| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 148,582 |
| 27th Mar 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 50,952 |
| 26th Mar 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 3,213,171 |
| 25th Mar 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 1,870,399 |
| 24th Mar 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 740,869 |
| 21st Mar 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 112,414 |
| 20th Mar 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 57,448 |
| 19th Mar 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 79,711 |
| 18th Mar 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 69,595 |
| 17th Mar 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 26,823 |
| 14th Mar 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 307,353 |
| 13th Mar 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 60,118 |
| 12th Mar 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 42,474 |
| 11th Mar 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 103,354 |
| 10th Mar 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 91,743 |
| 7th Mar 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 49,210 |
| 6th Mar 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 146,765 |
| 5th Mar 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 239,740 |
| 4th Mar 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 598,730 |
| 3rd Mar 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 585,779 |
| 28th Feb 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 57,301 |
| 27th Feb 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 74,252 |
| 26th Feb 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 17,157 |
| 25th Feb 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 7,718 |
| 24th Feb 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 477,680 |
| 21st Feb 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 2,630,791 |
| 20th Feb 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 271,516 |
| 19th Feb 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 16,935 |
| 18th Feb 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 5,872 |
| 17th Feb 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 2,518,795 |
| 14th Feb 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 34,582 |
| 13th Feb 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 20,638 |
| 12th Feb 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 98,195 |
| 11th Feb 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 27,697 |
| 10th Feb 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 42,225 |
| 7th Feb 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 29,860 |
| 6th Feb 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 282,694 |
| 5th Feb 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 10,156 |
| 4th Feb 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 37,174 |
| 3rd Feb 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 53,496 |
| 31st Jan 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 39,323 |