| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 732,661 |
| 3rd Feb 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 367,266 |
| 2nd Feb 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 346,355 |
| 30th Jan 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 1,500,233 |
| 29th Jan 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 617,841 |
| 28th Jan 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 2,366,607 |
| 27th Jan 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 649,698 |
| 26th Jan 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 415,269 |
| 23rd Jan 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 16,099 |
| 22nd Jan 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 86,901 |
| 21st Jan 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 51,343 |
| 20th Jan 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 19,004 |
| 19th Jan 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 15,146 |
| 16th Jan 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 1,195,929 |
| 15th Jan 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 1,466,214 |
| 14th Jan 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 24,186 |
| 13th Jan 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 353,917 |
| 12th Jan 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 1,395,598 |
| 9th Jan 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 35,805 |
| 8th Jan 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 416,946 |
| 7th Jan 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 2,494,174 |
| 6th Jan 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 14,100 |
| 5th Jan 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 429,801 |
| 2nd Jan 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 35,956 |
| 1st Jan 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 31st Dec 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 3,586 |
| 30th Dec 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 30,066 |
| 29th Dec 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 92,626 |
| 26th Dec 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 25th Dec 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 24th Dec 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 8,231 |
| 23rd Dec 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 123,876 |
| 22nd Dec 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 41,203 |
| 19th Dec 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 466,839 |
| 18th Dec 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 527,887 |
| 17th Dec 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 106,477 |
| 16th Dec 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 7,865,255 |
| 15th Dec 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 85,715 |
| 12th Dec 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 347,614 |
| 11th Dec 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 768,422 |
| 10th Dec 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 5,237,691 |
| 9th Dec 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 32,094 |
| 8th Dec 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 1,296,554 |
| 5th Dec 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 1,568,816 |
| 4th Dec 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 188,201 |