| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 523.00 | SI Trade |
15:18:19 - 17-Sep-25 |
| Unknown* | 5 | 518.00 | SI Trade |
13:12:39 - 17-Sep-25 |
| Unknown* | 47 | 519.00 | SI Trade |
12:08:39 - 17-Sep-25 |
| Unknown* | 1 | 519.00 | SI Trade |
11:13:38 - 17-Sep-25 |
| Unknown* | 10 | 518.00 | SI Trade |
10:26:19 - 17-Sep-25 |
| Unknown* | 26 | 518.00 | SI Trade |
10:25:33 - 17-Sep-25 |
| Unknown* | 0 | 526.00 | OTC Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 49 | 523.00 | SI Trade |
12:07:38 - 16-Sep-25 |
| Unknown* | 5 | 522.00 | SI Trade |
11:28:00 - 16-Sep-25 |
| Unknown* | 26 | 521.50043 | Currency Conversion Negotiated Trade |
10:00:17 - 16-Sep-25 |
| Unknown* | 157 | 517.00 | SI Trade |
13:12:25 - 15-Sep-25 |
| Unknown* | 30 | 517.00 | SI Trade |
12:46:11 - 15-Sep-25 |
| Unknown* | 26 | 516.00 | SI Trade |
11:55:30 - 15-Sep-25 |
| Unknown* | 116 | 515.00 | SI Trade |
11:50:35 - 15-Sep-25 |
| Unknown* | 56 | 515.00 | SI Trade |
11:50:35 - 15-Sep-25 |
| Unknown* | 50 | 514.00 | SI Trade |
11:32:42 - 15-Sep-25 |
| Unknown* | 99 | 513.00 | SI Trade |
11:28:04 - 15-Sep-25 |
| Unknown* | 90 | 513.00 | SI Trade |
11:28:04 - 15-Sep-25 |
| Unknown* | 0 | 512.00 | OTC Trade |
11:15:37 - 15-Sep-25 |
| Unknown* | 96 | 512.00 | SI Trade |
11:04:47 - 15-Sep-25 |
| Unknown* | 44 | 512.00 | SI Trade |
11:02:58 - 15-Sep-25 |
| Unknown* | 5 | 511.00 | SI Trade |
09:59:58 - 15-Sep-25 |
| Unknown* | 2 | 512.00 | SI Trade |
09:34:41 - 15-Sep-25 |
| Unknown* | 47 | 511.00 | SI Trade |
09:05:50 - 15-Sep-25 |
| Unknown* | 20 | 510.00 | SI Trade |
08:44:00 - 15-Sep-25 |
| Unknown* | 18 | 510.00 | SI Trade |
08:44:00 - 15-Sep-25 |
| Unknown* | 17 | 510.00 | SI Trade |
08:44:00 - 15-Sep-25 |
| Unknown* | 97 | 510.00 | SI Trade |
08:35:32 - 15-Sep-25 |
| Unknown* | 0 | 506.00 | OTC Trade |
08:32:14 - 15-Sep-25 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:53 - 15-Sep-25 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:53 - 15-Sep-25 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:53 - 15-Sep-25 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:51 - 15-Sep-25 |
| Unknown* | 108 | 506.00 | SI Trade |
14:37:21 - 12-Sep-25 |
