| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 3,389,066 |
| 14th Aug 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 104,277 |
| 13th Aug 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 131,578 |
| 12th Aug 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 459,566 |
| 11th Aug 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 72,485 |
| 8th Aug 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 109,132 |
| 7th Aug 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 51,996 |
| 6th Aug 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 60,138 |
| 5th Aug 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 39,748 |
| 4th Aug 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 38,098 |
| 1st Aug 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 1,165,970 |
| 31st Jul 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 44,342 |
| 30th Jul 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 81,134 |
| 29th Jul 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 35,536 |
| 28th Jul 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 1,011,301 |
| 25th Jul 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 241,295 |
| 24th Jul 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 41,909 |
| 23rd Jul 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 50,441 |
| 22nd Jul 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 41,704 |
| 21st Jul 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 11,888 |
| 18th Jul 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 3,504,246 |
| 17th Jul 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 1,350,908 |
| 16th Jul 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 1,143,505 |
| 15th Jul 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 224,796 |
| 14th Jul 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 110,844 |
| 11th Jul 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 2,104,148 |
| 10th Jul 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 61,707 |
| 9th Jul 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 1,291,091 |
| 8th Jul 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 467,180 |
| 7th Jul 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 518,785 |
| 4th Jul 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 225,043 |
| 3rd Jul 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 1,554,484 |
| 2nd Jul 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 68,793 |
| 1st Jul 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 49,577 |
| 30th Jun 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 72,620 |
| 27th Jun 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 30,028 |
| 26th Jun 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 1,940,836 |
| 25th Jun 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 39,544 |
| 24th Jun 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 181,934 |
| 23rd Jun 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 6,307 |
| 20th Jun 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 131,046 |
| 19th Jun 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 105,086 |
| 18th Jun 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 4,223 |
| 17th Jun 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 13,629 |
| 16th Jun 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 1,009,991 |