 | €55.6389 | Cross Currency Conversion OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 3 | €55.6389 | Cross Currency Conversion OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 88 | €55.42 | SI Trade |
13:00:18 - 24-Dec-25 |
| Unknown* | 2 | €52.70 | SI Trade |
12:55:10 - 24-Dec-25 |
| Unknown* | 9 | €55.30 | SI Trade |
12:55:00 - 24-Dec-25 |
| Unknown* | 0 | €55.48 | OTC Trade |
12:50:27 - 24-Dec-25 |
| Unknown* | 6 | €55.44 | SI Trade |
12:42:43 - 24-Dec-25 |
| Unknown* | 0 | €55.40 | SI Trade |
12:33:27 - 24-Dec-25 |
| Unknown* | 6 | €55.40 | SI Trade |
12:33:27 - 24-Dec-25 |
| Unknown* | 0 | €55.42 | SI Trade |
12:14:46 - 24-Dec-25 |
| Unknown* | 10 | €55.44 | SI Trade |
12:08:09 - 24-Dec-25 |
| Unknown* | 0 | €55.44 | SI Trade |
12:05:14 - 24-Dec-25 |
| Unknown* | 0 | €55.46 | SI Trade |
11:46:36 - 24-Dec-25 |
| Unknown* | 0 | €55.46 | SI Trade |
11:45:00 - 24-Dec-25 |
| Unknown* | 0 | €55.46 | SI Trade |
11:11:51 - 24-Dec-25 |
| Unknown* | 0 | €55.44 | SI Trade |
11:11:51 - 24-Dec-25 |
| Unknown* | 9 | €55.46 | OTC Trade |
11:07:07 - 24-Dec-25 |
| Unknown* | 4 | €55.48 | SI Trade |
10:56:02 - 24-Dec-25 |
| Unknown* | 1 | €55.48 | SI Trade |
10:35:16 - 24-Dec-25 |
| Unknown* | 0 | €55.46 | OTC Trade |
10:31:56 - 24-Dec-25 |
| Unknown* | 0 | €55.48 | SI Trade |
10:28:08 - 24-Dec-25 |
| Unknown* | 18 | €55.48 | SI Trade |
10:19:25 - 24-Dec-25 |
| Unknown* | 7 | €55.48 | OTC Trade |
10:16:52 - 24-Dec-25 |
| Unknown* | 0 | €55.50 | SI Trade |
10:14:13 - 24-Dec-25 |
| Unknown* | 50 | €55.54 | SI Trade |
10:03:46 - 24-Dec-25 |
| Unknown* | 0 | €55.48 | SI Trade |
09:50:39 - 24-Dec-25 |
| Unknown* | 0 | €55.50 | SI Trade |
09:43:09 - 24-Dec-25 |
| Unknown* | 100 | €55.48 | SI Trade |
09:40:35 - 24-Dec-25 |
| Unknown* | 0 | €55.48 | SI Trade |
09:40:20 - 24-Dec-25 |
| Unknown* | 50 | €55.50 | SI Trade |
09:38:23 - 24-Dec-25 |
| Unknown* | 0 | €55.44 | SI Trade |
09:30:41 - 24-Dec-25 |
| Unknown* | 0 | €55.48 | SI Trade |
09:28:10 - 24-Dec-25 |
| Unknown* | 3 | €55.46 | SI Trade |
09:17:34 - 24-Dec-25 |
| Unknown* | 0 | €55.44 | SI Trade |
09:07:26 - 24-Dec-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:54:57 - 24-Dec-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:54:19 - 24-Dec-25 |
| Unknown* | 0 | €55.46 | SI Trade |
08:31:26 - 24-Dec-25 |
| Unknown* | 0 | €55.46 | SI Trade |
08:31:05 - 24-Dec-25 |
| Unknown* | 0 | €55.42 | OTC Trade |
08:27:51 - 24-Dec-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:25:46 - 24-Dec-25 |
| Unknown* | 3 | €55.30 | OTC Trade |
08:21:31 - 24-Dec-25 |
| Unknown* | 2 | €55.32 | OTC Trade |
08:21:11 - 24-Dec-25 |
| Unknown* | 3 | €55.32 | SI Trade |
08:21:11 - 24-Dec-25 |
| Unknown* | 0 | €55.34 | SI Trade |
08:19:19 - 24-Dec-25 |
| Unknown* | 0 | €55.44 | SI Trade |
08:17:06 - 24-Dec-25 |
| Unknown* | 0 | €55.46 | SI Trade |
08:14:30 - 24-Dec-25 |
