| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €63.10719 | SI Trade Currency Conversion |
19:12:17 - 27-Feb-26 |
| Unknown* | 0 | €63.12412 | SI Trade Currency Conversion |
19:09:15 - 27-Feb-26 |
| Unknown* | 0 | €63.20881 | SI Trade Currency Conversion |
19:04:56 - 27-Feb-26 |
| Unknown* | 0 | €63.03944 | SI Trade Currency Conversion |
18:16:22 - 27-Feb-26 |
| Unknown* | 100 | €63.0225 | Currency Conversion OTC Trade |
17:53:38 - 27-Feb-26 |
| Unknown* | 0 | €62.97169 | SI Trade Currency Conversion |
17:52:28 - 27-Feb-26 |
| Unknown* | 4 | €63.02614 | Cross Currency Conversion OTC Trade |
17:24:28 - 27-Feb-26 |
| Unknown* | 2 | €63.02614 | Cross Currency Conversion OTC Trade |
17:24:28 - 27-Feb-26 |
| Unknown* | 113 | €63.16 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Unknown* | 947 | €63.15242 | SI Trade Negotiated Trade |
16:47:10 - 27-Feb-26 |
| Unknown* | 7,561 | €63.16758 | SI Trade Negotiated Trade |
16:47:10 - 27-Feb-26 |
| Unknown* | 2,368 | €63.15368 | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Unknown* | 1,661 | €63.15368 | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Unknown* | 4,256 | €63.15368 | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Unknown* | 193 | €63.15368 | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Unknown* | 28 | €63.15368 | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Unknown* | 1,759 | €63.15368 | SI Trade Negotiated Trade |
16:46:49 - 27-Feb-26 |
| Unknown* | 1,065 | €63.16 | SI Trade |
16:35:14 - 27-Feb-26 |
| Unknown* | 620 | €63.16 | SI Trade |
16:35:14 - 27-Feb-26 |
| Unknown* | 44 | €63.16 | SI Trade |
16:35:14 - 27-Feb-26 |
| Unknown* | 31 | €63.22109 | Currency Conversion OTC Trade |
16:35:06 - 27-Feb-26 |
| Unknown* | 536 | €63.02 | OTC Trade |
16:28:00 - 27-Feb-26 |
| Unknown* | 536 | €63.02 | SI Trade |
16:28:00 - 27-Feb-26 |
| Unknown* | 0 | €63.09025 | SI Trade Currency Conversion |
16:27:40 - 27-Feb-26 |
| Unknown* | 1 | €63.04 | SI Trade |
16:27:38 - 27-Feb-26 |
| Unknown* | 107 | €63.06 | SI Trade |
16:27:32 - 27-Feb-26 |
| Unknown* | 0 | €63.06 | SI Trade |
16:26:22 - 27-Feb-26 |
| Unknown* | 5 | €62.98 | SI Trade |
16:24:11 - 27-Feb-26 |
| Unknown* | 0 | €62.98 | SI Trade |
16:23:09 - 27-Feb-26 |
| Unknown* | 0 | €62.98 | SI Trade |
16:23:09 - 27-Feb-26 |
| Unknown* | 1 | €62.99108 | Cross Currency Conversion OTC Trade |
16:22:47 - 27-Feb-26 |
| Unknown* | 1 | €62.88 | OTC Trade |
16:20:36 - 27-Feb-26 |
| Unknown* | 25 | €63.04 | SI Trade |
16:18:59 - 27-Feb-26 |
| Unknown* | 0 | €63.06 | OTC Trade |
16:18:17 - 27-Feb-26 |
| Unknown* | 0 | €63.06 | OTC Trade |
16:18:17 - 27-Feb-26 |
| Unknown* | 0 | €63.06 | OTC Trade |
16:18:17 - 27-Feb-26 |
| Unknown* | 0 | €63.06 | OTC Trade |
16:18:17 - 27-Feb-26 |
| Unknown* | 0 | €63.06 | OTC Trade |
16:18:17 - 27-Feb-26 |
| Unknown* | 8 | €62.98 | SI Trade |
16:13:23 - 27-Feb-26 |
| Unknown* | 0 | €62.98863 | SI Trade Currency Conversion |
16:11:07 - 27-Feb-26 |
| Unknown* | 0 | €62.98863 | SI Trade Currency Conversion |
16:08:04 - 27-Feb-26 |
| Unknown* | 0 | €62.85313 | SI Trade Currency Conversion |
16:02:14 - 27-Feb-26 |
| Unknown* | 793 | €62.73 | OTC Trade |
15:59:48 - 27-Feb-26 |
| Unknown* | 793 | €62.73 | OTC Trade |
15:59:48 - 27-Feb-26 |
| Unknown* | 536 | €62.70 | OTC Trade |
15:59:48 - 27-Feb-26 |
| Unknown* | 536 | €62.70 | OTC Trade |
15:59:48 - 27-Feb-26 |
| Unknown* | 1,072 | €62.76 | OTC Trade |
15:59:47 - 27-Feb-26 |
| Unknown* | 1,215 | €62.76 | OTC Trade |
15:59:47 - 27-Feb-26 |
| Unknown* | 1,072 | €62.76 | OTC Trade |
15:59:47 - 27-Feb-26 |
| Unknown* | 1,872 | €62.79 | SI Trade |
15:59:35 - 27-Feb-26 |
| Unknown* | 41 | €62.80 | SI Trade |
15:56:06 - 27-Feb-26 |
| Unknown* | 41 | €62.80 | SI Trade |
15:56:06 - 27-Feb-26 |
| Unknown* | 0 | €62.84466 | SI Trade Currency Conversion |
15:54:33 - 27-Feb-26 |
| Unknown* | 0 | €62.88 | SI Trade |
15:54:15 - 27-Feb-26 |
| Unknown* | 1 | €62.92 | SI Trade |
15:52:55 - 27-Feb-26 |
| Unknown* | 0 | €62.8616 | SI Trade Currency Conversion |
15:52:10 - 27-Feb-26 |
| Unknown* | 1 | €62.8616 | SI Trade Currency Conversion |
15:51:32 - 27-Feb-26 |
| Unknown* | 3 | €62.8616 | SI Trade Currency Conversion |
15:51:31 - 27-Feb-26 |
| Unknown* | 3 | €62.8616 | SI Trade Currency Conversion |
15:51:29 - 27-Feb-26 |
| Unknown* | 24 | €63.10 | OTC Trade |
15:49:50 - 27-Feb-26 |
| Unknown* | 0 | €63.14 | SI Trade |
15:46:45 - 27-Feb-26 |
| Unknown* | 0 | €63.20 | SI Trade |
15:41:35 - 27-Feb-26 |
| Unknown* | 0 | €63.16 | SI Trade |
15:39:09 - 27-Feb-26 |
| Unknown* | 0 | €63.18 | OTC Trade |
15:38:31 - 27-Feb-26 |
| Unknown* | 245 | €63.16 | SI Trade |
15:38:03 - 27-Feb-26 |
| Unknown* | -245 | €0.00 | SI Trade Correction |
15:38:03 - 27-Feb-26 |
| Unknown* | 245 | €0.00 | SI Trade |
15:38:03 - 27-Feb-26 |
| Unknown* | 16 | €63.20 | SI Trade |
15:33:15 - 27-Feb-26 |
| Unknown* | 0 | €63.18 | SI Trade |
15:30:24 - 27-Feb-26 |
| Unknown* | 0 | €63.20 | SI Trade |
15:30:15 - 27-Feb-26 |
| Unknown* | 0 | €63.16 | OTC Trade |
15:28:26 - 27-Feb-26 |
| Unknown* | 74 | €63.16 | SI Trade |
15:27:47 - 27-Feb-26 |
| Unknown* | 2 | €63.26 | SI Trade |
15:23:52 - 27-Feb-26 |
| Unknown* | 1 | €63.22 | OTC Trade |
15:22:21 - 27-Feb-26 |
| Unknown* | 3 | €63.22 | SI Trade |
15:21:30 - 27-Feb-26 |
| Unknown* | 41 | €63.20 | OTC Trade |
15:20:20 - 27-Feb-26 |
| Unknown* | 0 | €63.12 | SI Trade |
15:16:37 - 27-Feb-26 |
| Unknown* | 1 | €63.16 | SI Trade |
15:16:30 - 27-Feb-26 |
| Unknown* | 0 | €63.14 | SI Trade |
15:16:04 - 27-Feb-26 |
| Unknown* | 2 | €63.14 | SI Trade |
15:15:11 - 27-Feb-26 |
| Unknown* | 16 | €63.62375 | Currency Conversion Negotiated Trade |
15:14:17 - 27-Feb-26 |
| Unknown* | 0 | €63.16 | OTC Trade |
15:13:32 - 27-Feb-26 |
| Unknown* | 0 | €63.26 | SI Trade |
15:12:00 - 27-Feb-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
15:10:19 - 27-Feb-26 |
| Unknown* | 0 | €63.32 | SI Trade |
15:08:31 - 27-Feb-26 |
| Unknown* | 1 | €63.17494 | SI Trade Currency Conversion |
15:06:01 - 27-Feb-26 |
| Unknown* | 0 | €63.18 | SI Trade |
15:03:34 - 27-Feb-26 |
| Unknown* | 0 | €63.20 | SI Trade |
15:02:27 - 27-Feb-26 |
| Unknown* | 0 | €63.16 | OTC Trade |
14:57:43 - 27-Feb-26 |
| Unknown* | 80 | €63.18 | SI Trade |
14:54:57 - 27-Feb-26 |
| Unknown* | 34 | €63.26601 | Currency Conversion Negotiated Trade |
14:51:17 - 27-Feb-26 |
| Unknown* | 15 | €63.12 | SI Trade |
14:50:07 - 27-Feb-26 |
| Unknown* | 9,134 | €63.16631 | SI Trade |
14:47:44 - 27-Feb-26 |
| Unknown* | -9,134 | €0.00 | SI Trade Correction |
14:47:44 - 27-Feb-26 |
| Unknown* | 9,134 | €0.00 | SI Trade |
14:47:44 - 27-Feb-26 |
| Unknown* | 5 | €63.18 | SI Trade |
14:46:14 - 27-Feb-26 |
| Unknown* | 60 | €63.16 | SI Trade |
14:45:35 - 27-Feb-26 |
| Unknown* | 16 | €63.20 | OTC Trade |
14:45:17 - 27-Feb-26 |
| Unknown* | 0 | €63.0225 | SI Trade Currency Conversion |
14:42:19 - 27-Feb-26 |
| Unknown* | 130 | €63.10304 | Currency Conversion OTC Trade |
14:41:22 - 27-Feb-26 |
| Unknown* | 113 | €63.12 | SI Trade |
14:41:03 - 27-Feb-26 |
| Unknown* | 22 | €63.18 | SI Trade |
14:40:44 - 27-Feb-26 |
| Unknown* | 0 | €63.22 | SI Trade |
14:38:39 - 27-Feb-26 |
| Unknown* | 100 | €63.26385 | Currency Conversion OTC Trade |
14:38:31 - 27-Feb-26 |
| Unknown* | 0 | €63.23421 | SI Trade Currency Conversion |
14:36:05 - 27-Feb-26 |
| Unknown* | 4 | €62.9971 | Cross Currency Conversion OTC Trade |
14:33:43 - 27-Feb-26 |
| Unknown* | 4 | €62.9971 | Cross Currency Conversion OTC Trade |
14:33:43 - 27-Feb-26 |
| Unknown* | 7 | €62.9971 | Cross Currency Conversion OTC Trade |
14:33:43 - 27-Feb-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:32:49 - 27-Feb-26 |
| Unknown* | 484 | €63.22 | SI Trade |
14:32:37 - 27-Feb-26 |
| Unknown* | 203 | €63.1834 | Currency Conversion OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 3 | €63.22575 | Currency Conversion OTC Trade |
14:30:09 - 27-Feb-26 |
| Unknown* | 0 | €63.13259 | SI Trade Currency Conversion |
14:30:04 - 27-Feb-26 |
| Unknown* | 0 | €63.13259 | SI Trade Currency Conversion |
14:30:04 - 27-Feb-26 |
| Unknown* | 1 | €63.13259 | SI Trade Currency Conversion |
14:30:04 - 27-Feb-26 |
| Unknown* | 0 | €63.13259 | SI Trade Currency Conversion |
14:30:04 - 27-Feb-26 |
| Unknown* | 5 | €62.9971 | Cross Currency Conversion OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 22 | €62.9971 | Cross Currency Conversion OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 26 | €62.9971 | Cross Currency Conversion OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 9 | €62.9971 | Cross Currency Conversion OTC Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 14 | €63.08 | SI Trade |
14:28:47 - 27-Feb-26 |
| Unknown* | 0 | €63.10 | SI Trade |
14:27:12 - 27-Feb-26 |
| Unknown* | 0 | €63.08 | SI Trade |
14:23:17 - 27-Feb-26 |
| Unknown* | 5 | €63.08 | OTC Trade |
14:23:04 - 27-Feb-26 |
| Unknown* | 300 | €62.98 | SI Trade |
14:05:24 - 27-Feb-26 |
| Unknown* | 0 | €62.98 | SI Trade |
14:04:25 - 27-Feb-26 |
| Unknown* | 42 | €62.98 | SI Trade |
14:00:54 - 27-Feb-26 |
| Unknown* | 200 | €62.84 | OTC Trade |
13:47:26 - 27-Feb-26 |
| Unknown* | 200 | €62.84 | SI Trade |
13:47:26 - 27-Feb-26 |
| Unknown* | 61 | €62.86 | SI Trade |
13:46:55 - 27-Feb-26 |
| Unknown* | 7 | €62.84 | SI Trade |
13:45:54 - 27-Feb-26 |
| Unknown* | 1 | €62.86 | SI Trade |
13:45:21 - 27-Feb-26 |
| Unknown* | 2 | €62.94 | OTC Trade |
13:36:40 - 27-Feb-26 |
| Unknown* | 0 | €62.84 | SI Trade |
13:33:15 - 27-Feb-26 |
| Unknown* | 0 | €63.04 | OTC Trade |
13:29:39 - 27-Feb-26 |
| Unknown* | 0 | €63.10 | SI Trade |
13:29:15 - 27-Feb-26 |
| Unknown* | 1 | €63.12 | OTC Trade |
13:28:20 - 27-Feb-26 |
| Unknown* | 34 | €63.16 | SI Trade |
13:21:46 - 27-Feb-26 |
| Unknown* | 0 | €63.16 | OTC Trade |
13:19:44 - 27-Feb-26 |
| Unknown* | 6 | €63.12 | OTC Trade |
13:18:40 - 27-Feb-26 |
| Unknown* | 0 | €63.18 | OTC Trade |
13:17:19 - 27-Feb-26 |
| Unknown* | 3 | €63.20 | SI Trade |
13:17:16 - 27-Feb-26 |
| Unknown* | 0 | €63.24 | SI Trade |
13:16:46 - 27-Feb-26 |
| Unknown* | 1 | €63.26 | SI Trade |
13:14:45 - 27-Feb-26 |
| Unknown* | 12 | €63.26 | SI Trade |
13:14:42 - 27-Feb-26 |
| Unknown* | 6 | €63.26 | SI Trade |
13:14:42 - 27-Feb-26 |
| Unknown* | 0 | €63.30 | SI Trade |
13:12:07 - 27-Feb-26 |
| Unknown* | 30 | €63.30 | SI Trade |
13:12:07 - 27-Feb-26 |
| Unknown* | 80 | €63.46 | SI Trade |
13:07:39 - 27-Feb-26 |
| Unknown* | 0 | €63.48 | SI Trade |
13:07:14 - 27-Feb-26 |
| Unknown* | 0 | €63.48 | SI Trade |
13:06:22 - 27-Feb-26 |
| Unknown* | 0 | €63.46 | SI Trade |
13:06:15 - 27-Feb-26 |
| Unknown* | 710 | €63.47 | SI Trade |
13:05:53 - 27-Feb-26 |
| Unknown* | 0 | €63.48 | OTC Trade |
13:05:51 - 27-Feb-26 |
| Unknown* | 0 | €63.46 | SI Trade |
13:04:54 - 27-Feb-26 |
| Unknown* | 215 | €63.36 | OTC Trade |
12:49:58 - 27-Feb-26 |
