Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robeco Glb Star (0P1G) Share Price

Price 65.78751 on 30-06-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0P1G Shares
Last Trade: Unknown 450.00 at 65.78751
Day's Volume: 0
Last Close: 65.78751
Open: 0.00
ISIN: NL0000289783
Day's Range 0.00 - 0.00
52wk Range: 65.74972 - 81.90051
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Robeco Glb Star (0P1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450 65.78751 Currency Conversion
Negotiated Trade
11:02:30 - 15-Apr-25
Unknown* -450 65.8907 Correction
Currency Conversion
Negotiated Trade
11:02:30 - 15-Apr-25
Unknown* 450 65.74972 Currency Conversion
Negotiated Trade
11:02:30 - 15-Apr-25
Unknown* 100 74.04352 Currency Conversion
Negotiated Trade
10:43:06 - 03-Apr-25
Unknown* 10,343 74.0479 Currency Conversion
Negotiated Trade
10:20:10 - 01-Apr-25
Unknown* 10,343 73.81777 Currency Conversion
Negotiated Trade
10:20:00 - 01-Apr-25
Unknown* 56 73.38601 Currency Conversion
Negotiated Trade
10:09:30 - 31-Mar-25
Unknown* 145 74.75127 Currency Conversion
Negotiated Trade
10:17:03 - 21-Mar-25
Unknown* 180 74.48543 Currency Conversion
Negotiated Trade
10:16:51 - 21-Mar-25
Unknown* 35 74.59315 Currency Conversion
OTC Trade
10:05:30 - 17-Mar-25
See more Robeco Glb Star trades

Robeco Glb Star (0P1G) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 65.78751 65.78751 65.78751 65.78751 0
27th Jun 2025 (Fri) 65.78751 65.78751 65.78751 65.78751 0
26th Jun 2025 (Thu) 65.78751 65.78751 65.78751 65.78751 0
25th Jun 2025 (Wed) 65.78751 65.78751 65.78751 65.78751 0
24th Jun 2025 (Tue) 65.78751 65.78751 65.78751 65.78751 0
23rd Jun 2025 (Mon) 65.78751 65.78751 65.78751 65.78751 0
20th Jun 2025 (Fri) 65.78751 65.78751 65.78751 65.78751 0
19th Jun 2025 (Thu) 65.78751 65.78751 65.78751 65.78751 0
18th Jun 2025 (Wed) 65.78751 65.78751 65.78751 65.78751 0
17th Jun 2025 (Tue) 65.78751 65.78751 65.78751 65.78751 0
16th Jun 2025 (Mon) 65.78751 65.78751 65.78751 65.78751 0
13th Jun 2025 (Fri) 65.78751 65.78751 65.78751 65.78751 0
12th Jun 2025 (Thu) 65.78751 65.78751 65.78751 65.78751 0
11th Jun 2025 (Wed) 65.78751 65.78751 65.78751 65.78751 0
10th Jun 2025 (Tue) 65.78751 65.78751 65.78751 65.78751 0
9th Jun 2025 (Mon) 65.78751 65.78751 65.78751 65.78751 0
6th Jun 2025 (Fri) 65.78751 65.78751 65.78751 65.78751 0
5th Jun 2025 (Thu) 65.78751 65.78751 65.78751 65.78751 0
4th Jun 2025 (Wed) 65.78751 65.78751 65.78751 65.78751 0
3rd Jun 2025 (Tue) 65.78751 65.78751 65.78751 65.78751 0
2nd Jun 2025 (Mon) 65.78751 65.78751 65.78751 65.78751 0
See more Robeco Glb Star price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered