| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 67,124 |
| 4th Dec 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 188,201 |
| 3rd Dec 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 108,954 |
| 2nd Dec 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 227,040 |
| 1st Dec 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 1,154,538 |
| 28th Nov 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 3,780,339 |
| 27th Nov 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 2,865,464 |
| 26th Nov 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 14,928,800 |
| 25th Nov 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 29,115 |
| 24th Nov 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 2,080,944 |
| 21st Nov 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 254,157 |
| 20th Nov 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 357,914 |
| 19th Nov 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 531,152 |
| 18th Nov 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 457,037 |
| 17th Nov 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 338,387 |
| 14th Nov 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 132,856 |
| 13th Nov 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 30,823 |
| 12th Nov 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 191,634 |
| 11th Nov 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 44,401 |
| 10th Nov 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 986,251 |
| 7th Nov 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 87,110 |
| 6th Nov 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 3,515,334 |
| 5th Nov 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 3,764,443 |
| 4th Nov 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 193,948 |
| 3rd Nov 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 2,673,977 |
| 31st Oct 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 492,214 |
| 30th Oct 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 2,937,986 |
| 29th Oct 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 5,432,396 |
| 28th Oct 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 239,039 |
| 27th Oct 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 1,678,736 |
| 24th Oct 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 16,653 |
| 23rd Oct 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 8,220 |
| 22nd Oct 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 24,815 |
| 21st Oct 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 201,870 |
| 20th Oct 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 162,677 |
| 17th Oct 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 343,655 |
| 16th Oct 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 14,132,423 |
| 15th Oct 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 61,469 |
| 14th Oct 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 72,561 |
| 13th Oct 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 2,125,107 |
| 10th Oct 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 157,406 |
| 9th Oct 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 1,424,487 |
| 8th Oct 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 1,613,511 |
| 7th Oct 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 50,869 |
| 6th Oct 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 1,481,835 |