| Unknown* | 107 | 505.00 | SI Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | 506.00 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 0 | 506.00 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 0 | 506.00 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 0 | 506.00 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 0 | 506.00 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 0 | 506.00 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 0 | 506.00 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 0 | 506.00 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 0 | 506.00 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 0 | 506.00 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 0 | 506.00 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 0 | 506.00 | OTC Trade |
13:50:34 - 12-Sep-25 |
| Unknown* | 0 | 506.00 | OTC Trade |
13:50:34 - 12-Sep-25 |
| Unknown* | 0 | 506.00 | OTC Trade |
13:50:34 - 12-Sep-25 |
| Unknown* | 0 | 504.00 | OTC Trade |
13:27:02 - 12-Sep-25 |
| Unknown* | 0 | 504.00 | OTC Trade |
13:27:02 - 12-Sep-25 |
| Unknown* | 0 | 504.00 | OTC Trade |
13:27:02 - 12-Sep-25 |
| Unknown* | 0 | 504.00 | OTC Trade |
13:27:02 - 12-Sep-25 |
| Unknown* | 0 | 504.00 | OTC Trade |
13:14:53 - 12-Sep-25 |
| Unknown* | 0 | 504.00 | OTC Trade |
13:14:53 - 12-Sep-25 |
| Unknown* | 0 | 504.00 | OTC Trade |
13:14:53 - 12-Sep-25 |
| Unknown* | 0 | 504.00 | OTC Trade |
13:14:53 - 12-Sep-25 |
| Unknown* | 0 | 504.00 | OTC Trade |
13:14:53 - 12-Sep-25 |
| Unknown* | 0 | 504.00 | OTC Trade |
13:14:53 - 12-Sep-25 |
| Unknown* | 0 | 504.00 | OTC Trade |
13:14:53 - 12-Sep-25 |
| Unknown* | 0 | 504.00 | OTC Trade |
13:14:53 - 12-Sep-25 |
| Unknown* | 0 | 504.00 | OTC Trade |
13:14:53 - 12-Sep-25 |
| Unknown* | 0 | 504.00 | OTC Trade |
13:14:53 - 12-Sep-25 |
| Unknown* | 0 | 504.00 | OTC Trade |
13:14:53 - 12-Sep-25 |
| Unknown* | 0 | 504.00 | OTC Trade |
13:14:53 - 12-Sep-25 |
| Unknown* | 0 | 504.00 | OTC Trade |
13:14:53 - 12-Sep-25 |
| Unknown* | 0 | 504.00 | OTC Trade |
13:14:53 - 12-Sep-25 |
| Unknown* | 100 | 506.00 | SI Trade |
08:31:49 - 12-Sep-25 |
| Unknown* | 4 | 504.00 | SI Trade |
15:19:41 - 11-Sep-25 |
| Unknown* | 1 | 504.00 | SI Trade |
15:19:31 - 11-Sep-25 |
| Unknown* | 2 | 504.00 | SI Trade |
15:18:39 - 11-Sep-25 |
| Unknown* | 1 | 504.00 | SI Trade |
15:16:29 - 11-Sep-25 |
| Unknown* | 76 | 505.00 | SI Trade |
15:16:29 - 11-Sep-25 |
| Unknown* | 10 | 504.00 | SI Trade |
15:15:33 - 11-Sep-25 |
| Unknown* | 110 | 503.00 | SI Trade |
14:54:38 - 11-Sep-25 |
| Unknown* | 95 | 502.00 | SI Trade |
14:27:50 - 11-Sep-25 |
| Unknown* | 0 | 501.00 | OTC Trade |
12:30:43 - 11-Sep-25 |
| Unknown* | 0 | 502.00 | OTC Trade |
11:22:07 - 11-Sep-25 |
| Unknown* | 0 | 502.00 | OTC Trade |
11:22:07 - 11-Sep-25 |
| Unknown* | 0 | 502.00 | OTC Trade |
11:22:07 - 11-Sep-25 |
| Unknown* | 2 | 502.00 | SI Trade |
11:22:07 - 11-Sep-25 |
| Unknown* | 0 | 502.00 | OTC Trade |
11:22:07 - 11-Sep-25 |
| Unknown* | 0 | 502.00 | OTC Trade |
11:22:07 - 11-Sep-25 |
| Unknown* | 0 | 502.00 | OTC Trade |
11:22:07 - 11-Sep-25 |
| Unknown* | 0 | 502.00 | OTC Trade |
11:22:07 - 11-Sep-25 |
| Unknown* | 0 | 502.00 | OTC Trade |
11:22:07 - 11-Sep-25 |
| Unknown* | 0 | 502.00 | OTC Trade |
11:22:07 - 11-Sep-25 |
| Unknown* | 0 | 502.00 | OTC Trade |
11:22:07 - 11-Sep-25 |
| Unknown* | 0 | 502.00 | OTC Trade |
11:22:07 - 11-Sep-25 |
| Unknown* | 0 | 502.00 | OTC Trade |
11:22:07 - 11-Sep-25 |
| Unknown* | 0 | 502.00 | OTC Trade |
11:22:07 - 11-Sep-25 |
| Unknown* | 0 | 502.00 | OTC Trade |
11:22:07 - 11-Sep-25 |
| Unknown* | 13 | 499.00 | SI Trade |
09:59:35 - 11-Sep-25 |
| Unknown* | 11 | 501.50 | SI Trade |
09:23:42 - 11-Sep-25 |
| Unknown* | 1 | 501.50 | SI Trade |
09:19:05 - 11-Sep-25 |
| Unknown* | 0 | 503.00 | OTC Trade |
09:18:07 - 11-Sep-25 |
| Unknown* | 10 | 501.50 | SI Trade |
08:47:57 - 11-Sep-25 |
| Unknown* | 0 | 506.00 | OTC Trade |
08:00:19 - 10-Sep-25 |
| Unknown* | 0 | 506.00 | OTC Trade |
08:00:19 - 10-Sep-25 |
| Unknown* | 5 | 511.00 | SI Trade |
15:18:02 - 09-Sep-25 |
| Unknown* | 34 | 512.00 | SI Trade |
15:04:41 - 09-Sep-25 |
| Unknown* | 34 | 511.00 | SI Trade |
14:59:01 - 09-Sep-25 |
| Unknown* | 22 | 511.00 | SI Trade |
14:41:42 - 09-Sep-25 |
| Unknown* | 1 | 514.00 | OTC Trade |
12:41:05 - 09-Sep-25 |
| Unknown* | 0 | 511.00 | OTC Trade |
12:39:52 - 09-Sep-25 |
| Unknown* | 29 | 515.00 | SI Trade |
08:34:42 - 08-Sep-25 |
| Unknown* | 107 | 516.00 | SI Trade |
08:07:38 - 08-Sep-25 |
| Unknown* | 133 | 514.00 | SI Trade |
14:14:22 - 05-Sep-25 |
| Unknown* | 46 | 514.00 | SI Trade |
14:14:22 - 05-Sep-25 |
| Unknown* | 227 | 514.00 | SI Trade |
11:32:10 - 05-Sep-25 |
| Unknown* | 67 | 507.00 | SI Trade |
09:07:27 - 04-Sep-25 |
| Unknown* | 24 | 505.00 | SI Trade |
08:05:34 - 04-Sep-25 |
| Unknown* | 277 | 498.30103 | Currency Conversion Negotiated Trade |
08:03:14 - 04-Sep-25 |
| Unknown* | 277 | 499.23002 | Currency Conversion Negotiated Trade |
08:02:37 - 04-Sep-25 |
| Unknown* | 50 | 505.00 | SI Trade |
15:00:52 - 03-Sep-25 |
| Unknown* | 31 | 504.00 | SI Trade |
14:54:16 - 03-Sep-25 |
| Unknown* | 54 | 505.00 | SI Trade |
14:46:23 - 03-Sep-25 |
| Unknown* | 75 | 502.00 | OTC Trade |
13:46:00 - 03-Sep-25 |
