Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrovial Ord (0P2N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 191 €50.6001 Negotiated Trade
OTC Trade
 18:28:37 - 03-Oct-25
Unknown* 28 €50.56 SI Trade
Negotiated Trade
 16:49:10 - 03-Oct-25
Unknown* 489 €50.55393 SI Trade
Negotiated Trade
 16:47:02 - 03-Oct-25
Unknown* 79,233 €50.56 Negotiated Trade
 16:36:18 - 03-Oct-25
Unknown* 1,165 €50.56 SI Trade
 16:35:09 - 03-Oct-25
Unknown* 888 €50.56 SI Trade
 16:35:09 - 03-Oct-25
Unknown* 73 €50.56 OTC Trade
 16:35:07 - 03-Oct-25
Unknown* 1,588 €50.56 OTC Trade
 16:35:07 - 03-Oct-25
Unknown* 2,138 €50.56 OTC Trade
 16:35:07 - 03-Oct-25
Unknown* 22 €50.50 SI Trade
 16:28:51 - 03-Oct-25
Unknown* 6 €50.50 SI Trade
 16:28:51 - 03-Oct-25
Unknown* 538 €50.50 SI Trade
 16:28:25 - 03-Oct-25
Unknown* 538 €50.50 SI Trade
 16:28:25 - 03-Oct-25
Unknown* 72 €50.52 SI Trade
 16:28:18 - 03-Oct-25
Unknown* 74 €50.52 SI Trade
 16:28:09 - 03-Oct-25
Unknown* 73 €50.54 SI Trade
 16:28:01 - 03-Oct-25
Unknown* 110 €50.52 SI Trade
 16:27:53 - 03-Oct-25
Unknown* 0 €50.50 SI Trade
 16:27:11 - 03-Oct-25
Unknown* 601 €50.48 SI Trade
 16:26:04 - 03-Oct-25
Unknown* 601 €50.48 SI Trade
 16:26:04 - 03-Oct-25
Unknown* 40 €50.52 SI Trade
 16:25:45 - 03-Oct-25
Unknown* 150 €50.51 SI Trade
 16:24:02 - 03-Oct-25
Unknown* 0 €50.50 SI Trade
 16:22:52 - 03-Oct-25
Unknown* 473 €50.46 SI Trade
 16:21:00 - 03-Oct-25
Unknown* 473 €50.46 SI Trade
 16:21:00 - 03-Oct-25
Unknown* 0 €50.48 OTC Trade
 16:18:32 - 03-Oct-25
Unknown* 60 €50.45 SI Trade
 16:10:53 - 03-Oct-25
Unknown* 59 €50.45 SI Trade
 16:07:40 - 03-Oct-25
Unknown* 57 €50.50 SI Trade
 16:06:34 - 03-Oct-25
Unknown* 0 €50.50 SI Trade
 15:55:29 - 03-Oct-25
Unknown* 0 €50.46 SI Trade
 15:51:37 - 03-Oct-25
Unknown* 5 €50.52 SI Trade
 15:37:30 - 03-Oct-25
Unknown* 0 €50.50 SI Trade
 15:33:26 - 03-Oct-25
Unknown* 0 €50.52 SI Trade
 15:28:54 - 03-Oct-25
Unknown* 0 €50.50 SI Trade
 15:27:22 - 03-Oct-25
Unknown* 13,333 €50.48 SI Trade
 15:24:28 - 03-Oct-25
Unknown* 159 €50.56 SI Trade
 15:20:42 - 03-Oct-25
Unknown* 6 €50.54 SI Trade
 15:19:48 - 03-Oct-25
Unknown* 60 €50.60 SI Trade
 15:08:50 - 03-Oct-25
Unknown* 1,782 €50.44 SI Trade
 15:03:48 - 03-Oct-25
Unknown* 9 €50.44 OTC Trade
 15:03:44 - 03-Oct-25
Unknown* 0 €50.54 SI Trade
 15:02:17 - 03-Oct-25
Unknown* 0 €50.56 SI Trade
 14:59:58 - 03-Oct-25
Unknown* 100 €50.56 SI Trade
 14:57:35 - 03-Oct-25
Unknown* 83 €50.61 SI Trade
 14:54:10 - 03-Oct-25
Unknown* 651 €50.60 SI Trade
 14:45:27 - 03-Oct-25
Unknown* 0 €50.62 SI Trade
 14:40:19 - 03-Oct-25