| Unknown* | 0 | €55.66 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 14 | €55.90 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €54.80 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 1 | €55.90 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €54.80 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 15 | €54.80 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 12 | €55.68 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 2 | €55.68 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 2 | €55.68 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 80 | €55.46503 | Currency Conversion OTC Trade |
20:24:29 - 23-Dec-25 |
| Unknown* | 4 | €55.44993 | Cross Currency Conversion OTC Trade |
20:19:56 - 23-Dec-25 |
| Unknown* | 7 | €55.29479 | Cross Currency Conversion OTC Trade |
18:59:39 - 23-Dec-25 |
| Unknown* | 10 | €55.27781 | Cross Currency Conversion OTC Trade |
18:58:38 - 23-Dec-25 |
| Unknown* | 1 | €54.97896 | Currency Conversion Negotiated Trade |
18:10:13 - 23-Dec-25 |
| Unknown* | 14 | €55.18559 | Cross Currency Conversion OTC Trade |
18:08:55 - 23-Dec-25 |
| Unknown* | 4 | €55.15893 | Cross Currency Conversion OTC Trade |
17:22:43 - 23-Dec-25 |
| Unknown* | 1,248 | €55.44 | SI Trade Negotiated Trade |
17:12:04 - 23-Dec-25 |
| Unknown* | 618 | €55.44 | SI Trade Negotiated Trade |
17:12:04 - 23-Dec-25 |
| Unknown* | 318 | €55.44 | SI Trade Negotiated Trade |
16:55:56 - 23-Dec-25 |
| Unknown* | 1,559 | €55.44 | SI Trade Negotiated Trade |
16:55:56 - 23-Dec-25 |
| Unknown* | 18,861 | €55.51705 | SI Trade Negotiated Trade |
16:47:09 - 23-Dec-25 |
| Unknown* | 261 | €55.44665 | SI Trade Negotiated Trade |
16:47:09 - 23-Dec-25 |
| Unknown* | 12,500 | €55.74434 | OTC Trade |
16:37:00 - 23-Dec-25 |
| Unknown* | 114 | €55.44 | SI Trade |
16:35:30 - 23-Dec-25 |
| Unknown* | 43 | €55.44 | SI Trade |
16:35:30 - 23-Dec-25 |
| Unknown* | 28 | €55.34 | SI Trade |
16:29:40 - 23-Dec-25 |
| Unknown* | 148 | €55.37 | SI Trade |
16:27:09 - 23-Dec-25 |
| Unknown* | 153 | €55.41 | SI Trade |
16:24:52 - 23-Dec-25 |
| Unknown* | 171 | €55.40 | SI Trade |
16:22:04 - 23-Dec-25 |
| Unknown* | 64 | €55.42 | SI Trade |
16:21:21 - 23-Dec-25 |
| Unknown* | 0 | €55.40 | SI Trade |
16:21:02 - 23-Dec-25 |
| Unknown* | 65 | €55.42 | SI Trade |
16:15:22 - 23-Dec-25 |
| Unknown* | 2,916 | €55.38 | Negotiated Trade |
16:14:51 - 23-Dec-25 |
| Unknown* | 10 | €55.36 | SI Trade |
16:13:39 - 23-Dec-25 |
| Unknown* | 0 | €55.36 | SI Trade |
16:12:34 - 23-Dec-25 |
| Unknown* | 0 | €55.36 | SI Trade |
16:12:34 - 23-Dec-25 |
| Unknown* | 73 | €55.35 | SI Trade |
16:12:10 - 23-Dec-25 |
| Unknown* | 44 | €55.40 | SI Trade |
16:06:34 - 23-Dec-25 |
| Unknown* | 44 | €55.40 | OTC Trade |
16:06:34 - 23-Dec-25 |
| Unknown* | 40 | €55.42 | OTC Trade |
16:04:22 - 23-Dec-25 |
| Unknown* | 260 | €55.42 | OTC Trade |
16:04:22 - 23-Dec-25 |
| Unknown* | 40 | €55.42 | SI Trade |
16:04:22 - 23-Dec-25 |
