| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.50 | SI Trade |
11:51:35 - 04-Feb-26 |
| Unknown* | 56 | €58.45 | SI Trade |
11:45:00 - 04-Feb-26 |
| Unknown* | 56 | €58.45 | SI Trade |
11:45:00 - 04-Feb-26 |
| Unknown* | 0 | €58.46 | SI Trade |
11:42:25 - 04-Feb-26 |
| Unknown* | 0 | €58.40 | SI Trade |
11:36:44 - 04-Feb-26 |
| Unknown* | 70 | €58.45 | SI Trade |
11:31:20 - 04-Feb-26 |
| Unknown* | 73 | €58.48 | SI Trade |
11:27:23 - 04-Feb-26 |
| Unknown* | 125 | €58.48 | SI Trade |
11:24:58 - 04-Feb-26 |
| Unknown* | 71 | €58.53 | SI Trade |
11:16:02 - 04-Feb-26 |
| Unknown* | 67 | €58.54 | SI Trade |
11:14:50 - 04-Feb-26 |
| Unknown* | 143 | €58.51 | SI Trade |
11:14:19 - 04-Feb-26 |
| Unknown* | 122 | €58.53 | SI Trade |
11:13:06 - 04-Feb-26 |
| Unknown* | 91 | €58.58 | SI Trade |
11:09:58 - 04-Feb-26 |
| Unknown* | 0 | €58.54 | SI Trade |
11:09:20 - 04-Feb-26 |
| Unknown* | 69 | €58.58 | SI Trade |
11:09:00 - 04-Feb-26 |
| Unknown* | 51 | €58.55 | SI Trade |
11:08:52 - 04-Feb-26 |
| Unknown* | 0 | €58.58 | SI Trade |
11:05:33 - 04-Feb-26 |
| Unknown* | 96 | €58.55 | SI Trade |
11:02:27 - 04-Feb-26 |
| Unknown* | 138 | €58.55 | SI Trade |
11:02:01 - 04-Feb-26 |
| Unknown* | 175 | €58.55 | SI Trade |
11:01:52 - 04-Feb-26 |
| Unknown* | 92 | €58.56 | SI Trade |
11:01:51 - 04-Feb-26 |
| Unknown* | 730,000 | €58.08 | Cross OTC Trade |
10:59:00 - 04-Feb-26 |
| Unknown* | 0 | €58.46 | SI Trade |
10:58:16 - 04-Feb-26 |
| Unknown* | 74 | €58.49 | SI Trade |
10:56:29 - 04-Feb-26 |
| Unknown* | 92 | €58.48 | SI Trade |
10:53:27 - 04-Feb-26 |
| Unknown* | 36 | €58.46 | SI Trade |
10:52:29 - 04-Feb-26 |
| Unknown* | 1 | €58.46 | SI Trade |
10:50:45 - 04-Feb-26 |
| Unknown* | 0 | €58.46 | SI Trade |
10:49:45 - 04-Feb-26 |
| Unknown* | 72 | €58.43 | SI Trade |
10:44:24 - 04-Feb-26 |
| Unknown* | 77 | €58.43 | SI Trade |
10:44:24 - 04-Feb-26 |
| Unknown* | 122 | €58.39 | SI Trade |
10:40:07 - 04-Feb-26 |
| Unknown* | 83 | €58.40 | SI Trade |
10:39:52 - 04-Feb-26 |
| Unknown* | 131 | €58.40 | SI Trade |
10:39:49 - 04-Feb-26 |
| Unknown* | 75 | €58.38 | SI Trade |
10:37:46 - 04-Feb-26 |
| Unknown* | 65 | €58.38 | SI Trade |
10:34:47 - 04-Feb-26 |
| Unknown* | 0 | €58.28 | SI Trade |
10:27:49 - 04-Feb-26 |
| Unknown* | 63 | €58.28 | SI Trade |
10:14:40 - 04-Feb-26 |
| Unknown* | 0 | €58.26 | SI Trade |
10:14:09 - 04-Feb-26 |
| Unknown* | 0 | €58.28 | SI Trade |
10:13:35 - 04-Feb-26 |
| Unknown* | 0 | €58.24 | SI Trade |
10:10:32 - 04-Feb-26 |
| Unknown* | 0 | €58.18 | SI Trade |
09:59:51 - 04-Feb-26 |
| Unknown* | 0 | €58.24 | SI Trade |
