| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 74.04352 | 74.04352 | 74.04352 | 74.04352 | 0 |
| 4th Apr 2025 (Fri) | 74.04352 | 74.04352 | 74.04352 | 74.04352 | 0 |
| 3rd Apr 2025 (Thu) | 74.04352 | 74.04352 | 74.04352 | 74.04352 | 100 |
| 2nd Apr 2025 (Wed) | 74.0479 | 74.0479 | 74.0479 | 74.0479 | 0 |
| 1st Apr 2025 (Tue) | 74.0479 | 74.0479 | 74.0479 | 74.0479 | 10,343 |
| 31st Mar 2025 (Mon) | 73.38601 | 73.38601 | 73.38601 | 73.38601 | 56 |
| 28th Mar 2025 (Fri) | 74.75127 | 74.75127 | 74.75127 | 74.75127 | 0 |
| 27th Mar 2025 (Thu) | 74.75127 | 74.75127 | 74.75127 | 74.75127 | 0 |
| 26th Mar 2025 (Wed) | 74.75127 | 74.75127 | 74.75127 | 74.75127 | 0 |
| 25th Mar 2025 (Tue) | 74.75127 | 74.75127 | 74.75127 | 74.75127 | 0 |
| 24th Mar 2025 (Mon) | 74.75127 | 74.75127 | 74.75127 | 74.75127 | 0 |
| 21st Mar 2025 (Fri) | 74.75127 | 74.75127 | 74.75127 | 74.75127 | 325 |
| 20th Mar 2025 (Thu) | 73.84853 | 73.84853 | 73.84853 | 73.84853 | 0 |
| 19th Mar 2025 (Wed) | 73.84853 | 73.84853 | 73.84853 | 73.84853 | 0 |
| 18th Mar 2025 (Tue) | 73.84853 | 73.84853 | 73.84853 | 73.84853 | 0 |
| 17th Mar 2025 (Mon) | 73.84853 | 73.84853 | 73.84853 | 73.84853 | 35 |
| 14th Mar 2025 (Fri) | 73.84853 | 73.84853 | 73.84853 | 73.84853 | 0 |
| 13th Mar 2025 (Thu) | 73.84853 | 73.84853 | 73.84853 | 73.84853 | 0 |
| 12th Mar 2025 (Wed) | 73.84853 | 73.84853 | 73.84853 | 73.84853 | 0 |
| 11th Mar 2025 (Tue) | 73.84853 | 73.84853 | 73.84853 | 73.84853 | 625 |
| 10th Mar 2025 (Mon) | 75.39442 | 75.39442 | 75.39442 | 75.39442 | 355 |
| 7th Mar 2025 (Fri) | 81.00876 | 81.00876 | 81.00876 | 81.00876 | 0 |
| 6th Mar 2025 (Thu) | 81.00876 | 81.00876 | 81.00876 | 81.00876 | 0 |
| 5th Mar 2025 (Wed) | 81.00876 | 81.00876 | 81.00876 | 81.00876 | 0 |
| 4th Mar 2025 (Tue) | 81.00876 | 81.00876 | 81.00876 | 81.00876 | 0 |
| 3rd Mar 2025 (Mon) | 81.00876 | 81.00876 | 81.00876 | 81.00876 | 0 |
| 28th Feb 2025 (Fri) | 81.00876 | 81.00876 | 81.00876 | 81.00876 | 0 |
| 27th Feb 2025 (Thu) | 81.00876 | 81.00876 | 81.00876 | 81.00876 | 0 |
| 26th Feb 2025 (Wed) | 81.00876 | 81.00876 | 81.00876 | 81.00876 | 0 |
| 25th Feb 2025 (Tue) | 81.00876 | 81.00876 | 81.00876 | 81.00876 | 0 |
| 24th Feb 2025 (Mon) | 81.00876 | 81.00876 | 81.00876 | 81.00876 | 0 |
| 21st Feb 2025 (Fri) | 81.00876 | 81.00876 | 81.00876 | 81.00876 | 0 |
| 20th Feb 2025 (Thu) | 81.00876 | 81.00876 | 81.00876 | 81.00876 | 0 |
| 19th Feb 2025 (Wed) | 81.00876 | 81.00876 | 81.00876 | 81.00876 | 0 |
| 18th Feb 2025 (Tue) | 81.00876 | 81.00876 | 81.00876 | 81.00876 | 0 |
| 17th Feb 2025 (Mon) | 81.00876 | 81.00876 | 81.00876 | 81.00876 | 0 |
| 14th Feb 2025 (Fri) | 81.00876 | 81.00876 | 81.00876 | 81.00876 | 0 |
| 13th Feb 2025 (Thu) | 81.00876 | 81.00876 | 81.00876 | 81.00876 | 0 |
| 12th Feb 2025 (Wed) | 81.00876 | 81.00876 | 81.00876 | 81.00876 | 0 |
| 11th Feb 2025 (Tue) | 81.00876 | 81.00876 | 81.00876 | 81.00876 | 0 |
| 10th Feb 2025 (Mon) | 81.00876 | 81.00876 | 81.00876 | 81.00876 | 0 |