| Price | 51.453on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P1G Shares | |
| Last Trade: | Unknown 580 at 51.453 |
| Day's Volume: | 0 |
| Last Close: | 51.453 |
| Open: | 0.00 |
| ISIN: | NL0000289783 |
| Day's Range | 51.453 - 51.453 |
| 52wk Range: | 38.943 - 53.464 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Robeco Glb Star (0P1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 580 | 51.453 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:00 - 22-Oct-20 |
| Unknown* | 200 | 53.464 | Ordinary Non protected portfolio Single protected transaction | 15:55:06 - 15-Oct-20 |
| Unknown* | 200 | 53.176 | Ordinary Non protected portfolio Single protected transaction | 15:54:22 - 15-Oct-20 |
| Unknown* | 668 | 51.305 | Ordinary Non protected portfolio Single protected transaction | 11:43:41 - 28-Sep-20 |
| Unknown* | 400 | 50.829 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:00 - 25-Sep-20 |
| Unknown* | 259 | 51.568 | Ordinary Non protected portfolio Single protected transaction | 10:26:30 - 18-Sep-20 |
| Unknown* | 1,066 | 50.986 | Ordinary Non protected portfolio Single protected transaction | 10:34:48 - 14-Sep-20 |
| Unknown* | 1,808 | 51.164 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:00 - 09-Sep-20 |
| Unknown* | 400 | 53.243 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:00 - 28-Aug-20 |
| Unknown* | 400 | 52.639 | Ordinary | 10:31:38 - 25-Aug-20 |
Share Price History for Robeco Glb Star |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
