Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrovial Ord (0P2N) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 41.70 41.70 41.70 41.70 6,984
27th Oct 2025 (Mon) 41.70 41.70 41.70 41.70 1,678,736
24th Oct 2025 (Fri) 41.70 41.70 41.70 41.70 16,653
23rd Oct 2025 (Thu) 41.70 41.70 41.70 41.70 8,220
22nd Oct 2025 (Wed) 41.70 41.70 41.70 41.70 24,815
21st Oct 2025 (Tue) 41.70 41.70 41.70 41.70 201,870
20th Oct 2025 (Mon) 41.70 41.70 41.70 41.70 162,677
17th Oct 2025 (Fri) 41.70 41.70 41.70 41.70 343,655
16th Oct 2025 (Thu) 41.70 41.70 41.70 41.70 14,132,423
15th Oct 2025 (Wed) 41.70 41.70 41.70 41.70 61,469
14th Oct 2025 (Tue) 41.70 41.70 41.70 41.70 72,561
13th Oct 2025 (Mon) 41.70 41.70 41.70 41.70 2,125,107
10th Oct 2025 (Fri) 41.70 41.70 41.70 41.70 157,406
9th Oct 2025 (Thu) 41.70 41.70 41.70 41.70 1,424,487
8th Oct 2025 (Wed) 41.70 41.70 41.70 41.70 1,613,511
7th Oct 2025 (Tue) 41.70 41.70 41.70 41.70 50,869
6th Oct 2025 (Mon) 41.70 41.70 41.70 41.70 1,481,835
3rd Oct 2025 (Fri) 41.70 41.70 41.70 41.70 110,000
2nd Oct 2025 (Thu) 41.70 41.70 41.70 41.70 1,474,292
1st Oct 2025 (Wed) 41.70 41.70 41.70 41.70 120,980
30th Sep 2025 (Tue) 41.70 41.70 41.70 41.70 159,751
29th Sep 2025 (Mon) 41.70 41.70 41.70 41.70 1,441,897
26th Sep 2025 (Fri) 41.70 41.70 41.70 41.70 13,917
25th Sep 2025 (Thu) 41.70 41.70 41.70 41.70 29,107
24th Sep 2025 (Wed) 41.70 41.70 41.70 41.70 26,107
23rd Sep 2025 (Tue) 41.70 41.70 41.70 41.70 335,627
22nd Sep 2025 (Mon) 41.70 41.70 41.70 41.70 38,679
19th Sep 2025 (Fri) 41.70 41.70 41.70 41.70 1,091,671
18th Sep 2025 (Thu) 41.70 41.70 41.70 41.70 340,425
17th Sep 2025 (Wed) 41.70 41.70 41.70 41.70 85,489
16th Sep 2025 (Tue) 41.70 41.70 41.70 41.70 362,879
15th Sep 2025 (Mon) 41.70 41.70 41.70 41.70 1,070,304
12th Sep 2025 (Fri) 41.70 41.70 41.70 41.70 28,925
11th Sep 2025 (Thu) 41.70 41.70 41.70 41.70 51,252
10th Sep 2025 (Wed) 41.70 41.70 41.70 41.70 50,028
9th Sep 2025 (Tue) 41.70 41.70 41.70 41.70 162,676
8th Sep 2025 (Mon) 41.70 41.70 41.70 41.70 47,020
5th Sep 2025 (Fri) 41.70 41.70 41.70 41.70 29,954
4th Sep 2025 (Thu) 41.70 41.70 41.70 41.70 23,170
3rd Sep 2025 (Wed) 41.70 41.70 41.70 41.70 18,558
2nd Sep 2025 (Tue) 41.70 41.70 41.70 41.70 30,337
1st Sep 2025 (Mon) 41.70 41.70 41.70 41.70 17,061
29th Aug 2025 (Fri) 41.70 41.70 41.70 41.70 21,634
28th Aug 2025 (Thu) 41.70 41.70 41.70 41.70 4,160,963
FTSE 100 Latest
Value9,721.67
Change67.85