Unknown* 1 €50.60 SI Trade
 14:33:58 - 03-Oct-25
Unknown* 0 €50.60 SI Trade
 14:32:29 - 03-Oct-25
Unknown* 55 €50.56 SI Trade
 14:31:33 - 03-Oct-25
Unknown* 14 €50.56 SI Trade
 14:31:27 - 03-Oct-25
Unknown* 64 €50.54 SI Trade
 14:31:24 - 03-Oct-25
Unknown* 63 €50.54 SI Trade
 14:31:20 - 03-Oct-25
Unknown* 56 €50.54 SI Trade
 14:31:09 - 03-Oct-25
Unknown* 60 €50.54 SI Trade
 14:31:04 - 03-Oct-25
Unknown* 63 €50.56 SI Trade
 14:31:00 - 03-Oct-25
Unknown* 79 €50.57 SI Trade
 14:30:56 - 03-Oct-25
Unknown* 68 €50.56 SI Trade
 14:30:48 - 03-Oct-25
Unknown* 25 €50.59654 Currency Conversion
OTC Trade
 14:30:26 - 03-Oct-25
Unknown* 0 €50.36 SI Trade
 14:30:20 - 03-Oct-25
Unknown* 8 €50.54535 Currency Conversion
OTC Trade
 14:30:07 - 03-Oct-25
Unknown* 114 €50.38 SI Trade
 14:30:03 - 03-Oct-25
Unknown* 63 €50.32 SI Trade
 14:29:33 - 03-Oct-25
Unknown* 0 €50.32 SI Trade
 14:29:30 - 03-Oct-25
Unknown* 57 €50.20 SI Trade
 14:26:03 - 03-Oct-25
Unknown* 0 €50.20 SI Trade
 14:24:20 - 03-Oct-25
Unknown* 0 €50.16 SI Trade
 13:45:05 - 03-Oct-25
Unknown* 0 €50.16 SI Trade
 13:43:25 - 03-Oct-25
Unknown* 0 €50.20 SI Trade
 13:27:37 - 03-Oct-25
Unknown* 0 €50.20 SI Trade
 13:24:19 - 03-Oct-25
Unknown* 0 €50.18 OTC Trade
 13:11:58 - 03-Oct-25
Unknown* 2 €50.16 OTC Trade
 13:09:11 - 03-Oct-25
Unknown* 1 €50.18 OTC Trade
 13:06:27 - 03-Oct-25
Unknown* 100 €50.15286 Currency Conversion
OTC Trade
 13:05:18 - 03-Oct-25
Unknown* 0 €50.14 SI Trade
 13:04:41 - 03-Oct-25
Unknown* 0 €50.20 SI Trade
 13:00:17 - 03-Oct-25
Unknown* 9 €50.24 SI Trade
 12:50:28 - 03-Oct-25
Unknown* 8 €50.24 SI Trade
 12:49:54 - 03-Oct-25
Unknown* 559 €50.19 SI Trade
 12:45:47 - 03-Oct-25
Unknown* 67 €50.26 SI Trade
 12:19:49 - 03-Oct-25
Unknown* 0 €50.22 SI Trade
 12:15:50 - 03-Oct-25
Unknown* 0 €50.38 SI Trade
 11:52:32 - 03-Oct-25
Unknown* 5 €50.34 SI Trade
 11:48:11 - 03-Oct-25
Unknown* 31 €50.34 SI Trade
 11:46:12 - 03-Oct-25
Unknown* 31 €50.34 OTC Trade
 11:46:12 - 03-Oct-25
Unknown* 7 €50.34 SI Trade
 11:46:09 - 03-Oct-25
Unknown* 16 €50.34 SI Trade
 11:46:07 - 03-Oct-25
Unknown* 217 €50.36 SI Trade
 11:38:47 - 03-Oct-25
Unknown* 0 €50.38 SI Trade
 11:38:40 - 03-Oct-25
Unknown* 7 €50.42 SI Trade
 11:37:03 - 03-Oct-25
Unknown* 64 €50.40 SI Trade
 11:36:42 - 03-Oct-25
Unknown* 0 €50.36 SI Trade
 11:17:06 - 03-Oct-25
Unknown* 0 €50.38 SI Trade
 11:14:29 - 03-Oct-25
Unknown* 1 €50.44 OTC Trade
 11:09:08 - 03-Oct-25
Unknown* 0 €50.40 SI Trade
 11:05:05 - 03-Oct-25
Unknown* 0 €50.46 SI Trade
 11:04:13 - 03-Oct-25
Unknown* 10 €50.48 OTC Trade
 10:55:22 - 03-Oct-25
