| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.108 | 70.108 | 70.108 | 70.108 | 0 |
| 2nd Apr 2026 (Thu) | 70.108 | 70.108 | 70.108 | 70.108 | 0 |
| 1st Apr 2026 (Wed) | 70.108 | 70.108 | 70.108 | 70.108 | 0 |
| 31st Mar 2026 (Tue) | 70.108 | 70.108 | 70.108 | 70.108 | 0 |
| 30th Mar 2026 (Mon) | 76.87389 | 76.87389 | 76.87389 | 76.87389 | 0 |
| 27th Mar 2026 (Fri) | 76.87389 | 76.87389 | 76.87389 | 76.87389 | 0 |
| 26th Mar 2026 (Thu) | 76.87389 | 76.87389 | 76.87389 | 76.87389 | 0 |
| 25th Mar 2026 (Wed) | 76.87389 | 76.87389 | 76.87389 | 76.87389 | 0 |
| 24th Mar 2026 (Tue) | 76.87389 | 76.87389 | 76.87389 | 76.87389 | 0 |
| 23rd Mar 2026 (Mon) | 76.87389 | 76.87389 | 76.87389 | 76.87389 | 0 |
| 20th Mar 2026 (Fri) | 76.87389 | 76.87389 | 76.87389 | 76.87389 | 0 |
| 19th Mar 2026 (Thu) | 76.87389 | 76.87389 | 76.87389 | 76.87389 | 0 |
| 18th Mar 2026 (Wed) | 76.87389 | 76.87389 | 76.87389 | 76.87389 | 0 |
| 17th Mar 2026 (Tue) | 76.87389 | 76.87389 | 76.87389 | 76.87389 | 0 |
| 16th Mar 2026 (Mon) | 76.87389 | 76.87389 | 76.87389 | 76.87389 | 0 |
| 13th Mar 2026 (Fri) | 76.87389 | 76.87389 | 76.87389 | 76.87389 | 0 |
| 12th Mar 2026 (Thu) | 76.87389 | 76.87389 | 76.87389 | 76.87389 | 0 |
| 11th Mar 2026 (Wed) | 76.87389 | 76.87389 | 76.87389 | 76.87389 | 0 |
| 10th Mar 2026 (Tue) | 76.87389 | 76.87389 | 76.87389 | 76.87389 | 0 |
| 9th Mar 2026 (Mon) | 76.87389 | 76.87389 | 76.87389 | 76.87389 | 0 |
| 6th Mar 2026 (Fri) | 76.87389 | 76.87389 | 76.87389 | 76.87389 | 0 |
| 5th Mar 2026 (Thu) | 76.87389 | 76.87389 | 76.87389 | 76.87389 | 0 |
| 4th Mar 2026 (Wed) | 76.87389 | 76.87389 | 76.87389 | 76.87389 | 560 |
| 3rd Mar 2026 (Tue) | 81.51928 | 81.51928 | 81.51928 | 81.51928 | 0 |
| 2nd Mar 2026 (Mon) | 81.51928 | 81.51928 | 81.51928 | 81.51928 | 650 |
| 27th Feb 2026 (Fri) | 77.08035 | 77.08035 | 77.08035 | 77.08035 | 0 |
| 26th Feb 2026 (Thu) | 77.08035 | 77.08035 | 77.08035 | 77.08035 | 0 |
| 25th Feb 2026 (Wed) | 77.08035 | 77.08035 | 77.08035 | 77.08035 | 0 |
| 24th Feb 2026 (Tue) | 77.08035 | 77.08035 | 77.08035 | 77.08035 | 4 |
| 23rd Feb 2026 (Mon) | 71.8175 | 71.8175 | 71.8175 | 71.8175 | 0 |
| 20th Feb 2026 (Fri) | 71.8175 | 71.8175 | 71.8175 | 71.8175 | 0 |
| 19th Feb 2026 (Thu) | 71.8175 | 71.8175 | 71.8175 | 71.8175 | 0 |
| 18th Feb 2026 (Wed) | 71.8175 | 71.8175 | 71.8175 | 71.8175 | 0 |
| 17th Feb 2026 (Tue) | 71.8175 | 71.8175 | 71.8175 | 71.8175 | 0 |
| 16th Feb 2026 (Mon) | 71.8175 | 71.8175 | 71.8175 | 71.8175 | 0 |
| 13th Feb 2026 (Fri) | 71.8175 | 71.8175 | 71.8175 | 71.8175 | 15,375 |
| 12th Feb 2026 (Thu) | 74.5911 | 74.5911 | 74.5911 | 74.5911 | 0 |
| 11th Feb 2026 (Wed) | 74.5911 | 74.5911 | 74.5911 | 74.5911 | 23,405 |
| 10th Feb 2026 (Tue) | 72.5818 | 72.5818 | 72.5818 | 72.5818 | 0 |
| 9th Feb 2026 (Mon) | 72.5818 | 72.5818 | 72.5818 | 72.5818 | 0 |
| 6th Feb 2026 (Fri) | 72.5818 | 72.5818 | 72.5818 | 72.5818 | 0 |