| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 6,984 |
| 27th Oct 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 1,678,736 |
| 24th Oct 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 16,653 |
| 23rd Oct 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 8,220 |
| 22nd Oct 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 24,815 |
| 21st Oct 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 201,870 |
| 20th Oct 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 162,677 |
| 17th Oct 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 343,655 |
| 16th Oct 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 14,132,423 |
| 15th Oct 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 61,469 |
| 14th Oct 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 72,561 |
| 13th Oct 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 2,125,107 |
| 10th Oct 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 157,406 |
| 9th Oct 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 1,424,487 |
| 8th Oct 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 1,613,511 |
| 7th Oct 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 50,869 |
| 6th Oct 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 1,481,835 |
| 3rd Oct 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 110,000 |
| 2nd Oct 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 1,474,292 |
| 1st Oct 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 120,980 |
| 30th Sep 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 159,751 |
| 29th Sep 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 1,441,897 |
| 26th Sep 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 13,917 |
| 25th Sep 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 29,107 |
| 24th Sep 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 26,107 |
| 23rd Sep 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 335,627 |
| 22nd Sep 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 38,679 |
| 19th Sep 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 1,091,671 |
| 18th Sep 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 340,425 |
| 17th Sep 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 85,489 |
| 16th Sep 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 362,879 |
| 15th Sep 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 1,070,304 |
| 12th Sep 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 28,925 |
| 11th Sep 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 51,252 |
| 10th Sep 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 50,028 |
| 9th Sep 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 162,676 |
| 8th Sep 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 47,020 |
| 5th Sep 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 29,954 |
| 4th Sep 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 23,170 |
| 3rd Sep 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 18,558 |
| 2nd Sep 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 30,337 |
| 1st Sep 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 17,061 |
| 29th Aug 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 21,634 |
| 28th Aug 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 4,160,963 |