Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robeco Glb Star (0P1G) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 82.85027 82.85027 82.85027 82.85027 0
18th Jun 2026 (Thu) 82.85027 82.85027 82.85027 82.85027 0
17th Jun 2026 (Wed) 82.85027 82.85027 82.85027 82.85027 0
16th Jun 2026 (Tue) 82.85027 82.85027 82.85027 82.85027 0
15th Jun 2026 (Mon) 82.85027 82.85027 82.85027 82.85027 0
12th Jun 2026 (Fri) 82.85027 82.85027 82.85027 82.85027 0
11th Jun 2026 (Thu) 82.85027 82.85027 82.85027 82.85027 0
10th Jun 2026 (Wed) 82.85027 82.85027 82.85027 82.85027 0
9th Jun 2026 (Tue) 82.85027 82.85027 82.85027 82.85027 0
8th Jun 2026 (Mon) 82.85027 82.85027 82.85027 82.85027 0
5th Jun 2026 (Fri) 82.85027 82.85027 82.85027 82.85027 0
4th Jun 2026 (Thu) 82.85027 82.85027 82.85027 82.85027 0
3rd Jun 2026 (Wed) 82.85027 82.85027 82.85027 82.85027 0
2nd Jun 2026 (Tue) 82.85027 82.85027 82.85027 82.85027 0
1st Jun 2026 (Mon) 82.85027 82.85027 82.85027 82.85027 0
29th May 2026 (Fri) 82.85027 82.85027 82.85027 82.85027 0
28th May 2026 (Thu) 82.85027 82.85027 82.85027 82.85027 0
27th May 2026 (Wed) 82.74696 82.74696 82.74696 82.74696 131
26th May 2026 (Tue) 79.49443 79.49443 79.49443 79.49443 0
25th May 2026 (Mon) 79.49443 79.49443 79.49443 79.49443 0
22nd May 2026 (Fri) 79.49443 79.49443 79.49443 79.49443 0
21st May 2026 (Thu) 79.49443 79.49443 79.49443 79.49443 0
20th May 2026 (Wed) 79.49443 79.49443 79.49443 79.49443 0
19th May 2026 (Tue) 79.49443 79.49443 79.49443 79.49443 0
18th May 2026 (Mon) 79.49443 79.49443 79.49443 79.49443 0
15th May 2026 (Fri) 79.49443 79.49443 79.49443 79.49443 0
14th May 2026 (Thu) 79.49443 79.49443 79.49443 79.49443 0
13th May 2026 (Wed) 79.49443 79.49443 79.49443 79.49443 0
12th May 2026 (Tue) 79.49443 79.49443 79.49443 79.49443 0
11th May 2026 (Mon) 79.49443 79.49443 79.49443 79.49443 0
8th May 2026 (Fri) 79.49443 79.49443 79.49443 79.49443 0
7th May 2026 (Thu) 79.49443 79.49443 79.49443 79.49443 0
6th May 2026 (Wed) 79.49443 79.49443 79.49443 79.49443 0
5th May 2026 (Tue) 79.49443 79.49443 79.49443 79.49443 0
4th May 2026 (Mon) 78.94906 78.94906 78.94906 78.94906 0
1st May 2026 (Fri) 78.94906 78.94906 78.94906 78.94906 0
30th Apr 2026 (Thu) 78.94906 78.94906 78.94906 78.94906 0
29th Apr 2026 (Wed) 78.94906 78.94906 78.94906 78.94906 0
28th Apr 2026 (Tue) 78.94906 78.94906 78.94906 78.94906 0
27th Apr 2026 (Mon) 78.94906 78.94906 78.94906 78.94906 0
24th Apr 2026 (Fri) 78.94906 78.94906 78.94906 78.94906 0
23rd Apr 2026 (Thu) 78.94906 78.94906 78.94906 78.94906 320
22nd Apr 2026 (Wed) 77.95368 77.95368 77.95368 77.95368 168
21st Apr 2026 (Tue) 73.32295 73.32295 73.32295 73.32295 0
20th Apr 2026 (Mon) 73.32295 73.32295 73.32295 73.32295 0
FTSE 100 Latest
Value10,363.27
Change-36.43