| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €46.92016 | SI Trade Negotiated Trade |
17:10:04 - 15-Aug-25 |
| Unknown* | 2,994 | €46.91474 | SI Trade Negotiated Trade |
16:47:01 - 15-Aug-25 |
| Unknown* | 1,801 | €46.78439 | SI Trade Negotiated Trade |
16:47:01 - 15-Aug-25 |
| Unknown* | 2,994 | €46.90566 | SI Trade Negotiated Trade |
16:47:01 - 15-Aug-25 |
| Unknown* | 12,980 | €46.84348 | SI Trade Negotiated Trade |
16:47:01 - 15-Aug-25 |
| Unknown* | 157 | €46.79 | SI Trade |
16:35:10 - 15-Aug-25 |
| Unknown* | 1,119 | €46.79 | OTC Trade |
16:35:09 - 15-Aug-25 |
| Unknown* | 92 | €46.79 | OTC Trade |
16:35:09 - 15-Aug-25 |
| Unknown* | 315 | €46.79 | OTC Trade |
16:35:09 - 15-Aug-25 |
| Unknown* | 26 | €46.79 | OTC Trade |
16:35:09 - 15-Aug-25 |
| Unknown* | 5,761 | €46.79 | OTC Trade |
16:35:09 - 15-Aug-25 |
| Unknown* | 469 | €46.79 | OTC Trade |
16:35:09 - 15-Aug-25 |
| Unknown* | 23 | €46.95 | SI Trade |
16:28:17 - 15-Aug-25 |
| Unknown* | 22 | €46.95 | SI Trade |
16:27:33 - 15-Aug-25 |
| Unknown* | 108 | €46.96 | SI Trade |
16:27:10 - 15-Aug-25 |
| Unknown* | 17 | €46.95 | SI Trade |
16:27:01 - 15-Aug-25 |
| Unknown* | 6 | €46.95 | SI Trade |
16:26:50 - 15-Aug-25 |
| Unknown* | 0 | €46.96 | SI Trade |
16:26:32 - 15-Aug-25 |
| Unknown* | 22 | €46.95 | SI Trade |
16:26:09 - 15-Aug-25 |
| Unknown* | 759 | €46.96 | SI Trade |
16:25:52 - 15-Aug-25 |
| Unknown* | 759 | €46.96 | SI Trade |
16:25:52 - 15-Aug-25 |
| Unknown* | 0 | €46.98 | SI Trade |
16:25:00 - 15-Aug-25 |
| Unknown* | 90 | €46.97 | SI Trade |
16:22:55 - 15-Aug-25 |
| Unknown* | 90 | €46.97 | SI Trade |
16:22:55 - 15-Aug-25 |
| Unknown* | 532 | €46.975 | SI Trade |
16:20:18 - 15-Aug-25 |
| Unknown* | 532 | €46.975 | SI Trade |
16:20:18 - 15-Aug-25 |
| Unknown* | 0 | €46.98 | SI Trade |
16:19:22 - 15-Aug-25 |
| Unknown* | 859 | €46.975 | SI Trade |
16:19:17 - 15-Aug-25 |
| Unknown* | 0 | €46.98 | SI Trade |
16:17:35 - 15-Aug-25 |
| Unknown* | 527 | €46.98 | SI Trade |
16:15:16 - 15-Aug-25 |
| Unknown* | 527 | €46.98 | SI Trade |
16:15:16 - 15-Aug-25 |
| Unknown* | 0 | €47.00 | SI Trade |
16:14:25 - 15-Aug-25 |
| Unknown* | 78 | €46.98 | SI Trade |
16:13:44 - 15-Aug-25 |
| Unknown* | 0 | €46.98 | SI Trade |
16:13:14 - 15-Aug-25 |
| Unknown* | 283 | €46.95 | SI Trade |
16:11:01 - 15-Aug-25 |
| Unknown* | 333 | €46.95 | SI Trade |
16:10:31 - 15-Aug-25 |
| Unknown* | 333 | €46.95 | SI Trade |
16:10:31 - 15-Aug-25 |
| Unknown* | 75 | €46.965 | SI Trade |
16:07:40 - 15-Aug-25 |
| Unknown* | 0 | €46.94 | SI Trade |
16:06:06 - 15-Aug-25 |
| Unknown* | 34 | €46.94 | OTC Trade |
16:06:04 - 15-Aug-25 |
| Unknown* | 8 | €46.94 | SI Trade |
16:06:04 - 15-Aug-25 |
| Unknown* | 380 | €46.935 | SI Trade |
16:05:13 - 15-Aug-25 |
| Unknown* | 380 | €46.935 | SI Trade |
16:05:13 - 15-Aug-25 |
