| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,860 | 57.5246 | SI Trade |
14:39:05 - 13-Aug-25 |
| Unknown* | 2,071 | 57.4117 | SI Trade |
14:36:27 - 13-Aug-25 |
| Unknown* | 5,067 | 57.5561 | SI Trade |
13:58:05 - 13-Aug-25 |
| Unknown* | 6,186 | 57.4849 | SI Trade |
11:34:59 - 13-Aug-25 |
| Unknown* | 8,175 | 57.602 | SI Trade |
10:23:20 - 13-Aug-25 |
| Unknown* | 741 | 57.7514 | SI Trade |
09:03:02 - 13-Aug-25 |
| Unknown* | 697 | 57.6074 | SI Trade |
08:22:48 - 13-Aug-25 |
| Unknown* | 12,782 | 58.3071 | SI Trade |
16:00:23 - 11-Aug-25 |
| Unknown* | 6,056 | 58.8742 | SI Trade |
15:42:00 - 11-Aug-25 |
| Unknown* | 842 | 59.00 | SI Trade |
14:50:06 - 11-Aug-25 |
| Unknown* | 1,442 | 59.00 | SI Trade |
14:34:22 - 11-Aug-25 |
| Unknown* | 522 | 59.00 | SI Trade |
13:42:14 - 11-Aug-25 |
| Unknown* | 158 | 59.00 | SI Trade |
13:01:28 - 11-Aug-25 |
| Unknown* | 1,438 | 59.00 | SI Trade |
12:52:24 - 11-Aug-25 |
| Unknown* | 723 | 58.9428 | SI Trade |
12:30:18 - 11-Aug-25 |
| Unknown* | 1,335 | 58.7064 | SI Trade |
11:45:59 - 11-Aug-25 |
| Unknown* | 1,532 | 58.6249 | SI Trade |
10:28:46 - 11-Aug-25 |
| Unknown* | 1,078 | 58.55 | SI Trade |
08:39:32 - 11-Aug-25 |
| Unknown* | 820 | 58.2727 | SI Trade |
08:38:52 - 11-Aug-25 |
| Unknown* | 1,565 | 57.9205 | SI Trade |
08:20:08 - 11-Aug-25 |
| Unknown* | 14,787 | 57.73959 | SI Trade Negotiated Trade |
16:35:13 - 08-Aug-25 |
| Unknown* | 18,298 | 56.68796 | SI Trade Negotiated Trade |
16:14:16 - 07-Aug-25 |
| Unknown* | 1,473 | 56.4949 | SI Trade |
10:56:21 - 07-Aug-25 |
| Unknown* | 11,053 | 55.9291 | SI Trade |
16:00:37 - 06-Aug-25 |
| Unknown* | 4,150 | 55.7017 | SI Trade |
13:59:48 - 06-Aug-25 |
| Unknown* | 1,850 | 55.4765 | SI Trade |
12:09:45 - 06-Aug-25 |
| Unknown* | 1,299 | 55.2348 | SI Trade |
11:19:45 - 06-Aug-25 |
| Unknown* | 52,374 | 54.8518 | SI Trade |
08:26:32 - 18-Jul-25 |
| Unknown* | 14,288 | 54.825 | SI Trade |
16:07:26 - 17-Jul-25 |
| Unknown* | 3,659 | 54.85 | SI Trade |
15:06:23 - 17-Jul-25 |
| Unknown* | 34,013 | 54.80 | SI Trade |
14:47:03 - 17-Jul-25 |
| Unknown* | 13,031 | 54.59888 | Negotiated Trade OTC Trade |
12:50:16 - 11-Jul-25 |
| Unknown* | 25,000 | 54.60 | OTC Trade |
12:06:46 - 11-Jul-25 |
| Unknown* | 15,191 | 54.9874 | OTC Trade |
11:50:33 - 11-Jul-25 |
| Unknown* | 3,432 | 55.0447 | OTC Trade |
11:19:26 - 11-Jul-25 |
| Unknown* | 3,996 | 55.0427 | OTC Trade |
10:45:42 - 11-Jul-25 |
| Unknown* | 1,125 | 55.171 | OTC Trade |
08:31:34 - 11-Jul-25 |
| Unknown* | 9,202 | 55.10 | OTC Trade |
16:02:21 - 10-Jul-25 |
| Unknown* | 5,722 | 54.9842 | OTC Trade |
15:43:32 - 10-Jul-25 |
| Unknown* | 4,224 | 55.00 | OTC Trade |
15:24:19 - 10-Jul-25 |
| Unknown* | 4,009 | 54.9352 | OTC Trade |
15:08:04 - 10-Jul-25 |
| Unknown* | 2,500 | 55.00 | OTC Trade |
14:19:13 - 10-Jul-25 |
| Unknown* | 1,138 | 55.00 | OTC Trade |
14:19:03 - 10-Jul-25 |
| Unknown* | 1,788 | 55.00 | OTC Trade |
14:03:00 - 10-Jul-25 |
| Unknown* | 1,030 | 55.00 | OTC Trade |
13:55:56 - 10-Jul-25 |
| Unknown* | 379 | 55.00 | OTC Trade |
13:43:50 - 10-Jul-25 |
| Unknown* | 2,032 | 54.9579 | OTC Trade |
13:41:53 - 10-Jul-25 |
| Unknown* | 1,454 | 54.9165 | OTC Trade |
13:16:57 - 10-Jul-25 |
| Unknown* | 2,187 | 54.3359 | OTC Trade |
12:18:11 - 10-Jul-25 |
| Unknown* | 3,509 | 54.2876 | OTC Trade |
11:00:48 - 10-Jul-25 |
| Unknown* | 3,029 | 54.0526 | OTC Trade |
09:43:12 - 10-Jul-25 |
| Unknown* | 4,903 | 53.5041 | OTC Trade |
16:01:40 - 09-Jul-25 |