Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrovial Ord (0P2N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €55.30 SI Trade
14:47:33 - 28-Oct-25
Unknown* 13 €55.30 SI Trade
14:47:29 - 28-Oct-25
Unknown* 0 €55.34 SI Trade
14:47:25 - 28-Oct-25
Unknown* 0 €55.36 SI Trade
14:46:05 - 28-Oct-25
Unknown* 60 €55.34 SI Trade
14:45:52 - 28-Oct-25
Unknown* 55 €55.34 SI Trade
14:45:49 - 28-Oct-25
Unknown* 1 €55.40 SI Trade
14:38:54 - 28-Oct-25
Unknown* 0 €55.34 SI Trade
14:36:20 - 28-Oct-25
Unknown* 0 €55.38 SI Trade
14:34:40 - 28-Oct-25
Unknown* 0 €55.42 SI Trade
14:26:45 - 28-Oct-25
Unknown* 0 €55.42 SI Trade
14:24:26 - 28-Oct-25
Unknown* 67 €55.36 SI Trade
14:14:49 - 28-Oct-25
Unknown* 53 €55.44 SI Trade
13:44:35 - 28-Oct-25
Unknown* 86 €55.46 SI Trade
13:40:48 - 28-Oct-25
Unknown* 86 €55.46 SI Trade
13:40:48 - 28-Oct-25
Unknown* 59 €55.46 SI Trade
13:40:38 - 28-Oct-25
Unknown* 54 €55.52 SI Trade
13:38:28 - 28-Oct-25
Unknown* 54 €55.52 SI Trade
13:38:28 - 28-Oct-25
Unknown* 0 €55.56 SI Trade
13:38:00 - 28-Oct-25
Unknown* 30 €55.58 SI Trade
13:34:23 - 28-Oct-25
Unknown* 30 €55.58 SI Trade
13:34:23 - 28-Oct-25
Unknown* 122 €55.60 SI Trade
13:31:49 - 28-Oct-25
Unknown* 0 €55.42 SI Trade
13:18:27 - 28-Oct-25
Unknown* 0 €55.44 SI Trade
13:17:08 - 28-Oct-25
Unknown* 0 €55.42 SI Trade
13:15:25 - 28-Oct-25
Unknown* 0 €55.40 SI Trade
13:12:23 - 28-Oct-25
Unknown* 0 €55.28 SI Trade
12:51:30 - 28-Oct-25
Unknown* 0 €55.38 SI Trade
12:40:11 - 28-Oct-25
Unknown* 0 €55.34 SI Trade
12:38:25 - 28-Oct-25
Unknown* 52 €55.18 SI Trade
11:59:22 - 28-Oct-25
Unknown* 6 €55.18 SI Trade
11:56:38 - 28-Oct-25
Unknown* 6 €55.18 SI Trade
11:56:38 - 28-Oct-25
Unknown* 33 €55.32537 Currency Conversion
Negotiated Trade
11:56:12 - 28-Oct-25
Unknown* 1 €55.20 SI Trade
11:52:50 - 28-Oct-25
Unknown* 1 €55.20 SI Trade
11:52:50 - 28-Oct-25
Unknown* 52 €55.18 SI Trade
11:49:42 - 28-Oct-25
Unknown* 52 €55.18 SI Trade
11:49:42 - 28-Oct-25
Unknown* 60 €55.18 SI Trade
11:41:46 - 28-Oct-25
Unknown* 73 €55.18 SI Trade
11:26:14 - 28-Oct-25
Unknown* 1 €55.20 SI Trade
11:26:06 - 28-Oct-25
Unknown* 57 €55.18 SI Trade
11:11:50 - 28-Oct-25
Unknown* 0 €55.20 SI Trade
11:08:58 - 28-Oct-25
Unknown* 0 €55.22 SI Trade
10:58:24 - 28-Oct-25
Unknown* 1 €55.22 SI Trade
10:52:20 - 28-Oct-25
Unknown* 1 €55.24 SI Trade
10:52:10 - 28-Oct-25
Unknown* 0 €55.28 SI Trade
10:46:11 - 28-Oct-25
Unknown* 0 €55.22 SI Trade
10:38:47 - 28-Oct-25
Unknown* 0 €55.26 SI Trade
10:36:45 - 28-Oct-25
Unknown* 79 €55.28 SI Trade
10:22:32 - 28-Oct-25
Unknown* 79 €55.28 SI Trade
10:22:32 - 28-Oct-25
Unknown* 80 €55.26 SI Trade
10:22:28 - 28-Oct-25
Unknown* 80 €55.26 SI Trade
10:22:28 - 28-Oct-25
Unknown* 300 €55.37 OTC Trade
10:13:03 - 28-Oct-25
Unknown* 2 €55.40 SI Trade
10:04:42 - 28-Oct-25
Unknown* 0 €55.58 SI Trade
09:51:06 - 28-Oct-25
Unknown* 0 €55.56 OTC Trade
09:48:06 - 28-Oct-25
Unknown* 2,000 €55.49 SI Trade
09:44:39 - 28-Oct-25
Unknown* 31 €55.46 SI Trade
09:31:48 - 28-Oct-25
Unknown* 0 €55.54 SI Trade
09:28:07 - 28-Oct-25
Unknown* 0 €55.54 SI Trade
09:26:56 - 28-Oct-25
Unknown* 2 €55.56 OTC Trade
09:17:55 - 28-Oct-25
Unknown* 51 €55.52 SI Trade
09:17:01 - 28-Oct-25
Unknown* 0 €55.56 SI Trade
09:15:01 - 28-Oct-25
Unknown* 4 €55.54 SI Trade
09:14:08 - 28-Oct-25
Unknown* 0 €55.56 SI Trade
09:07:22 - 28-Oct-25
Unknown* 0 €55.46 SI Trade
08:46:45 - 28-Oct-25
Unknown* 1 €55.54 OTC Trade
08:37:49 - 28-Oct-25
Unknown* 0 €55.58 SI Trade
08:34:50 - 28-Oct-25
Unknown* 0 €55.58 SI Trade
08:34:50 - 28-Oct-25
Unknown* 0 €55.56 SI Trade
08:33:19 - 28-Oct-25
Unknown* 0 €55.56 SI Trade
08:32:08 - 28-Oct-25
Unknown* 7 €55.58 SI Trade
08:30:43 - 28-Oct-25
Unknown* 9 €55.58 SI Trade
08:30:38 - 28-Oct-25
Unknown* 3,067 €55.58 Negotiated Trade
08:29:15 - 28-Oct-25
Unknown* 0 €55.72 SI Trade
08:19:46 - 28-Oct-25
Unknown* 0 €55.82 SI Trade
08:13:04 - 28-Oct-25
Unknown* 0 €55.74 SI Trade
08:10:17 - 28-Oct-25
Unknown* 3 €57.06 OTC Trade
08:00:28 - 28-Oct-25
Unknown* 15 €57.06 OTC Trade
08:00:28 - 28-Oct-25
Unknown* 8 €55.62148 Currency Conversion
OTC Trade
23:10:08 - 27-Oct-25
Unknown* 3 €55.62148 Currency Conversion
OTC Trade
22:17:33 - 27-Oct-25
Unknown* 2 €55.61291 Currency Conversion
OTC Trade
19:56:58 - 27-Oct-25
Unknown* 40 €55.76553 Currency Conversion
OTC Trade
19:17:59 - 27-Oct-25
Unknown* 27 €55.42 Negotiated Trade
OTC Trade
18:28:31 - 27-Oct-25
Unknown* 677 €55.47334 SI Trade
Negotiated Trade
16:47:04 - 27-Oct-25
Unknown* 5,728 €55.47377 SI Trade
Negotiated Trade
16:47:04 - 27-Oct-25
Unknown* 220 €55.48666 SI Trade
Negotiated Trade
16:47:04 - 27-Oct-25
Unknown* 2,126 €55.0557 SI Trade
Negotiated Trade
16:32:29 - 27-Oct-25
Unknown* 0 €55.52 SI Trade
16:29:55 - 27-Oct-25
Unknown* 0 €55.50 SI Trade
16:29:49 - 27-Oct-25
Unknown* 159 €55.50 SI Trade
16:28:10 - 27-Oct-25
Unknown* 985,063 €55.00 SI Trade
16:27:21 - 27-Oct-25
Unknown* 61 €55.49 SI Trade
16:27:03 - 27-Oct-25
Unknown* 113 €55.47 SI Trade
16:26:09 - 27-Oct-25
Unknown* 0 €55.48 SI Trade
16:25:30 - 27-Oct-25
Unknown* 40,163 €55.00 Negotiated Trade
OTC Trade
16:21:49 - 27-Oct-25
Unknown* 119 €55.47 SI Trade
16:21:29 - 27-Oct-25
Unknown* 5 €55.48 SI Trade
16:20:00 - 27-Oct-25
