| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 305,515 |
| 29th May 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 1,033,692 |
| 28th May 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 2,874,033 |
| 27th May 2025 (Tue) | 46.74007 | 46.74007 | 41.70 | 41.70 | 1,477,656 |
| 26th May 2025 (Mon) | 46.74007 | 46.74007 | 46.74007 | 46.74007 | 9,989 |
| 23rd May 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 432,660 |
| 22nd May 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 81,930 |
| 21st May 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 23,685 |
| 20th May 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 20,257 |
| 19th May 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 28,736 |
| 16th May 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 39,272 |
| 15th May 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 96,005 |
| 14th May 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 1,765,122 |
| 13th May 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 221,290 |
| 12th May 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 263,503 |
| 9th May 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 1,183 |
| 8th May 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 2,060,528 |
| 7th May 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 275,611 |
| 6th May 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 591,313 |
| 5th May 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 10,843,114 |
| 2nd May 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 59,092 |
| 1st May 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 30th Apr 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 228,443 |
| 29th Apr 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 53,966 |
| 28th Apr 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 3,293 |
| 25th Apr 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 2,796,565 |
| 24th Apr 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 1,668,937 |
| 23rd Apr 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 5,842,869 |
| 22nd Apr 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 3,000,386 |
| 21st Apr 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 18th Apr 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 17th Apr 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 3,715 |
| 16th Apr 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 359,875 |
| 15th Apr 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 1,238,737 |
| 14th Apr 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 589,116 |
| 11th Apr 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 1,327,319 |
| 10th Apr 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 106,407 |
| 9th Apr 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 181,859 |
| 8th Apr 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 23,458,890 |
| 7th Apr 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 10,280 |
| 4th Apr 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 211,547 |
| 3rd Apr 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 112,460 |
| 2nd Apr 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 860,029 |
| 1st Apr 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 2,490,623 |
| 31st Mar 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 6,442 |