| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 110,000 |
| 2nd Oct 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 1,474,292 |
| 1st Oct 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 120,980 |
| 30th Sep 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 159,751 |
| 29th Sep 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 1,441,897 |
| 26th Sep 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 13,917 |
| 25th Sep 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 29,107 |
| 24th Sep 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 26,107 |
| 23rd Sep 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 335,627 |
| 22nd Sep 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 38,679 |
| 19th Sep 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 1,091,671 |
| 18th Sep 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 340,425 |
| 17th Sep 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 85,489 |
| 16th Sep 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 362,879 |
| 15th Sep 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 1,070,304 |
| 12th Sep 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 28,925 |
| 11th Sep 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 51,252 |
| 10th Sep 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 50,028 |
| 9th Sep 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 162,676 |
| 8th Sep 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 47,020 |
| 5th Sep 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 29,954 |
| 4th Sep 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 23,170 |
| 3rd Sep 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 18,558 |
| 2nd Sep 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 30,337 |
| 1st Sep 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 17,061 |
| 29th Aug 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 21,634 |
| 28th Aug 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 4,160,963 |
| 27th Aug 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 7,037 |
| 26th Aug 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 13,339 |
| 25th Aug 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 22nd Aug 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 27,518 |
| 21st Aug 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 97,135 |
| 20th Aug 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 680,284 |
| 19th Aug 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 35,783 |
| 18th Aug 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 86,619 |
| 15th Aug 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 3,389,066 |
| 14th Aug 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 104,277 |
| 13th Aug 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 131,578 |
| 12th Aug 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 459,566 |
| 11th Aug 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 72,485 |
| 8th Aug 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 109,132 |
| 7th Aug 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 51,996 |
| 6th Aug 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 60,138 |
| 5th Aug 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 39,748 |