Unknown* 10 €50.48 SI Trade
 10:55:22 - 03-Oct-25
Unknown* 44 €50.46 SI Trade
 10:50:04 - 03-Oct-25
Unknown* 62 €50.50 SI Trade
 10:48:31 - 03-Oct-25
Unknown* 62 €50.50 SI Trade
 10:48:31 - 03-Oct-25
Unknown* 62 €50.56 SI Trade
 10:43:27 - 03-Oct-25
Unknown* 62 €50.56 SI Trade
 10:43:27 - 03-Oct-25
Unknown* 2 €50.56 SI Trade
 10:43:11 - 03-Oct-25
Unknown* 2 €50.56 SI Trade
 10:43:11 - 03-Oct-25
Unknown* 0 €50.64 SI Trade
 10:30:59 - 03-Oct-25
Unknown* 100 €50.74159 Currency Conversion
OTC Trade
 10:29:15 - 03-Oct-25
Unknown* 19 €50.60 SI Trade
 10:23:19 - 03-Oct-25
Unknown* 7 €50.62 OTC Trade
 10:22:48 - 03-Oct-25
Unknown* 0 €50.62 SI Trade
 10:17:34 - 03-Oct-25
Unknown* 0 €50.60 SI Trade
 10:08:13 - 03-Oct-25
Unknown* 6 €50.64578 Currency Conversion
Negotiated Trade
 10:03:39 - 03-Oct-25
Unknown* 829 €50.66 SI Trade
 09:46:35 - 03-Oct-25
Unknown* 1 €50.90395 Currency Conversion
Negotiated Trade
 09:45:40 - 03-Oct-25
Unknown* 0 €50.64 SI Trade
 09:36:22 - 03-Oct-25
Unknown* 0 €50.70 SI Trade
 09:33:33 - 03-Oct-25
Unknown* 0 €50.70 SI Trade
 09:31:52 - 03-Oct-25
Unknown* 0 €50.58 OTC Trade
 09:30:51 - 03-Oct-25
Unknown* 0 €50.60 OTC Trade
 09:30:45 - 03-Oct-25
Unknown* 1 €50.52 OTC Trade
 09:27:11 - 03-Oct-25
Unknown* 5 €50.54 SI Trade
 09:17:51 - 03-Oct-25
Unknown* 0 €50.50 SI Trade
 09:15:22 - 03-Oct-25
Unknown* 8 €50.56 OTC Trade
 09:13:34 - 03-Oct-25
Unknown* 58 €50.51 SI Trade
 09:08:47 - 03-Oct-25
Unknown* 58 €50.51 SI Trade
 09:08:47 - 03-Oct-25
Unknown* 62 €50.51 SI Trade
 09:08:30 - 03-Oct-25
Unknown* 62 €50.51 SI Trade
 09:08:30 - 03-Oct-25
Unknown* 4 €50.62 OTC Trade
 08:59:53 - 03-Oct-25
Unknown* 0 €50.62 SI Trade
 08:58:21 - 03-Oct-25
Unknown* 1 €50.64 SI Trade
 08:58:01 - 03-Oct-25
Unknown* 0 €50.62 SI Trade
 08:48:53 - 03-Oct-25
Unknown* 0 €50.62 SI Trade
 08:46:17 - 03-Oct-25
Unknown* 2 €50.60 OTC Trade
 08:42:51 - 03-Oct-25
Unknown* 0 €50.56 SI Trade
 08:41:48 - 03-Oct-25
Unknown* 0 €50.66 SI Trade
 08:40:39 - 03-Oct-25
Unknown* 0 €50.64 SI Trade
 08:40:01 - 03-Oct-25
Unknown* 21 €50.80 OTC Trade
 08:33:25 - 03-Oct-25
Unknown* 22 €50.74 OTC Trade
 08:32:52 - 03-Oct-25
Unknown* 11 €50.74 SI Trade
 08:32:14 - 03-Oct-25
Unknown* 0 €50.72 SI Trade
 08:31:44 - 03-Oct-25
Unknown* 23 €50.72 SI Trade
 08:30:13 - 03-Oct-25
Unknown* 0 €50.66 SI Trade
 08:28:49 - 03-Oct-25
Unknown* 0 €50.62 SI Trade
 08:26:43 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 11 €50.64 SI Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
Unknown* 0 €50.64 OTC Trade
 08:24:31 - 03-Oct-25
FTSE 100 Latest
Value9,491.25
Change63.52