Unknown* 160,650 €55.00 Negotiated Trade
OTC Trade
16:17:25 - 27-Oct-25
Unknown* 0 €55.48 SI Trade
16:15:19 - 27-Oct-25
Unknown* 0 €55.42 SI Trade
16:02:43 - 27-Oct-25
Unknown* 0 €55.44 SI Trade
15:58:42 - 27-Oct-25
Unknown* 115 €55.45 SI Trade
15:51:36 - 27-Oct-25
Unknown* 2 €55.50 SI Trade
15:48:33 - 27-Oct-25
Unknown* 1 €55.54 OTC Trade
15:38:16 - 27-Oct-25
Unknown* 0 €55.54 SI Trade
15:36:16 - 27-Oct-25
Unknown* 0 €55.48 SI Trade
15:30:49 - 27-Oct-25
Unknown* 0 €55.48 SI Trade
15:25:37 - 27-Oct-25
Unknown* 0 €55.46 SI Trade
15:24:20 - 27-Oct-25
Unknown* 0 €55.46 SI Trade
15:20:12 - 27-Oct-25
Unknown* 0 €55.46 SI Trade
15:13:54 - 27-Oct-25
Unknown* 1 €55.29439 Currency Conversion
Negotiated Trade
15:12:39 - 27-Oct-25
Unknown* 0 €55.54 SI Trade
15:10:48 - 27-Oct-25
Unknown* 0 €55.50 SI Trade
15:08:54 - 27-Oct-25
Unknown* 2 €55.50 SI Trade
15:08:46 - 27-Oct-25
Unknown* 0 €55.56 SI Trade
15:03:24 - 27-Oct-25
Unknown* 0 €55.48 SI Trade
14:57:00 - 27-Oct-25
Unknown* 66 €55.46 SI Trade
14:53:28 - 27-Oct-25
Unknown* 312 €55.57639 Currency Conversion
OTC Trade
14:52:27 - 27-Oct-25
Unknown* 5 €55.50 SI Trade
14:50:39 - 27-Oct-25
Unknown* 0 €55.50 SI Trade
14:45:41 - 27-Oct-25
Unknown* 0 €55.54 SI Trade
14:20:16 - 27-Oct-25
Unknown* 0 €55.42 SI Trade
13:56:18 - 27-Oct-25
Unknown* 33 €55.42 OTC Trade
13:55:49 - 27-Oct-25
Unknown* 2 €55.34 SI Trade
13:49:53 - 27-Oct-25
Unknown* 0 €55.32 SI Trade
13:47:48 - 27-Oct-25
Unknown* 56 €55.32 SI Trade
13:46:36 - 27-Oct-25
Unknown* 131 €55.37 SI Trade
13:45:32 - 27-Oct-25
Unknown* 0 €55.44 SI Trade
13:44:28 - 27-Oct-25
Unknown* 0 €55.52 SI Trade
13:42:34 - 27-Oct-25
Unknown* 1 €55.56 SI Trade
13:38:50 - 27-Oct-25
Unknown* 0 €55.56 SI Trade
13:37:13 - 27-Oct-25
Unknown* 0 €55.58 SI Trade
13:36:05 - 27-Oct-25
Unknown* 5 €55.54 OTC Trade
13:34:58 - 27-Oct-25
Unknown* 2 €55.54 SI Trade
13:34:11 - 27-Oct-25
Unknown* 1 €55.52 SI Trade
13:33:56 - 27-Oct-25
Unknown* 0 €55.44 SI Trade
13:31:56 - 27-Oct-25
Unknown* 115 €55.45 SI Trade
13:31:34 - 27-Oct-25
Unknown* 0 €55.46 SI Trade
13:31:30 - 27-Oct-25
Unknown* 0 €55.52 SI Trade
13:31:08 - 27-Oct-25
Unknown* 0 €55.52 SI Trade
13:30:55 - 27-Oct-25
Unknown* 2 €55.44 SI Trade
13:23:49 - 27-Oct-25
Unknown* 6 €55.44 SI Trade
13:23:34 - 27-Oct-25
Unknown* 0 €55.46 SI Trade
13:02:27 - 27-Oct-25
Unknown* 84 €55.39 SI Trade
12:58:33 - 27-Oct-25
Unknown* 0 €55.42 SI Trade
12:55:24 - 27-Oct-25
Unknown* 5 €55.42 SI Trade
12:55:24 - 27-Oct-25
Unknown* 0 €55.42 SI Trade
12:46:51 - 27-Oct-25
Unknown* 1 €55.42 SI Trade
12:36:02 - 27-Oct-25