| Unknown* | 66 | €55.45 | SI Trade |
16:03:32 - 23-Dec-25 |
| Unknown* | 117 | €55.48 | SI Trade |
16:03:17 - 23-Dec-25 |
| Unknown* | 2 | €55.50 | OTC Trade |
16:02:48 - 23-Dec-25 |
| Unknown* | 0 | €55.56 | SI Trade |
15:56:57 - 23-Dec-25 |
| Unknown* | 153 | €55.44 | SI Trade |
15:49:43 - 23-Dec-25 |
| Unknown* | 0 | €55.50 | SI Trade |
15:44:56 - 23-Dec-25 |
| Unknown* | 56 | €55.50 | SI Trade |
15:44:02 - 23-Dec-25 |
| Unknown* | 0 | €55.48 | SI Trade |
15:37:13 - 23-Dec-25 |
| Unknown* | 65 | €55.47 | SI Trade |
15:37:02 - 23-Dec-25 |
| Unknown* | 0 | €55.54 | OTC Trade |
15:30:45 - 23-Dec-25 |
| Unknown* | 153 | €55.52 | SI Trade |
15:28:48 - 23-Dec-25 |
| Unknown* | 20 | €55.50 | SI Trade |
15:28:47 - 23-Dec-25 |
| Unknown* | 0 | €55.54 | SI Trade |
15:24:15 - 23-Dec-25 |
| Unknown* | 61 | €55.50 | SI Trade |
15:22:23 - 23-Dec-25 |
| Unknown* | 1 | €55.67012 | Currency Conversion Negotiated Trade |
15:15:18 - 23-Dec-25 |
| Unknown* | 0 | €55.36 | OTC Trade |
15:14:14 - 23-Dec-25 |
| Unknown* | 15 | €55.32 | SI Trade |
15:12:47 - 23-Dec-25 |
| Unknown* | 0 | €55.34 | SI Trade |
15:12:15 - 23-Dec-25 |
| Unknown* | 15,085 | €56.30 | Ordinary |
15:08:53 - 23-Dec-25 |
| Unknown* | 174 | €55.30 | OTC Trade |
15:05:41 - 23-Dec-25 |
| Unknown* | 7 | €55.18338 | Currency Conversion OTC Trade |
15:04:07 - 23-Dec-25 |
| Unknown* | 0 | €55.26 | SI Trade |
15:03:18 - 23-Dec-25 |
| Unknown* | 125 | €55.27 | SI Trade |
15:03:07 - 23-Dec-25 |
| Unknown* | 101 | €55.29 | SI Trade |
15:03:07 - 23-Dec-25 |
| Unknown* | 8 | €55.31925 | Currency Conversion OTC Trade |
14:59:56 - 23-Dec-25 |
| Unknown* | 0 | €55.48 | SI Trade |
14:55:22 - 23-Dec-25 |
| Unknown* | 0 | €55.50 | SI Trade |
14:55:12 - 23-Dec-25 |
| Unknown* | 32 | €55.48611 | Currency Conversion OTC Trade |
14:51:56 - 23-Dec-25 |
| Unknown* | 0 | €55.56 | SI Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | €55.58 | SI Trade |
14:46:37 - 23-Dec-25 |
| Unknown* | 105 | €55.60983 | Currency Conversion OTC Trade |
14:44:38 - 23-Dec-25 |
| Unknown* | 0 | €55.60 | SI Trade |
14:39:39 - 23-Dec-25 |
| Unknown* | 0 | €55.56 | SI Trade |
14:37:04 - 23-Dec-25 |
| Unknown* | 11 | €55.54 | SI Trade |
14:35:04 - 23-Dec-25 |
| Unknown* | 15,085 | €56.30 | SI Trade |
14:34:57 - 23-Dec-25 |
| Unknown* | 0 | €55.54 | SI Trade |
14:34:12 - 23-Dec-25 |
| Unknown* | 30 | €55.52 | SI Trade |
14:34:10 - 23-Dec-25 |
| Unknown* | 18 | €55.50 | SI Trade |
14:33:05 - 23-Dec-25 |
| Unknown* | 59 | €55.55 | SI Trade |
14:32:06 - 23-Dec-25 |
| Unknown* | 4 | €55.58588 | Cross Currency Conversion OTC Trade |
14:30:03 - 23-Dec-25 |
| Unknown* | 1 | €55.58588 | Cross Currency Conversion OTC Trade |
14:30:03 - 23-Dec-25 |
| Unknown* | 6 | €55.58588 | Cross Currency Conversion OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 10 | €55.72 | OTC Trade |
14:27:47 - 23-Dec-25 |
| Unknown* | 7 | €55.60 | SI Trade |
14:15:50 - 23-Dec-25 |