09:52:56 - 04-Feb-26 |
| Unknown* | 0 | €58.10 | SI Trade |
09:44:27 - 04-Feb-26 |
| Unknown* | 0 | €58.18 | SI Trade |
09:40:11 - 04-Feb-26 |
| Unknown* | 0 | €58.06 | SI Trade |
09:28:53 - 04-Feb-26 |
| Unknown* | 0 | €58.02 | SI Trade |
09:13:53 - 04-Feb-26 |
| Unknown* | 0 | €58.00 | SI Trade |
09:10:33 - 04-Feb-26 |
| Unknown* | 200 | €58.08 | SI Trade |
09:06:41 - 04-Feb-26 |
| Unknown* | 0 | €58.08 | SI Trade |
08:51:35 - 04-Feb-26 |
| Unknown* | 0 | €58.08 | SI Trade |
08:50:42 - 04-Feb-26 |
| Unknown* | 0 | €58.06 | SI Trade |
08:48:42 - 04-Feb-26 |
| Unknown* | 0 | €58.08 | SI Trade |
08:40:32 - 04-Feb-26 |
| Unknown* | 0 | €58.18 | SI Trade |
08:30:00 - 04-Feb-26 |
| Unknown* | 0 | €58.22 | SI Trade |
08:24:42 - 04-Feb-26 |
| Unknown* | 0 | €58.26 | SI Trade |
08:23:46 - 04-Feb-26 |
| Unknown* | 0 | €58.26 | OTC Trade |
08:21:33 - 04-Feb-26 |
| Unknown* | 0 | €58.26 | OTC Trade |
08:21:33 - 04-Feb-26 |
| Unknown* | 0 | €58.26 | OTC Trade |
08:21:26 - 04-Feb-26 |
| Unknown* | 1 | €58.26 | OTC Trade |
08:13:46 - 04-Feb-26 |
| Unknown* | 0 | €58.28 | SI Trade |
08:12:44 - 04-Feb-26 |
| Unknown* | 2 | €58.28 | SI Trade |
08:12:43 - 04-Feb-26 |
| Unknown* | 4 | €58.28 | SI Trade |
08:12:43 - 04-Feb-26 |
| Unknown* | 0 | €58.14 | SI Trade |
08:09:21 - 04-Feb-26 |
| Unknown* | 32 | €58.00 | SI Trade |
08:07:29 - 04-Feb-26 |
| Unknown* | 1 | €58.04 | SI Trade |
08:02:57 - 04-Feb-26 |
| Unknown* | 1 | €58.04 | OTC Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | €57.92 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €58.06 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €58.06 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €57.92 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 2 | €58.06 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €57.92 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €58.06 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 1 | €58.06 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 2 | €58.08 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €57.56793 | SI Trade Currency Conversion |
20:47:52 - 03-Feb-26 |
| Unknown* | 2 | €57.74663 | Cross Currency Conversion OTC Trade |
20:41:37 - 03-Feb-26 |
| Unknown* | 0 | €57.68627 | SI Trade Currency Conversion |
20:17:47 - 03-Feb-26 |
| Unknown* | 0 | €57.60707 | SI Trade Currency Conversion |
19:06:13 - 03-Feb-26 |
| Unknown* | 329,867 | €58.00 | OTC Trade |
17:09:32 - 03-Feb-26 |
| Unknown* | 3,344 | €58.14 | SI Trade Negotiated Trade |
16:53:52 - 03-Feb-26 |
| Unknown* | 201 | €58.14 | SI Trade Negotiated Trade |
