Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gpw Ord (0P2A) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 57.5246 57.5246 57.5246 57.5246 0
12th Sep 2025 (Fri) 57.5246 57.5246 57.5246 57.5246 0
11th Sep 2025 (Thu) 57.5246 57.5246 57.5246 57.5246 0
10th Sep 2025 (Wed) 57.5246 57.5246 57.5246 57.5246 0
9th Sep 2025 (Tue) 57.5246 57.5246 57.5246 57.5246 0
8th Sep 2025 (Mon) 57.5246 57.5246 57.5246 57.5246 0
5th Sep 2025 (Fri) 57.5246 57.5246 57.5246 57.5246 0
4th Sep 2025 (Thu) 57.5246 57.5246 57.5246 57.5246 0
3rd Sep 2025 (Wed) 57.5246 57.5246 57.5246 57.5246 0
2nd Sep 2025 (Tue) 57.5246 57.5246 57.5246 57.5246 0
1st Sep 2025 (Mon) 57.5246 57.5246 57.5246 57.5246 0
29th Aug 2025 (Fri) 57.5246 57.5246 57.5246 57.5246 0
28th Aug 2025 (Thu) 57.5246 57.5246 57.5246 57.5246 0
27th Aug 2025 (Wed) 57.5246 57.5246 57.5246 57.5246 0
26th Aug 2025 (Tue) 57.5246 57.5246 57.5246 57.5246 0
25th Aug 2025 (Mon) 57.5246 57.5246 57.5246 57.5246 0
22nd Aug 2025 (Fri) 57.5246 57.5246 57.5246 57.5246 0
21st Aug 2025 (Thu) 57.5246 57.5246 57.5246 57.5246 0
20th Aug 2025 (Wed) 57.5246 57.5246 57.5246 57.5246 0
19th Aug 2025 (Tue) 57.5246 57.5246 57.5246 57.5246 0
18th Aug 2025 (Mon) 57.5246 57.5246 57.5246 57.5246 0
15th Aug 2025 (Fri) 57.5246 57.5246 57.5246 57.5246 0
14th Aug 2025 (Thu) 57.5246 57.5246 57.5246 57.5246 0
13th Aug 2025 (Wed) 57.5246 57.5246 57.5246 57.5246 28,797
12th Aug 2025 (Tue) 58.3071 58.3071 58.3071 58.3071 0
11th Aug 2025 (Mon) 58.3071 58.3071 58.3071 58.3071 30,293
8th Aug 2025 (Fri) 56.68796 56.68796 56.68796 56.68796 0
7th Aug 2025 (Thu) 56.68796 56.68796 56.68796 56.68796 19,771
6th Aug 2025 (Wed) 55.9291 55.9291 55.9291 55.9291 18,352
5th Aug 2025 (Tue) 54.8518 54.8518 54.8518 54.8518 0
4th Aug 2025 (Mon) 54.8518 54.8518 54.8518 54.8518 0
1st Aug 2025 (Fri) 54.8518 54.8518 54.8518 54.8518 0
31st Jul 2025 (Thu) 54.8518 54.8518 54.8518 54.8518 0
30th Jul 2025 (Wed) 54.8518 54.8518 54.8518 54.8518 0
29th Jul 2025 (Tue) 54.8518 54.8518 54.8518 54.8518 0
28th Jul 2025 (Mon) 54.8518 54.8518 54.8518 54.8518 0
25th Jul 2025 (Fri) 54.8518 54.8518 54.8518 54.8518 0
24th Jul 2025 (Thu) 54.8518 54.8518 54.8518 54.8518 0
23rd Jul 2025 (Wed) 54.8518 54.8518 54.8518 54.8518 0
22nd Jul 2025 (Tue) 54.8518 54.8518 54.8518 54.8518 0
21st Jul 2025 (Mon) 54.8518 54.8518 54.8518 54.8518 0
18th Jul 2025 (Fri) 54.8518 54.8518 54.8518 54.8518 52,374
17th Jul 2025 (Thu) 54.825 54.825 54.825 54.825 51,960
16th Jul 2025 (Wed) 40.6245 40.6245 40.6245 40.6245 0
FTSE 100 Latest
Value9,195.66
Change-81.37