| Price | 66.987on 24-09-2021 at 9:44:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 157 at 67.082 |
| Day's Volume: | 0 |
| Last Close: | 66.987 |
| Open: | 0.00 |
| ISIN: | NL0000289783 |
| Day's Range | 66.987 - 66.987 |
| 52wk Range: | 49.212 - 66.987 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Robeco Glb Star (0P1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | 67.082 | Ordinary Cross at same price | 11:28:11 - 08-Sep-21 |
| Unknown* | 100 | 66.987 | Ordinary Non protected portfolio Single protected transaction | 10:13:54 - 03-Sep-21 |
| Unknown* | 37 | 65.707 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 11:36:40 - 23-Aug-21 |
| Unknown* | -38 | 65.707 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 11:36:40 - 23-Aug-21 |
| Unknown* | 38 | 65.648 | Ordinary Non protected portfolio Single protected transaction | 11:36:40 - 23-Aug-21 |
| Unknown* | 330 | 65.204 | Ordinary Non protected portfolio Single protected transaction | 12:07:13 - 19-Aug-21 |
| Unknown* | 33 | 65.204 | Ordinary Non protected portfolio Single protected transaction | 10:52:29 - 29-Jul-21 |
| Unknown* | 238 | 64.217 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:00 - 19-Jul-21 |
| Unknown* | 761 | 62.451 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:00 - 14-Jun-21 |
| Unknown* | 1,736 | 62.226 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:00 - 11-Jun-21 |
Share Price History for Robeco Glb Star |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