| Unknown* | 2 | €46.94 | SI Trade |
16:03:26 - 15-Aug-25 |
| Unknown* | 183 | €46.92 | SI Trade |
15:57:35 - 15-Aug-25 |
| Unknown* | 183 | €46.92 | SI Trade |
15:57:35 - 15-Aug-25 |
| Unknown* | 62 | €46.935 | SI Trade |
15:56:15 - 15-Aug-25 |
| Unknown* | 66 | €46.765 | SI Trade |
15:41:40 - 15-Aug-25 |
| Unknown* | 0 | €46.80 | SI Trade |
15:40:54 - 15-Aug-25 |
| Unknown* | 2 | €46.79 | SI Trade |
15:40:37 - 15-Aug-25 |
| Unknown* | 0 | €46.81 | SI Trade |
15:37:20 - 15-Aug-25 |
| Unknown* | 0 | €46.83 | SI Trade |
15:36:33 - 15-Aug-25 |
| Unknown* | 0 | €46.80 | SI Trade |
15:33:11 - 15-Aug-25 |
| Unknown* | 0 | €46.81 | SI Trade |
15:32:45 - 15-Aug-25 |
| Unknown* | 4 | €47.36659 | Currency Conversion Negotiated Trade |
15:25:16 - 15-Aug-25 |
| Unknown* | 65 | €46.75 | SI Trade |
15:24:59 - 15-Aug-25 |
| Unknown* | 0 | €46.74 | SI Trade |
15:24:48 - 15-Aug-25 |
| Unknown* | 43 | €46.75 | SI Trade |
15:22:59 - 15-Aug-25 |
| Unknown* | 133 | €46.77 | SI Trade |
15:22:03 - 15-Aug-25 |
| Unknown* | 184 | €46.79 | SI Trade |
15:21:36 - 15-Aug-25 |
| Unknown* | 184 | €46.79 | SI Trade |
15:21:36 - 15-Aug-25 |
| Unknown* | 81 | €46.79 | SI Trade |
15:20:39 - 15-Aug-25 |
| Unknown* | 380 | €46.79 | SI Trade |
15:20:26 - 15-Aug-25 |
| Unknown* | 380 | €46.79 | SI Trade |
15:20:26 - 15-Aug-25 |
| Unknown* | 73 | €46.785 | SI Trade |
15:19:04 - 15-Aug-25 |
| Unknown* | 77 | €46.81 | SI Trade |
15:17:00 - 15-Aug-25 |
| Unknown* | 0 | €46.85 | SI Trade |
15:16:34 - 15-Aug-25 |
| Unknown* | 124 | €46.845 | SI Trade |
15:16:24 - 15-Aug-25 |
| Unknown* | 0 | €46.88 | SI Trade |
15:15:30 - 15-Aug-25 |
| Unknown* | 0 | €46.93 | SI Trade |
15:12:36 - 15-Aug-25 |
| Unknown* | 78 | €46.92 | SI Trade |
15:11:43 - 15-Aug-25 |
| Unknown* | 63 | €46.91 | SI Trade |
15:10:34 - 15-Aug-25 |
| Unknown* | 1 | €46.86 | SI Trade |
15:01:34 - 15-Aug-25 |
| Unknown* | 55 | €46.825 | SI Trade |
15:00:26 - 15-Aug-25 |
| Unknown* | 0 | €46.88 | SI Trade |
14:56:59 - 15-Aug-25 |
| Unknown* | 0 | €46.87 | SI Trade |
14:56:46 - 15-Aug-25 |
| Unknown* | 61 | €46.88 | SI Trade |
14:52:38 - 15-Aug-25 |
| Unknown* | 0 | €46.93 | SI Trade |
14:45:23 - 15-Aug-25 |
| Unknown* | 0 | €46.93 | SI Trade |
14:41:58 - 15-Aug-25 |
| Unknown* | 118 | €46.915 | SI Trade |
14:35:16 - 15-Aug-25 |
| Unknown* | 55 | €46.98 | SI Trade |
14:24:39 - 15-Aug-25 |
| Unknown* | 4 | €46.96 | OTC Trade |
14:22:45 - 15-Aug-25 |
| Unknown* | 62 | €46.97 | SI Trade |
14:21:33 - 15-Aug-25 |
| Unknown* | 57 | €46.97 | SI Trade |
14:19:03 - 15-Aug-25 |
| Unknown* | 102 | €46.96 | SI Trade |
14:17:29 - 15-Aug-25 |
| Unknown* | 82 | €46.96 | SI Trade |
14:16:08 - 15-Aug-25 |
| Unknown* | 88 | €46.92 | SI Trade |
14:12:30 - 15-Aug-25 |
| Unknown* | 110 | €46.98 | SI Trade |
13:48:03 - 15-Aug-25 |
| Unknown* | 59 | €46.97 | SI Trade |
13:44:46 - 15-Aug-25 |
| Unknown* | 65 | €46.97 | SI Trade |
13:43:57 - 15-Aug-25 |
| Unknown* | 12 | €46.97 | SI Trade |
13:43:01 - 15-Aug-25 |
| Unknown* | 0 | €46.98 | SI Trade |
13:38:12 - 15-Aug-25 |
| Unknown* | 57 | €46.975 | SI Trade |
13:37:25 - 15-Aug-25 |
| Unknown* | 71 | €46.97 | SI Trade |
13:31:32 - 15-Aug-25 |
| Unknown* | 63 | €46.97 | SI Trade |
13:31:30 - 15-Aug-25 |
| Unknown* | 54 | €46.94 | SI Trade |
13:28:29 - 15-Aug-25 |
| Unknown* | 14 | €46.93 | SI Trade |
13:25:50 - 15-Aug-25 |
| Unknown* | 60 | €46.975 | SI Trade |
13:21:12 - 15-Aug-25 |
| Unknown* | 60 | €46.98 | SI Trade |
13:18:42 - 15-Aug-25 |
| Unknown* | 58 | €46.975 | SI Trade |
13:18:39 - 15-Aug-25 |
| Unknown* | 59 | €47.01 | SI Trade |
13:11:59 - 15-Aug-25 |
| Unknown* | 60 | €47.01 | SI Trade |
13:11:58 - 15-Aug-25 |
| Unknown* | 61 | €47.00 | SI Trade |
13:11:07 - 15-Aug-25 |
| Unknown* | 58 | €47.00 | SI Trade |
13:07:40 - 15-Aug-25 |
| Unknown* | 56 | €47.00 | SI Trade |
13:06:50 - 15-Aug-25 |
| Unknown* | 500,000 | €47.01 | OTC Trade |
13:06:41 - 15-Aug-25 |
| Unknown* | 586,848 | €47.01 | OTC Trade |
13:06:41 - 15-Aug-25 |
| Unknown* | 54 | €46.99 | SI Trade |
13:02:24 - 15-Aug-25 |
| Unknown* | 56 | €46.99 | SI Trade |
13:01:37 - 15-Aug-25 |
| Unknown* | 0 | €47.00 | SI Trade |
12:59:31 - 15-Aug-25 |
| Unknown* | 58 | €47.03 | SI Trade |
12:55:28 - 15-Aug-25 |
| Unknown* | 96 | €47.02 | SI Trade |
12:48:33 - 15-Aug-25 |
| Unknown* | 130 | €47.01 | SI Trade |
12:47:06 - 15-Aug-25 |
| Unknown* | 56 | €46.99 | SI Trade |
12:38:45 - 15-Aug-25 |
| Unknown* | 64 | €46.99 | SI Trade |
12:37:58 - 15-Aug-25 |
| Unknown* | 63 | €46.99 | SI Trade |
12:37:01 - 15-Aug-25 |
| Unknown* | 55 | €46.99 | SI Trade |
12:36:07 - 15-Aug-25 |
| Unknown* | 0 | €46.99 | SI Trade |
12:36:03 - 15-Aug-25 |
| Unknown* | 59 | €46.99 | SI Trade |
12:34:34 - 15-Aug-25 |
| Unknown* | 60 | €46.99 | SI Trade |
12:29:32 - 15-Aug-25 |
| Unknown* | 56 | €46.99 | SI Trade |
12:27:44 - 15-Aug-25 |
| Unknown* | 120 | €46.99 | SI Trade |
12:09:33 - 15-Aug-25 |
| Unknown* | 82 | €46.98 | SI Trade |
12:07:56 - 15-Aug-25 |
| Unknown* | 64 | €46.96 | SI Trade |
11:58:44 - 15-Aug-25 |
| Unknown* | 57 | €46.96 | SI Trade |
11:57:52 - 15-Aug-25 |
| Unknown* | 0 | €46.96 | SI Trade |
11:57:08 - 15-Aug-25 |
| Unknown* | 59 | €46.96 | SI Trade |
11:57:02 - 15-Aug-25 |
| Unknown* | 113 | €46.95 | SI Trade |
11:55:21 - 15-Aug-25 |
| Unknown* | 59 | €46.96 | SI Trade |
11:54:27 - 15-Aug-25 |
| Unknown* | 62 | €46.96 | SI Trade |
11:53:36 - 15-Aug-25 |
| Unknown* | 57 | €46.96 | SI Trade |
11:52:45 - 15-Aug-25 |
| Unknown* | 64 | €46.96 | SI Trade |
11:52:01 - 15-Aug-25 |
| Unknown* | 55 | €46.96 | SI Trade |
11:51:10 - 15-Aug-25 |
| Unknown* | 58 | €46.95 | SI Trade |
11:50:12 - 15-Aug-25 |
| Unknown* | 59 | €46.95 | SI Trade |
11:49:24 - 15-Aug-25 |
| Unknown* | 54 | €46.96 | SI Trade |
11:48:32 - 15-Aug-25 |
| Unknown* | 0 | €46.88 | SI Trade |
11:26:39 - 15-Aug-25 |
| Unknown* | 139 | €46.805 | SI Trade |
11:04:19 - 15-Aug-25 |
| Unknown* | 500,000 | €47.01 | OTC Trade |
10:56:32 - 15-Aug-25 |
| Unknown* | 630,196 | €47.01 | OTC Trade |
10:56:32 - 15-Aug-25 |
| Unknown* | 500,000 | €47.01 | OTC Trade |
10:56:31 - 15-Aug-25 |
| Unknown* | 630,196 | €47.01 | OTC Trade |
10:56:31 - 15-Aug-25 |
| Unknown* | 0 | €46.82 | SI Trade |
10:53:59 - 15-Aug-25 |
| Unknown* | 2 | €46.82 | SI Trade |
10:52:38 - 15-Aug-25 |
| Unknown* | 0 | €46.96 | SI Trade |
10:10:01 - 15-Aug-25 |
| Unknown* | 0 | €46.99 | SI Trade |
09:54:57 - 15-Aug-25 |
| Unknown* | 2 | €47.04 | OTC Trade |
09:50:29 - 15-Aug-25 |
| Unknown* | 63 | €47.02 | OTC Trade |
09:48:24 - 15-Aug-25 |
| Unknown* | 79 | €46.96 | SI Trade |
09:41:36 - 15-Aug-25 |
| Unknown* | 0 | €46.98 | SI Trade |
09:40:58 - 15-Aug-25 |
| Unknown* | 62 | €47.04 | SI Trade |
09:31:37 - 15-Aug-25 |
| Unknown* | 106 | €47.11 | OTC Trade |
09:30:25 - 15-Aug-25 |
| Unknown* | 0 | €47.12 | SI Trade |
09:30:13 - 15-Aug-25 |
| Unknown* | 20 | €47.14 | SI Trade |
09:15:08 - 15-Aug-25 |
| Unknown* | 1 | €47.16 | SI Trade |
09:00:32 - 15-Aug-25 |
| Unknown* | 0 | €46.96 | SI Trade |
08:42:24 - 15-Aug-25 |
| Unknown* | 15 | €46.96 | SI Trade |
08:42:24 - 15-Aug-25 |
| Unknown* | 0 | €46.96 | OTC Trade |
08:42:24 - 15-Aug-25 |
| Unknown* | 15 | €46.96 | OTC Trade |
08:42:24 - 15-Aug-25 |
| Unknown* | 0 | €46.93 | SI Trade |
08:38:55 - 15-Aug-25 |
| Unknown* | 0 | €46.97 | SI Trade |
08:37:56 - 15-Aug-25 |
| Unknown* | 0 | €46.92 | SI Trade |
08:32:03 - 15-Aug-25 |
| Unknown* | 2 | €46.89 | SI Trade |
08:30:14 - 15-Aug-25 |
| Unknown* | 2 | €46.88 | SI Trade |
08:29:07 - 15-Aug-25 |
| Unknown* | 0 | €46.86 | OTC Trade |
08:21:07 - 15-Aug-25 |
| Unknown* | 0 | €46.85 | SI Trade |
08:20:23 - 15-Aug-25 |
| Unknown* | 0 | €46.83 | SI Trade |
08:17:51 - 15-Aug-25 |
| Unknown* | 1 | €46.87 | SI Trade |
08:02:31 - 15-Aug-25 |
| Unknown* | 0 | €46.88 | SI Trade |
08:02:30 - 15-Aug-25 |
| Unknown* | 4 | €46.66 | OTC Trade |
08:01:27 - 15-Aug-25 |
| Unknown* | 0 | €46.95 | SI Trade |
08:01:10 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 1 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 9 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 3 | €46.90 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 112 | €46.205 | Negotiated Trade OTC Trade |
18:28:33 - 14-Aug-25 |
| Unknown* | 1,934 | €46.0077 | SI Trade Negotiated Trade |
16:56:59 - 14-Aug-25 |
| Unknown* | 58 | €46.39 | SI Trade Negotiated Trade |
16:51:19 - 14-Aug-25 |
| Unknown* | 20 | €46.49832 | Currency Conversion OTC Trade |
16:48:25 - 14-Aug-25 |