| Price | 57.897on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P1G Shares | |
| Last Trade: | Unknown 218 at 57.897 |
| Day's Volume: | 0 |
| Last Close: | 57.897 |
| Open: | 0.00 |
| ISIN: | NL0000289783 |
| Day's Range | 57.897 - 57.897 |
| 52wk Range: | 38.943 - 57.897 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Robeco Glb Star (0P1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 218 | 57.897 | Ordinary Non protected portfolio Single protected transaction | 11:07:15 - 20-Jan-21 |
| Unknown* | 218 | 57.744 | Ordinary Non protected portfolio Single protected transaction | 10:15:50 - 08-Jan-21 |
| Unknown* | -2,000 | 56.037 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 10:00:00 - 05-Jan-21 |
| Unknown* | 310 | 56.106 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:55 - 06-Jan-21 |
| Unknown* | -2,000 | 55.879 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 10:00:00 - 05-Jan-21 |
| Unknown* | 2,000 | 55.879 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 10:00:00 - 05-Jan-21 |
| Unknown* | 2,000 | 55.894 | Ordinary Non protected portfolio Single protected transaction | 10:00:00 - 05-Jan-21 |
| Unknown* | 2,000 | 55.966 | Ordinary Non protected portfolio Single protected transaction | 10:06:15 - 05-Jan-21 |
| Unknown* | 328 | 56.355 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:00:47 - 29-Dec-20 |
| Unknown* | 115 | 55.359 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 10:25:53 - 22-Dec-20 |
Share Price History for Robeco Glb Star |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
