Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Robeco Glb Star Share Price (0P1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.453on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P1G Shares
Sponsored Financial Content
Last Trade: Unknown 580 at 51.453
Day's Volume: 0
Last Close: 51.453
Open: 0.00
ISIN: NL0000289783
Day's Range 51.453 - 51.453
52wk Range: 38.943 - 53.464
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Robeco Glb Star (0P1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58051.453Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:00:00 - 22-Oct-20
Unknown*20053.464Ordinary
Non protected portfolio
Single protected transaction
15:55:06 - 15-Oct-20
Unknown*20053.176Ordinary
Non protected portfolio
Single protected transaction
15:54:22 - 15-Oct-20
Unknown*66851.305Ordinary
Non protected portfolio
Single protected transaction
11:43:41 - 28-Sep-20
Unknown*40050.829Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:00:00 - 25-Sep-20
Unknown*25951.568Ordinary
Non protected portfolio
Single protected transaction
10:26:30 - 18-Sep-20
Unknown*1,06650.986Ordinary
Non protected portfolio
Single protected transaction
10:34:48 - 14-Sep-20
Unknown*1,80851.164Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:00:00 - 09-Sep-20
Unknown*40053.243Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:00:00 - 28-Aug-20
Unknown*40052.639Ordinary
10:31:38 - 25-Aug-20

Share Price History for Robeco Glb Star

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Robeco Glb Star (0P1G)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered