| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 24,186 |
| 13th Jan 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 353,917 |
| 12th Jan 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 1,395,598 |
| 9th Jan 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 35,805 |
| 8th Jan 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 416,946 |
| 7th Jan 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 2,494,174 |
| 6th Jan 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 14,100 |
| 5th Jan 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 429,801 |
| 2nd Jan 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 35,956 |
| 1st Jan 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 31st Dec 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 3,586 |
| 30th Dec 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 30,066 |
| 29th Dec 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 92,626 |
| 26th Dec 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 25th Dec 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 24th Dec 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 8,231 |
| 23rd Dec 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 123,876 |
| 22nd Dec 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 41,203 |
| 19th Dec 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 466,839 |
| 18th Dec 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 527,887 |
| 17th Dec 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 106,477 |
| 16th Dec 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 7,865,255 |
| 15th Dec 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 85,715 |
| 12th Dec 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 347,614 |
| 11th Dec 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 768,422 |
| 10th Dec 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 5,237,691 |
| 9th Dec 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 32,094 |
| 8th Dec 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 1,296,554 |
| 5th Dec 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 1,568,816 |
| 4th Dec 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 188,201 |
| 3rd Dec 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 108,954 |
| 2nd Dec 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 227,040 |
| 1st Dec 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 1,154,538 |
| 28th Nov 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 3,780,339 |
| 27th Nov 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 2,865,464 |
| 26th Nov 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 14,928,800 |
| 25th Nov 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 29,115 |
| 24th Nov 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 2,080,944 |
| 21st Nov 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 254,157 |
| 20th Nov 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 357,914 |
| 19th Nov 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 531,152 |
| 18th Nov 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 457,037 |
| 17th Nov 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 338,387 |