| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 178,576 |
| 19th Mar 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 212,297 |
| 18th Mar 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 171,512 |
| 17th Mar 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 624,642 |
| 16th Mar 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 331,540 |
| 13th Mar 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 340,768 |
| 12th Mar 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 322,135 |
| 11th Mar 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 126,526 |
| 10th Mar 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 333,038 |
| 9th Mar 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 236,352 |
| 6th Mar 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 32,895 |
| 5th Mar 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 274,939 |
| 4th Mar 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 89,528 |
| 3rd Mar 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 159,997 |
| 2nd Mar 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 87,624 |
| 27th Feb 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 430,651 |
| 26th Feb 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 29,733 |
| 25th Feb 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 801,419 |
| 24th Feb 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 224,501 |
| 23rd Feb 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 823,409 |
| 20th Feb 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 380,909 |
| 19th Feb 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 1,610,050 |
| 18th Feb 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 155,210 |
| 17th Feb 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 26,664 |
| 16th Feb 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 116,164 |
| 13th Feb 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 282,565 |
| 12th Feb 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 49,481 |
| 11th Feb 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 248,302 |
| 10th Feb 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 2,419,083 |
| 9th Feb 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 103,729 |
| 6th Feb 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 36,409 |
| 5th Feb 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 88,135 |
| 4th Feb 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 764,524 |
| 3rd Feb 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 367,266 |
| 2nd Feb 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 346,355 |
| 30th Jan 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 1,500,233 |
| 29th Jan 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 617,841 |
| 28th Jan 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 2,366,607 |
| 27th Jan 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 649,698 |
| 26th Jan 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 415,269 |
| 23rd Jan 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 16,099 |
| 22nd Jan 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 86,901 |
| 21st Jan 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 51,343 |
| 20th Jan 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 19,004 |