| Unknown* | 62 | €55.60 | SI Trade |
14:15:48 - 23-Dec-25 |
| Unknown* | 41 | €55.60 | SI Trade |
14:15:45 - 23-Dec-25 |
| Unknown* | 20 | €55.60 | SI Trade |
14:15:38 - 23-Dec-25 |
| Unknown* | 0 | €55.54 | SI Trade |
13:58:55 - 23-Dec-25 |
| Unknown* | 38 | €55.54 | SI Trade |
13:58:54 - 23-Dec-25 |
| Unknown* | 69 | €55.54 | SI Trade |
13:58:54 - 23-Dec-25 |
| Unknown* | 0 | €55.62 | SI Trade |
13:56:47 - 23-Dec-25 |
| Unknown* | 0 | €55.62 | SI Trade |
13:54:38 - 23-Dec-25 |
| Unknown* | 0 | €55.62 | SI Trade |
13:36:05 - 23-Dec-25 |
| Unknown* | 0 | €55.68 | SI Trade |
13:35:00 - 23-Dec-25 |
| Unknown* | 0 | €55.64 | SI Trade |
13:33:02 - 23-Dec-25 |
| Unknown* | 6 | €55.62 | SI Trade |
13:26:35 - 23-Dec-25 |
| Unknown* | 0 | €55.66 | SI Trade |
13:24:41 - 23-Dec-25 |
| Unknown* | 1 | €55.66 | SI Trade |
13:23:19 - 23-Dec-25 |
| Unknown* | 59 | €55.73 | SI Trade |
13:15:25 - 23-Dec-25 |
| Unknown* | 0 | €55.70 | SI Trade |
13:08:34 - 23-Dec-25 |
| Unknown* | 0 | €55.70 | SI Trade |
13:01:26 - 23-Dec-25 |
| Unknown* | 0 | €55.70 | SI Trade |
12:47:34 - 23-Dec-25 |
| Unknown* | 81 | €55.66 | SI Trade |
12:44:36 - 23-Dec-25 |
| Unknown* | 114 | €55.67 | SI Trade |
12:44:36 - 23-Dec-25 |
| Unknown* | 0 | €55.60 | SI Trade |
12:19:58 - 23-Dec-25 |
| Unknown* | 0 | €55.60 | SI Trade |
12:09:12 - 23-Dec-25 |
| Unknown* | 80 | €55.61 | SI Trade |
12:06:36 - 23-Dec-25 |
| Unknown* | 462 | €55.66 | OTC Trade |
12:01:15 - 23-Dec-25 |
| Unknown* | 55 | €55.70 | SI Trade |
11:53:25 - 23-Dec-25 |
| Unknown* | 65 | €55.68 | SI Trade |
11:52:41 - 23-Dec-25 |
| Unknown* | 1 | €55.70 | OTC Trade |
11:52:35 - 23-Dec-25 |
| Unknown* | 8 | €55.69 | OTC Trade |
11:52:35 - 23-Dec-25 |
| Unknown* | 1 | €55.70 | SI Trade |
11:52:35 - 23-Dec-25 |
| Unknown* | 0 | €55.70 | SI Trade |
11:52:10 - 23-Dec-25 |
| Unknown* | 0 | €55.66 | SI Trade |
11:43:25 - 23-Dec-25 |
| Unknown* | 0 | €55.68 | SI Trade |
11:37:43 - 23-Dec-25 |
| Unknown* | 2 | €55.68 | OTC Trade |
11:14:56 - 23-Dec-25 |
| Unknown* | 0 | €55.66 | SI Trade |
11:14:36 - 23-Dec-25 |
| Unknown* | 0 | €55.70 | SI Trade |
11:06:05 - 23-Dec-25 |
| Unknown* | 55 | €55.69 | SI Trade |
11:04:08 - 23-Dec-25 |
| Unknown* | 6 | €55.72 | SI Trade |
10:53:05 - 23-Dec-25 |
| Unknown* | 0 | €55.76 | SI Trade |
10:49:25 - 23-Dec-25 |
| Unknown* | 0 | €55.78 | SI Trade |
10:49:14 - 23-Dec-25 |
| Unknown* | 1 | €55.78 | SI Trade |
10:48:34 - 23-Dec-25 |
| Unknown* | 39 | €55.78 | SI Trade |
10:47:25 - 23-Dec-25 |
| Unknown* | 20 | €55.76 | SI Trade |
10:47:24 - 23-Dec-25 |
| Unknown* | 64 | €55.71 | SI Trade |
10:45:06 - 23-Dec-25 |
| Unknown* | 20 | €55.62 | OTC Trade |
10:37:43 - 23-Dec-25 |
| Unknown* | 20 | €55.62 | SI Trade |
10:37:43 - 23-Dec-25 |
| Unknown* | 2 | €55.63 | SI Trade |
10:37:09 - 23-Dec-25 |
| Unknown* | 0 | €55.64 | OTC Trade |
10:35:38 - 23-Dec-25 |
| Unknown* | 3,545 | €55.57 | SI Trade |
10:22:09 - 23-Dec-25 |