16:48:12 - 03-Feb-26 |
| Unknown* | 1,335 | €58.14698 | SI Trade Negotiated Trade |
16:47:09 - 03-Feb-26 |
| Unknown* | 6,683 | €58.13302 | SI Trade Negotiated Trade |
16:47:09 - 03-Feb-26 |
| Unknown* | 443 | €58.14 | SI Trade |
16:35:16 - 03-Feb-26 |
| Unknown* | 1,518 | €58.14 | SI Trade |
16:35:16 - 03-Feb-26 |
| Unknown* | 88 | €58.14 | SI Trade |
16:35:16 - 03-Feb-26 |
| Unknown* | 12 | €58.14 | SI Trade |
16:35:16 - 03-Feb-26 |
| Unknown* | 22 | €58.14 | SI Trade |
16:35:16 - 03-Feb-26 |
| Unknown* | 34 | €58.14 | SI Trade |
16:35:16 - 03-Feb-26 |
| Unknown* | 1 | €58.14 | SI Trade |
16:35:16 - 03-Feb-26 |
| Unknown* | 3 | €58.14 | SI Trade |
16:35:16 - 03-Feb-26 |
| Unknown* | 1 | €58.14 | SI Trade |
16:35:16 - 03-Feb-26 |
| Unknown* | 2 | €58.14 | SI Trade |
16:35:16 - 03-Feb-26 |
| Unknown* | 1 | €58.14 | SI Trade |
16:35:16 - 03-Feb-26 |
| Unknown* | 21 | €58.14 | SI Trade |
16:35:16 - 03-Feb-26 |
| Unknown* | 758 | €58.14 | SI Trade |
16:35:16 - 03-Feb-26 |
| Unknown* | 5 | €58.08953 | SI Trade Currency Conversion |
16:32:23 - 03-Feb-26 |
| Unknown* | 22 | €58.04 | SI Trade |
16:27:15 - 03-Feb-26 |
| Unknown* | 1,529 | €58.02 | SI Trade |
16:27:06 - 03-Feb-26 |
| Unknown* | 1,049 | €58.02 | SI Trade |
16:27:06 - 03-Feb-26 |
| Unknown* | 215 | €57.98 | SI Trade |
16:25:46 - 03-Feb-26 |
| Unknown* | 215 | €57.98 | SI Trade |
16:25:46 - 03-Feb-26 |
| Unknown* | 429 | €57.96 | SI Trade |
16:25:34 - 03-Feb-26 |
| Unknown* | 429 | €57.96 | SI Trade |
16:25:34 - 03-Feb-26 |
| Unknown* | 1 | €57.98 | SI Trade |
16:24:10 - 03-Feb-26 |
| Unknown* | 2 | €57.98 | SI Trade |
16:24:05 - 03-Feb-26 |
| Unknown* | 1 | €57.98 | SI Trade |
16:24:05 - 03-Feb-26 |
| Unknown* | 1 | €58.10 | SI Trade |
16:02:09 - 03-Feb-26 |
| Unknown* | 3 | €58.14 | SI Trade |
15:59:14 - 03-Feb-26 |
| Unknown* | 0 | €58.12 | SI Trade |
15:58:49 - 03-Feb-26 |
| Unknown* | 21 | €58.12 | SI Trade |
15:58:49 - 03-Feb-26 |
| Unknown* | 70 | €58.17 | SI Trade |
15:56:31 - 03-Feb-26 |
| Unknown* | 73 | €58.14 | SI Trade |
15:55:22 - 03-Feb-26 |
| Unknown* | 40 | €58.19787 | Currency Conversion OTC Trade |
15:55:09 - 03-Feb-26 |
| Unknown* | 20 | €58.19449 | Currency Conversion OTC Trade |
15:54:48 - 03-Feb-26 |
| Unknown* | 50 | €58.15978 | Currency Conversion OTC Trade |
15:51:07 - 03-Feb-26 |
| Unknown* | 32 | €57.91788 | Currency Conversion OTC Trade |
15:44:41 - 03-Feb-26 |
| Unknown* | 0 | €57.94 | SI Trade |
15:38:55 - 03-Feb-26 |
| Unknown* | 878 | €58.14 | SI Trade |
15:38:32 - 03-Feb-26 |
| Unknown* | -878 | €0.00 | SI Trade Correction |