| Unknown* | 2 | 502.00 | OTC Trade |
13:46:00 - 03-Sep-25 |
| Unknown* | 78 | 502.00 | SI Trade |
13:46:00 - 03-Sep-25 |
| Unknown* | 27 | 503.50 | SI Trade |
13:35:35 - 03-Sep-25 |
| Unknown* | 53 | 504.00 | SI Trade |
13:30:51 - 03-Sep-25 |
| Unknown* | 1 | 504.00 | SI Trade |
13:22:27 - 03-Sep-25 |
| Unknown* | 50 | 503.00 | SI Trade |
13:20:27 - 03-Sep-25 |
| Unknown* | 17 | 504.00 | SI Trade |
13:02:16 - 03-Sep-25 |
| Unknown* | 52 | 504.00 | SI Trade |
12:49:24 - 03-Sep-25 |
| Unknown* | 57 | 506.00 | SI Trade |
12:20:30 - 03-Sep-25 |
| Unknown* | 9 | 502.00 | SI Trade |
08:48:25 - 03-Sep-25 |
| Unknown* | 9 | 505.00 | SI Trade |
08:36:25 - 03-Sep-25 |
| Unknown* | 0 | 503.00 | OTC Trade |
08:27:51 - 03-Sep-25 |
| Unknown* | 1 | 504.00 | SI Trade |
14:57:04 - 02-Sep-25 |
| Unknown* | 0 | 504.00 | OTC Trade |
14:46:23 - 02-Sep-25 |
| Unknown* | 5 | 507.00 | SI Trade |
09:48:25 - 02-Sep-25 |
| Unknown* | 14 | 512.00 | SI Trade |
15:19:55 - 01-Sep-25 |
| Unknown* | 33 | 512.00 | SI Trade |
15:19:55 - 01-Sep-25 |
| Unknown* | 9 | 512.00 | SI Trade |
15:15:58 - 01-Sep-25 |
| Unknown* | 99 | 514.00 | SI Trade |
13:03:50 - 01-Sep-25 |
| Unknown* | 247 | 514.00 | SI Trade |
15:17:23 - 29-Aug-25 |
| Unknown* | 194 | 516.00 | SI Trade |
14:18:35 - 29-Aug-25 |
| Unknown* | 361 | 516.00 | SI Trade |
14:16:23 - 29-Aug-25 |
| Unknown* | 267 | 517.00 | SI Trade |
11:03:47 - 29-Aug-25 |
| Unknown* | 6 | 517.00 | SI Trade |
10:59:30 - 29-Aug-25 |
| Unknown* | 8 | 517.00 | SI Trade |
10:51:32 - 29-Aug-25 |
| Unknown* | 50 | 517.00 | SI Trade |
15:15:52 - 28-Aug-25 |
| Unknown* | 11 | 516.00 | SI Trade |
15:15:36 - 28-Aug-25 |
| Unknown* | 16 | 517.00 | SI Trade |
15:14:09 - 28-Aug-25 |
| Unknown* | 11 | 516.00 | SI Trade |
15:12:57 - 28-Aug-25 |
| Unknown* | 4 | 516.50 | SI Trade |
15:11:11 - 28-Aug-25 |
| Unknown* | 4 | 517.00 | SI Trade |
15:06:19 - 28-Aug-25 |
| Unknown* | 3 | 517.00 | SI Trade |
15:06:00 - 28-Aug-25 |
| Unknown* | 74 | 518.00 | SI Trade |
14:40:27 - 28-Aug-25 |
| Unknown* | 29 | 517.50 | SI Trade |
14:38:04 - 28-Aug-25 |
| Unknown* | 3 | 518.00 | SI Trade |
14:30:26 - 28-Aug-25 |
| Unknown* | 8 | 518.00 | SI Trade |
14:24:04 - 28-Aug-25 |
| Unknown* | 7 | 518.00 | SI Trade |
14:18:56 - 28-Aug-25 |
| Unknown* | 97 | 519.00 | SI Trade |
13:24:30 - 28-Aug-25 |
| Unknown* | 1 | 521.00 | SI Trade |
12:10:58 - 28-Aug-25 |
| Unknown* | 15 | 521.00 | SI Trade |
12:10:58 - 28-Aug-25 |
| Unknown* | 1 | 521.00 | SI Trade |