| Unknown* | 0 | €63.38 | SI Trade |
12:49:55 - 27-Feb-26 |
| Unknown* | 14 | €63.38 | SI Trade |
12:49:55 - 27-Feb-26 |
| Unknown* | 0 | €63.38 | SI Trade |
12:44:59 - 27-Feb-26 |
| Unknown* | 3 | €63.42 | SI Trade |
12:36:15 - 27-Feb-26 |
| Unknown* | 4 | €63.40 | SI Trade |
12:36:06 - 27-Feb-26 |
| Unknown* | 67 | €63.40 | SI Trade |
12:36:05 - 27-Feb-26 |
| Unknown* | 67 | €63.40 | OTC Trade |
12:36:05 - 27-Feb-26 |
| Unknown* | 374,540 | €62.68 | OTC Trade |
12:35:42 - 27-Feb-26 |
| Unknown* | 0 | €63.40 | SI Trade |
12:31:05 - 27-Feb-26 |
| Unknown* | 5 | €63.44 | OTC Trade |
12:28:11 - 27-Feb-26 |
| Unknown* | 0 | €63.46 | SI Trade |
12:25:53 - 27-Feb-26 |
| Unknown* | 0 | €63.46 | SI Trade |
12:24:01 - 27-Feb-26 |
| Unknown* | 0 | €63.46 | SI Trade |
12:21:58 - 27-Feb-26 |
| Unknown* | 0 | €63.44 | SI Trade |
12:19:11 - 27-Feb-26 |
| Unknown* | 1 | €63.48 | OTC Trade |
12:17:53 - 27-Feb-26 |
| Unknown* | 0 | €63.46 | SI Trade |
12:17:30 - 27-Feb-26 |
| Unknown* | 60 | €63.48 | OTC Trade |
12:16:27 - 27-Feb-26 |
| Unknown* | 0 | €63.48 | SI Trade |
12:14:48 - 27-Feb-26 |
| Unknown* | 0 | €63.48 | SI Trade |
12:13:17 - 27-Feb-26 |
| Unknown* | 18 | €63.32 | SI Trade |
12:00:28 - 27-Feb-26 |
| Unknown* | 0 | €63.38 | SI Trade |
11:39:51 - 27-Feb-26 |
| Unknown* | 0 | €63.46 | SI Trade |
11:39:09 - 27-Feb-26 |
| Unknown* | 0 | €63.52 | SI Trade |
11:34:56 - 27-Feb-26 |
| Unknown* | 0 | €63.46 | SI Trade |
11:32:06 - 27-Feb-26 |
| Unknown* | 7,499 | €63.16474 | SI Trade |
11:28:17 - 27-Feb-26 |
| Unknown* | -7,499 | €0.00 | SI Trade Correction |
11:28:17 - 27-Feb-26 |
| Unknown* | 7,499 | €0.00 | SI Trade |
11:28:17 - 27-Feb-26 |
| Unknown* | 0 | €63.52 | SI Trade |
11:28:04 - 27-Feb-26 |
| Unknown* | 40 | €63.52 | SI Trade |
11:20:30 - 27-Feb-26 |
| Unknown* | 0 | €63.50 | SI Trade |
11:20:17 - 27-Feb-26 |
| Unknown* | -7,787 | €0.00 | SI Trade Correction |
11:17:24 - 27-Feb-26 |
| Unknown* | 7,787 | €0.00 | SI Trade |
11:17:24 - 27-Feb-26 |
| Unknown* | 0 | €63.48 | SI Trade |
11:16:18 - 27-Feb-26 |
| Unknown* | 13 | €63.50 | SI Trade |
11:15:12 - 27-Feb-26 |
| Unknown* | 1 | €63.50 | OTC Trade |
11:13:18 - 27-Feb-26 |
| Unknown* | 0 | €63.46 | SI Trade |
11:12:46 - 27-Feb-26 |
| Unknown* | 0 | €63.36 | SI Trade |
11:00:55 - 27-Feb-26 |
| Unknown* | 0 | €63.40 | SI Trade |
10:56:11 - 27-Feb-26 |
| Unknown* | 0 | €63.42 | SI Trade |
10:48:28 - 27-Feb-26 |
| Unknown* | 85 | €63.36 | SI Trade |
10:47:23 - 27-Feb-26 |
| Unknown* | 75 | €63.40 | SI Trade |
10:46:22 - 27-Feb-26 |
| Unknown* | 1 | €63.40 | SI Trade |
10:45:36 - 27-Feb-26 |
| Unknown* | 0 | €63.42 | SI Trade |
10:43:14 - 27-Feb-26 |
| Unknown* | 4,605 | €63.36 | Negotiated Trade |
10:42:29 - 27-Feb-26 |