15:38:32 - 03-Feb-26 |
| Unknown* | 878 | €0.00 | SI Trade |
15:38:32 - 03-Feb-26 |
| Unknown* | 74 | €57.90 | SI Trade |
15:33:01 - 03-Feb-26 |
| Unknown* | 0 | €57.90 | SI Trade |
15:32:55 - 03-Feb-26 |
| Unknown* | 0 | €57.99642 | SI Trade Currency Conversion |
15:27:53 - 03-Feb-26 |
| Unknown* | 120 | €57.93 | SI Trade |
15:18:25 - 03-Feb-26 |
| Unknown* | 28 | €58.21023 | Currency Conversion Negotiated Trade |
15:17:42 - 03-Feb-26 |
| Unknown* | 0 | €57.92 | OTC Trade |
15:17:23 - 03-Feb-26 |
| Unknown* | 10,238 | €57.90 | SI Trade |
15:16:50 - 03-Feb-26 |
| Unknown* | 0 | €57.81868 | SI Trade Currency Conversion |
15:11:26 - 03-Feb-26 |
| Unknown* | 0 | €57.92 | SI Trade |
15:07:01 - 03-Feb-26 |
| Unknown* | 1 | €57.92 | OTC Trade |
15:04:22 - 03-Feb-26 |
| Unknown* | 1 | €57.92 | SI Trade |
15:04:06 - 03-Feb-26 |
| Unknown* | 0 | €57.90 | SI Trade |
15:02:03 - 03-Feb-26 |
| Unknown* | 0 | €57.90 | SI Trade |
14:59:59 - 03-Feb-26 |
| Unknown* | 66 | €57.86 | SI Trade |
14:57:07 - 03-Feb-26 |
| Unknown* | 50 | €57.81 | SI Trade |
14:56:25 - 03-Feb-26 |
| Unknown* | 0 | €57.90 | SI Trade |
14:51:22 - 03-Feb-26 |
| Unknown* | 0 | €57.94 | SI Trade |
14:50:49 - 03-Feb-26 |
| Unknown* | 0 | €57.86 | SI Trade |
14:47:05 - 03-Feb-26 |
| Unknown* | 153 | €57.74775 | Currency Conversion OTC Trade |
14:43:26 - 03-Feb-26 |
| Unknown* | 0 | €57.67479 | SI Trade Currency Conversion |
14:38:36 - 03-Feb-26 |
| Unknown* | 1 | €57.90 | SI Trade |
14:34:38 - 03-Feb-26 |
| Unknown* | 1 | €57.68325 | Cross Currency Conversion OTC Trade |
14:34:36 - 03-Feb-26 |
| Unknown* | 1 | €57.88 | SI Trade |
14:31:21 - 03-Feb-26 |
| Unknown* | 0 | €57.88 | SI Trade |
14:31:03 - 03-Feb-26 |
| Unknown* | 0 | €57.81868 | SI Trade Currency Conversion |
14:30:57 - 03-Feb-26 |
| Unknown* | 0 | €57.61554 | SI Trade Currency Conversion |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | €57.61554 | SI Trade Currency Conversion |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | €57.74 | OTC Trade |
14:28:43 - 03-Feb-26 |
| Unknown* | 0 | €57.74 | OTC Trade |
14:28:20 - 03-Feb-26 |
| Unknown* | 0 | €57.74 | OTC Trade |
14:28:05 - 03-Feb-26 |
| Unknown* | 0 | €57.74 | OTC Trade |
14:27:40 - 03-Feb-26 |
| Unknown* | 0 | €57.74 | OTC Trade |
14:27:21 - 03-Feb-26 |
| Unknown* | 74 | €57.70 | SI Trade |
14:17:31 - 03-Feb-26 |
| Unknown* | 200 | €57.74 | OTC Trade |
14:16:38 - 03-Feb-26 |
| Unknown* | 0 | €57.72 | SI Trade |
14:11:18 - 03-Feb-26 |
| Unknown* | 0 | €57.68 | SI Trade |
14:11:12 - 03-Feb-26 |
| Unknown* | 63 | €57.70 | SI Trade |