10:44:24 - 28-Aug-25 |
| Unknown* | 0 | 522.00 | OTC Trade |
10:40:07 - 28-Aug-25 |
| Unknown* | 0 | 523.00 | OTC Trade |
10:39:38 - 28-Aug-25 |
| Unknown* | 171 | 523.00 | OTC Trade |
10:06:51 - 28-Aug-25 |
| Unknown* | 5 | 523.00 | OTC Trade |
10:06:51 - 28-Aug-25 |
| Unknown* | 178 | 523.00 | SI Trade |
10:06:51 - 28-Aug-25 |
| Unknown* | 6 | 523.00 | SI Trade |
09:25:14 - 28-Aug-25 |
| Unknown* | 61 | 520.00 | SI Trade |
09:04:47 - 28-Aug-25 |
| Unknown* | 14 | 520.00 | SI Trade |
08:48:08 - 28-Aug-25 |
| Unknown* | 211 | 515.00 | SI Trade |
08:13:10 - 28-Aug-25 |
| Unknown* | 63 | 511.00 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | -63 | 511.00 | Correction OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | 68 | 507.00 | SI Trade |
15:18:52 - 26-Aug-25 |
| Unknown* | 69 | 507.00 | SI Trade |
15:17:53 - 26-Aug-25 |
| Unknown* | 113 | 506.00 | SI Trade |
15:12:03 - 26-Aug-25 |
| Unknown* | 31 | 501.00 | SI Trade |
12:26:33 - 26-Aug-25 |
| Unknown* | 31 | 501.00 | SI Trade |
12:26:33 - 26-Aug-25 |
| Unknown* | 94 | 504.00 | SI Trade |
09:28:21 - 26-Aug-25 |
| Unknown* | 1 | 503.00 | SI Trade |
09:02:09 - 26-Aug-25 |
| Unknown* | 7 | 504.00 | SI Trade |
08:45:01 - 26-Aug-25 |
| Unknown* | 2 | 503.50 | SI Trade |
08:41:51 - 26-Aug-25 |
| Unknown* | 93 | 505.00 | SI Trade |
08:40:14 - 26-Aug-25 |
| Unknown* | 53 | 509.00 | SI Trade |
15:18:51 - 22-Aug-25 |
| Unknown* | 1 | 509.00 | SI Trade |
15:18:04 - 22-Aug-25 |
| Unknown* | 28 | 507.50 | SI Trade |
15:09:18 - 22-Aug-25 |
| Unknown* | 9 | 508.00 | SI Trade |
15:02:35 - 22-Aug-25 |
| Unknown* | 75 | 508.00 | SI Trade |
15:02:01 - 22-Aug-25 |
| Unknown* | 19 | 507.50 | SI Trade |
15:01:00 - 22-Aug-25 |
| Unknown* | 2 | 508.00 | SI Trade |
12:29:50 - 22-Aug-25 |
| Unknown* | 5 | 508.00 | SI Trade |
11:18:05 - 22-Aug-25 |
| Unknown* | 6 | 510.00 | SI Trade |
11:08:55 - 22-Aug-25 |
| Unknown* | 4 | 510.00 | SI Trade |
11:01:16 - 22-Aug-25 |
| Unknown* | 96 | 510.00 | SI Trade |
11:00:30 - 22-Aug-25 |
| Unknown* | 29 | 509.00 | SI Trade |
10:52:06 - 22-Aug-25 |
| Unknown* | 7 | 507.00 | SI Trade |
10:52:05 - 22-Aug-25 |
| Unknown* | 4 | 509.00 | SI Trade |
10:44:26 - 22-Aug-25 |
| Unknown* | 8 | 507.00 | SI Trade |
10:37:26 - 22-Aug-25 |
| Unknown* | 5 | 508.00 | SI Trade |
10:28:18 - 22-Aug-25 |
| Unknown* | 7 | 511.00 | SI Trade |
10:15:08 - 22-Aug-25 |
| Unknown* | 12 | 509.00 | SI Trade |
09:59:58 - 22-Aug-25 |
| Unknown* | 19 | 508.00 | SI Trade |
08:42:43 - 22-Aug-25 |