Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robeco Glb Star (0P1G) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 77.71907 77.71907 77.71907 77.71907 0
4th Feb 2026 (Wed) 77.71907 77.71907 77.71907 77.71907 0
3rd Feb 2026 (Tue) 77.71907 77.71907 77.71907 77.71907 0
2nd Feb 2026 (Mon) 77.71907 77.71907 77.71907 77.71907 0
30th Jan 2026 (Fri) 77.71907 77.71907 77.71907 77.71907 0
29th Jan 2026 (Thu) 77.71907 77.71907 77.71907 77.71907 0
28th Jan 2026 (Wed) 77.71907 77.71907 77.71907 77.71907 0
27th Jan 2026 (Tue) 77.71907 77.71907 77.71907 77.71907 0
26th Jan 2026 (Mon) 77.71907 77.71907 77.71907 77.71907 300
23rd Jan 2026 (Fri) 78.22812 78.22812 78.22812 78.22812 0
22nd Jan 2026 (Thu) 78.22812 78.22812 78.22812 78.22812 0
21st Jan 2026 (Wed) 78.22812 78.22812 78.22812 78.22812 0
20th Jan 2026 (Tue) 78.22812 78.22812 78.22812 78.22812 0
19th Jan 2026 (Mon) 78.22812 78.22812 78.22812 78.22812 0
16th Jan 2026 (Fri) 78.22812 78.22812 78.22812 78.22812 0
15th Jan 2026 (Thu) 78.22812 78.22812 78.22812 78.22812 0
14th Jan 2026 (Wed) 78.22812 78.22812 78.22812 78.22812 0
13th Jan 2026 (Tue) 78.22812 78.22812 78.22812 78.22812 0
12th Jan 2026 (Mon) 78.22812 78.22812 78.22812 78.22812 0
9th Jan 2026 (Fri) 78.22812 78.22812 78.22812 78.22812 0
8th Jan 2026 (Thu) 78.22812 78.22812 78.22812 78.22812 0
7th Jan 2026 (Wed) 78.22812 78.22812 78.22812 78.22812 55
6th Jan 2026 (Tue) 76.90287 76.90287 76.90287 76.90287 0
5th Jan 2026 (Mon) 76.90287 76.90287 76.90287 76.90287 0
2nd Jan 2026 (Fri) 76.90287 76.90287 76.90287 76.90287 0
1st Jan 2026 (Thu) 76.90287 76.90287 76.90287 76.90287 0
31st Dec 2025 (Wed) 76.90287 76.90287 76.90287 76.90287 0
30th Dec 2025 (Tue) 76.90287 76.90287 76.90287 76.90287 0
29th Dec 2025 (Mon) 76.90287 76.90287 76.90287 76.90287 0
26th Dec 2025 (Fri) 76.90287 76.90287 76.90287 76.90287 0
25th Dec 2025 (Thu) 76.90287 76.90287 76.90287 76.90287 0
24th Dec 2025 (Wed) 76.90287 76.90287 76.90287 76.90287 0
23rd Dec 2025 (Tue) 76.90287 76.90287 76.90287 76.90287 0
22nd Dec 2025 (Mon) 76.90287 76.90287 76.90287 76.90287 0
19th Dec 2025 (Fri) 76.90287 76.90287 76.90287 76.90287 0
18th Dec 2025 (Thu) 76.90287 76.90287 76.90287 76.90287 0
17th Dec 2025 (Wed) 76.90287 76.90287 76.90287 76.90287 0
16th Dec 2025 (Tue) 76.90287 76.90287 76.90287 76.90287 0
15th Dec 2025 (Mon) 76.90287 76.90287 76.90287 76.90287 0
12th Dec 2025 (Fri) 76.90287 76.90287 76.90287 76.90287 71
11th Dec 2025 (Thu) 75.6047 75.6047 75.6047 75.6047 0
10th Dec 2025 (Wed) 75.6047 75.6047 75.6047 75.6047 0
9th Dec 2025 (Tue) 75.6047 75.6047 75.6047 75.6047 0
8th Dec 2025 (Mon) 75.6047 75.6047 75.6047 75.6047 0
FTSE 100 Latest
Value10,309.22
Change-93.12