| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 591,313 |
| 5th May 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 10,843,114 |
| 2nd May 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 59,092 |
| 1st May 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 30th Apr 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 228,443 |
| 29th Apr 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 53,966 |
| 28th Apr 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 3,293 |
| 25th Apr 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 2,796,565 |
| 24th Apr 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 1,668,937 |
| 23rd Apr 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 5,842,869 |
| 22nd Apr 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 3,000,386 |
| 21st Apr 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 18th Apr 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 17th Apr 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 3,715 |
| 16th Apr 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 359,875 |
| 15th Apr 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 1,238,737 |
| 14th Apr 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 589,116 |
| 11th Apr 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 1,327,319 |
| 10th Apr 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 106,407 |
| 9th Apr 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 181,859 |
| 8th Apr 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 23,458,890 |
| 7th Apr 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 10,280 |
| 4th Apr 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 211,547 |
| 3rd Apr 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 112,460 |
| 2nd Apr 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 860,029 |
| 1st Apr 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 2,490,623 |
| 31st Mar 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 6,442 |
| 28th Mar 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 148,582 |
| 27th Mar 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 50,952 |
| 26th Mar 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 3,213,171 |
| 25th Mar 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 1,870,399 |
| 24th Mar 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 740,869 |
| 21st Mar 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 112,414 |
| 20th Mar 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 57,448 |
| 19th Mar 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 79,711 |
| 18th Mar 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 69,595 |
| 17th Mar 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 26,823 |
| 14th Mar 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 307,353 |
| 13th Mar 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 60,118 |
| 12th Mar 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 42,474 |
| 11th Mar 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 103,354 |
| 10th Mar 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 91,743 |
| 7th Mar 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 49,210 |