14:07:45 - 03-Feb-26 |
| Unknown* | 64 | €57.76 | SI Trade |
14:07:10 - 03-Feb-26 |
| Unknown* | 0 | €57.78 | OTC Trade |
14:03:15 - 03-Feb-26 |
| Unknown* | 0 | €57.70 | SI Trade |
13:49:30 - 03-Feb-26 |
| Unknown* | 0 | €57.68 | SI Trade |
13:48:17 - 03-Feb-26 |
| Unknown* | 0 | €57.74 | SI Trade |
13:41:36 - 03-Feb-26 |
| Unknown* | 0 | €57.72 | OTC Trade |
13:39:24 - 03-Feb-26 |
| Unknown* | 8 | €57.80 | OTC Trade |
13:35:18 - 03-Feb-26 |
| Unknown* | 14 | €57.78 | OTC Trade |
13:21:12 - 03-Feb-26 |
| Unknown* | 0 | €57.80 | SI Trade |
13:18:40 - 03-Feb-26 |
| Unknown* | 0 | €57.78 | SI Trade |
13:16:59 - 03-Feb-26 |
| Unknown* | 3 | €57.80 | SI Trade |
13:04:26 - 03-Feb-26 |
| Unknown* | 20 | €57.66632 | Currency Conversion OTC Trade |
13:03:42 - 03-Feb-26 |
| Unknown* | 0 | €57.86 | SI Trade |
12:48:04 - 03-Feb-26 |
| Unknown* | 0 | €57.92 | OTC Trade |
12:43:25 - 03-Feb-26 |
| Unknown* | 0 | €57.90 | SI Trade |
12:06:23 - 03-Feb-26 |
| Unknown* | 0 | €57.92 | OTC Trade |
12:03:57 - 03-Feb-26 |
| Unknown* | 0 | €57.96 | SI Trade |
11:59:50 - 03-Feb-26 |
| Unknown* | 1 | €57.94 | SI Trade |
11:59:39 - 03-Feb-26 |
| Unknown* | 1 | €57.82 | SI Trade |
11:48:55 - 03-Feb-26 |
| Unknown* | 0 | €57.86 | SI Trade |
11:45:48 - 03-Feb-26 |
| Unknown* | 0 | €57.90 | SI Trade |
11:24:34 - 03-Feb-26 |
| Unknown* | 2 | €57.90 | OTC Trade |
11:21:54 - 03-Feb-26 |
| Unknown* | 2 | €57.90 | SI Trade |
11:21:54 - 03-Feb-26 |
| Unknown* | 1,151 | €57.82 | SI Trade |
10:44:55 - 03-Feb-26 |
| Unknown* | 0 | €57.78 | SI Trade |
10:34:32 - 03-Feb-26 |
| Unknown* | 0 | €57.78 | SI Trade |
10:27:30 - 03-Feb-26 |
| Unknown* | 0 | €57.80 | OTC Trade |
10:18:30 - 03-Feb-26 |
| Unknown* | 4 | €57.82 | OTC Trade |
10:16:00 - 03-Feb-26 |
| Unknown* | 0 | €57.88 | SI Trade |
10:13:38 - 03-Feb-26 |
| Unknown* | 27 | €57.86 | SI Trade |
10:08:17 - 03-Feb-26 |
| Unknown* | 0 | €57.82 | SI Trade |
10:02:55 - 03-Feb-26 |
| Unknown* | 0 | €57.94 | SI Trade |
09:32:16 - 03-Feb-26 |
| Unknown* | 0 | €58.04 | SI Trade |
09:15:14 - 03-Feb-26 |
| Unknown* | 36 | €58.16 | SI Trade |
09:03:19 - 03-Feb-26 |
| Unknown* | 0 | €58.10 | SI Trade |
09:01:41 - 03-Feb-26 |
| Unknown* | 0 | €58.10646 | SI Trade Currency Conversion |
09:00:00 - 03-Feb-26 |
| Unknown* | 0 | €58.14 | SI Trade |
08:58:06 - 03-Feb-26 |
| Unknown* | 0 | €58.12 | SI Trade |
08:52:56 - 03-Feb-26 |
| Unknown* | 0 | €58.14 | SI Trade |
08:50:18 - 03-Feb-26 |
| Unknown* | 0 | €58.16 | SI Trade |
08:47:46 - 03-Feb-26 |
| Unknown* | 7 | €58.16 | SI Trade |
08:47:46 - 03-Feb-26 |