Unknown* 7 €55.50585 Currency Conversion
OTC Trade
12:29:30 - 27-Oct-25
Unknown* 34 €55.40 SI Trade
12:16:21 - 27-Oct-25
Unknown* 0 €55.38 SI Trade
12:09:59 - 27-Oct-25
Unknown* 0 €55.38 SI Trade
12:07:14 - 27-Oct-25
Unknown* 0 €55.36 SI Trade
12:04:53 - 27-Oct-25
Unknown* 38 €55.38 OTC Trade
12:03:08 - 27-Oct-25
Unknown* 0 €55.38 SI Trade
12:01:14 - 27-Oct-25
Unknown* 0 €55.38 SI Trade
12:00:14 - 27-Oct-25
Unknown* 0 €55.38 SI Trade
11:55:44 - 27-Oct-25
Unknown* 0 €55.40 SI Trade
11:47:24 - 27-Oct-25
Unknown* 0 €55.40 SI Trade
11:46:56 - 27-Oct-25
Unknown* 0 €55.40 SI Trade
11:04:27 - 27-Oct-25
Unknown* 0 €55.38 SI Trade
11:02:34 - 27-Oct-25
Unknown* 10 €55.40 SI Trade
11:02:08 - 27-Oct-25
Unknown* 91 €55.44 SI Trade
10:55:44 - 27-Oct-25
Unknown* 1 €55.46 SI Trade
10:52:31 - 27-Oct-25
Unknown* 732,006 €55.00 OTC Trade
10:40:23 - 27-Oct-25
Unknown* 732,006 €55.00 OTC Trade
10:40:23 - 27-Oct-25
Unknown* 0 €55.40 SI Trade
10:29:22 - 27-Oct-25
Unknown* 56 €55.34 SI Trade
10:27:49 - 27-Oct-25
Unknown* 1 €55.40 SI Trade
10:26:05 - 27-Oct-25
Unknown* 1,095 €55.38 Negotiated Trade
10:23:27 - 27-Oct-25
Unknown* 1,095 €55.38 SI Trade
10:23:27 - 27-Oct-25
Unknown* 0 €55.40 SI Trade
10:21:44 - 27-Oct-25
Unknown* 0 €55.36 SI Trade
10:17:37 - 27-Oct-25
Unknown* 0 €55.34 SI Trade
09:45:42 - 27-Oct-25
Unknown* 0 €55.28 OTC Trade
09:42:05 - 27-Oct-25
Unknown* 0 €55.30 OTC Trade
09:42:02 - 27-Oct-25
Unknown* 0 €55.28 SI Trade
09:41:35 - 27-Oct-25
Unknown* 4 €55.32 SI Trade
09:36:05 - 27-Oct-25
Unknown* 0 €55.26 SI Trade
09:33:51 - 27-Oct-25
Unknown* 22 €55.26 SI Trade
09:33:44 - 27-Oct-25
Unknown* 1 €55.48 OTC Trade
09:26:47 - 27-Oct-25
Unknown* 1 €55.26 SI Trade
09:19:38 - 27-Oct-25
Unknown* 1 €55.24 SI Trade
09:17:48 - 27-Oct-25
Unknown* 11 €55.32 SI Trade
09:12:00 - 27-Oct-25
Unknown* 9 €55.26 SI Trade
09:00:19 - 27-Oct-25
Unknown* 37 €55.26 SI Trade
09:00:14 - 27-Oct-25
Unknown* 37 €55.26 SI Trade
09:00:13 - 27-Oct-25
Unknown* 37 €55.26 SI Trade
09:00:10 - 27-Oct-25
Unknown* 37 €55.26 SI Trade
09:00:03 - 27-Oct-25
Unknown* 37 €55.24 SI Trade
08:59:59 - 27-Oct-25
Unknown* 5 €55.24 SI Trade
08:59:45 - 27-Oct-25
Unknown* 7 €56.2715 Currency Conversion
OTC Trade
08:58:26 - 27-Oct-25
Unknown* 31 €55.16 SI Trade
08:45:01 - 27-Oct-25
Unknown* 37 €55.16 SI Trade
08:44:57 - 27-Oct-25
Unknown* 35 €55.16 SI Trade
08:44:55 - 27-Oct-25
Unknown* 1 €55.16 SI Trade
08:44:55 - 27-Oct-25
Unknown* 37 €55.16 SI Trade
08:44:43 - 27-Oct-25
Unknown* 37 €55.16 SI Trade
08:44:33 - 27-Oct-25
Unknown* 22 €55.16 SI Trade
08:44:32 - 27-Oct-25
FTSE 100 Latest
Value9,721.67
Change67.85