| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.5818 | 72.5818 | 72.5818 | 72.5818 | 0 |
| 5th Feb 2026 (Thu) | 72.5818 | 72.5818 | 72.5818 | 72.5818 | 35,532 |
| 4th Feb 2026 (Wed) | 70.7818 | 70.7818 | 70.7818 | 70.7818 | 0 |
| 3rd Feb 2026 (Tue) | 70.7818 | 70.7818 | 70.7818 | 70.7818 | 0 |
| 2nd Feb 2026 (Mon) | 70.7818 | 70.7818 | 70.7818 | 70.7818 | 0 |
| 30th Jan 2026 (Fri) | 70.7818 | 70.7818 | 70.7818 | 70.7818 | 4,359 |
| 29th Jan 2026 (Thu) | 70.0134 | 70.0134 | 70.0134 | 70.0134 | 0 |
| 28th Jan 2026 (Wed) | 70.0134 | 70.0134 | 70.0134 | 70.0134 | 0 |
| 27th Jan 2026 (Tue) | 70.0134 | 70.0134 | 70.0134 | 70.0134 | 0 |
| 26th Jan 2026 (Mon) | 70.0134 | 70.0134 | 70.0134 | 70.0134 | 0 |
| 23rd Jan 2026 (Fri) | 70.0134 | 70.0134 | 70.0134 | 70.0134 | 0 |
| 22nd Jan 2026 (Thu) | 70.0134 | 70.0134 | 70.0134 | 70.0134 | 0 |
| 21st Jan 2026 (Wed) | 70.0134 | 70.0134 | 70.0134 | 70.0134 | 8,230 |
| 20th Jan 2026 (Tue) | 69.9894 | 69.9894 | 69.9894 | 69.9894 | 32,243 |
| 19th Jan 2026 (Mon) | 69.9263 | 69.9263 | 69.9263 | 69.9263 | 4,643 |
| 16th Jan 2026 (Fri) | 69.4913 | 69.4913 | 69.4913 | 69.4913 | 9,235 |
| 15th Jan 2026 (Thu) | 67.9597 | 67.9597 | 67.9597 | 67.9597 | 61,420 |
| 14th Jan 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 10,315 |
| 13th Jan 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 1,477 |
| 12th Jan 2026 (Mon) | 66.9846 | 66.9846 | 66.9846 | 66.9846 | 0 |
| 9th Jan 2026 (Fri) | 66.9846 | 66.9846 | 66.9846 | 66.9846 | 3,440 |
| 8th Jan 2026 (Thu) | 66.9846 | 66.9846 | 66.9846 | 66.9846 | 6,894 |
| 7th Jan 2026 (Wed) | 66.9945 | 66.9945 | 66.9945 | 66.9945 | 1,116 |
| 6th Jan 2026 (Tue) | 65.9987 | 65.9987 | 65.9987 | 65.9987 | 0 |
| 5th Jan 2026 (Mon) | 65.9987 | 65.9987 | 65.9987 | 65.9987 | 7,384 |
| 2nd Jan 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 512 |
| 1st Jan 2026 (Thu) | 65.19508 | 65.19508 | 65.19508 | 65.19508 | 0 |
| 31st Dec 2025 (Wed) | 65.19508 | 65.19508 | 65.19508 | 65.19508 | 0 |
| 30th Dec 2025 (Tue) | 65.19508 | 65.19508 | 65.19508 | 65.19508 | 6,493 |
| 29th Dec 2025 (Mon) | 64.2458 | 64.2458 | 64.2458 | 64.2458 | 0 |
| 26th Dec 2025 (Fri) | 64.2458 | 64.2458 | 64.2458 | 64.2458 | 0 |
| 25th Dec 2025 (Thu) | 64.2458 | 64.2458 | 64.2458 | 64.2458 | 0 |
| 24th Dec 2025 (Wed) | 64.2458 | 64.2458 | 64.2458 | 64.2458 | 0 |
| 23rd Dec 2025 (Tue) | 64.2458 | 64.2458 | 64.2458 | 64.2458 | 0 |
| 22nd Dec 2025 (Mon) | 64.2458 | 64.2458 | 64.2458 | 64.2458 | 0 |
| 19th Dec 2025 (Fri) | 64.2458 | 64.2458 | 64.2458 | 64.2458 | 0 |
| 18th Dec 2025 (Thu) | 64.2458 | 64.2458 | 64.2458 | 64.2458 | 0 |
| 17th Dec 2025 (Wed) | 64.2458 | 64.2458 | 64.2458 | 64.2458 | 63,761 |
| 16th Dec 2025 (Tue) | 57.5246 | 57.5246 | 57.5246 | 57.5246 | 0 |
| 15th Dec 2025 (Mon) | 57.5246 | 57.5246 | 57.5246 | 57.5246 | 0 |
| 12th Dec 2025 (Fri) | 57.5246 | 57.5246 | 57.5246 | 57.5246 | 0 |
| 11th Dec 2025 (Thu) | 57.5246 | 57.5246 | 57.5246 | 57.5246 | 0 |
| 10th Dec 2025 (Wed) | 57.5246 | 57.5246 | 57.5246 | 57.5246 | 0 |
| 9th Dec 2025 (Tue) | 57.5246 | 57.5246 | 57.5246 | 57.5246 | 0 |
| 8th Dec 2025 (Mon) | 57.5246 | 57.5246 | 57.5246 | 57.5246 | 0 |