| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | 530.00 | SI Trade Negotiated Trade |
15:47:20 - 24-Nov-25 |
| Unknown* | 398 | 530.00 | SI Trade Negotiated Trade |
15:47:20 - 24-Nov-25 |
| Unknown* | 186 | 530.00 | SI Trade Negotiated Trade |
15:47:20 - 24-Nov-25 |
| Unknown* | 1,272 | 530.00 | SI Trade Negotiated Trade |
15:47:20 - 24-Nov-25 |
| Unknown* | 1,310 | 529.947 | SI Trade Negotiated Trade |
15:27:10 - 24-Nov-25 |
| Unknown* | 5 | 534.00 | SI Trade |
14:06:41 - 24-Nov-25 |
| Unknown* | 11 | 534.00 | SI Trade |
13:16:28 - 24-Nov-25 |
| Unknown* | 26 | 534.50 | SI Trade |
11:28:07 - 24-Nov-25 |
| Unknown* | 4 | 533.00 | SI Trade |
11:08:41 - 24-Nov-25 |
| Unknown* | 3 | 533.00 | SI Trade |
11:07:57 - 24-Nov-25 |
| Unknown* | 0 | 533.00 | OTC Trade |
10:23:49 - 24-Nov-25 |
| Unknown* | 16 | 533.50 | SI Trade |
09:00:19 - 24-Nov-25 |
| Unknown* | 73 | 532.00 | SI Trade |
08:40:26 - 24-Nov-25 |
| Unknown* | 11 | 532.00 | SI Trade |
08:40:26 - 24-Nov-25 |
| Unknown* | 48 | 532.00 | SI Trade |
08:27:44 - 24-Nov-25 |
| Unknown* | 0 | 536.00 | OTC Trade |
08:00:30 - 24-Nov-25 |
| Unknown* | 1 | 527.00 | SI Trade |
15:19:09 - 21-Nov-25 |
| Unknown* | 2 | 531.00 | SI Trade |
15:13:11 - 21-Nov-25 |
| Unknown* | 2 | 531.00 | SI Trade |
14:56:55 - 21-Nov-25 |
| Unknown* | 3 | 533.00 | SI Trade |
14:42:02 - 21-Nov-25 |
| Unknown* | 5 | 530.00 | SI Trade |
13:52:20 - 21-Nov-25 |
| Unknown* | 3 | 530.00 | SI Trade |
13:25:35 - 21-Nov-25 |
| Unknown* | 8 | 532.00 | SI Trade |
13:20:10 - 21-Nov-25 |
| Unknown* | 4 | 532.00 | SI Trade |
13:07:45 - 21-Nov-25 |
| Unknown* | 4 | 532.00 | SI Trade |
13:00:01 - 21-Nov-25 |
| Unknown* | 4 | 532.00 | SI Trade |
12:59:17 - 21-Nov-25 |
| Unknown* | 53 | 531.00 | SI Trade |
12:06:42 - 21-Nov-25 |
| Unknown* | 3 | 531.00 | SI Trade |
12:05:54 - 21-Nov-25 |
| Unknown* | 94 | 533.00 | SI Trade |
11:33:13 - 21-Nov-25 |
| Unknown* | 2 | 530.00 | SI Trade |
10:51:01 - 21-Nov-25 |
| Unknown* | 3 | 530.00 | SI Trade |
10:38:07 - 21-Nov-25 |
| Unknown* | 10 | 529.00 | SI Trade |
10:05:56 - 21-Nov-25 |
| Unknown* | 3 | 529.00 | SI Trade |
09:45:34 - 21-Nov-25 |
| Unknown* | 24 | 530.00 | SI Trade |
09:24:19 - 21-Nov-25 |
| Unknown* | 3 | 531.00 | SI Trade |
09:16:26 - 21-Nov-25 |
| Unknown* | 6 | 528.00 | SI Trade |
09:02:37 - 21-Nov-25 |
| Unknown* | 3 | 529.00 | SI Trade |
08:30:07 - 21-Nov-25 |
| Unknown* | 2 | 538.00 | SI Trade |
15:15:47 - 20-Nov-25 |
| Unknown* | 4 | 537.00 | SI Trade |
15:09:00 - 20-Nov-25 |
| Unknown* | 3 | 536.00 | SI Trade |
14:59:33 - 20-Nov-25 |
| Unknown* | 331 | 537.00 | SI Trade |
14:53:18 - 20-Nov-25 |
| Unknown* | 148 | 537.00 | SI Trade |
14:53:18 - 20-Nov-25 |
| Unknown* | 7 | 536.00 | SI Trade |
14:52:23 - 20-Nov-25 |
| Unknown* | 3 | 538.00 | SI Trade |
14:41:11 - 20-Nov-25 |
| Unknown* | 1 | 538.00 | SI Trade |
14:34:37 - 20-Nov-25 |
| Unknown* | 3 | 536.00 | SI Trade |
14:32:59 - 20-Nov-25 |
| Unknown* | 0 | 535.00 | OTC Trade |
14:27:33 - 20-Nov-25 |
| Unknown* | 11 | 537.00 | SI Trade |
14:20:31 - 20-Nov-25 |
| Unknown* | 0 | 538.00 | OTC Trade |
14:20:08 - 20-Nov-25 |
| Unknown* | 56 | 537.00 | SI Trade |
14:05:54 - 20-Nov-25 |
| Unknown* | 4 | 538.00 | SI Trade |
13:57:52 - 20-Nov-25 |
| Unknown* | 2 | 539.00 | SI Trade |
12:15:05 - 20-Nov-25 |
| Unknown* | 2 | 536.00 | SI Trade |
11:35:16 - 20-Nov-25 |
| Unknown* | 2 | 538.00 | SI Trade |
11:28:17 - 20-Nov-25 |
| Unknown* | 1 | 539.00 | SI Trade |
11:26:45 - 20-Nov-25 |
| Unknown* | 2 | 538.00 | SI Trade |
11:21:33 - 20-Nov-25 |
| Unknown* | 33 | 537.00 | SI Trade |
11:18:03 - 20-Nov-25 |
| Unknown* | 1 | 528.00 | SI Trade |
09:36:22 - 20-Nov-25 |
| Unknown* | 4 | 528.00 | SI Trade |
09:35:55 - 20-Nov-25 |
| Unknown* | 5 | 528.00 | SI Trade |
09:35:55 - 20-Nov-25 |
| Unknown* | 8 | 532.00 | SI Trade |
15:18:41 - 19-Nov-25 |
| Unknown* | 4 | 531.00 | SI Trade |
14:36:34 - 19-Nov-25 |
| Unknown* | 12 | 531.00 | SI Trade |
14:35:41 - 19-Nov-25 |
| Unknown* | 12 | 531.00 | SI Trade |
14:35:41 - 19-Nov-25 |
| Unknown* | 90 | 527.00 | SI Trade |
14:08:09 - 19-Nov-25 |
| Unknown* | 1 | 529.00 | SI Trade |
13:00:54 - 19-Nov-25 |
| Unknown* | 1 | 529.00 | SI Trade |
13:00:54 - 19-Nov-25 |
| Unknown* | 11 | 530.00 | SI Trade |
12:18:09 - 19-Nov-25 |
| Unknown* | 9 | 532.00 | SI Trade |
11:37:11 - 19-Nov-25 |
| Unknown* | 8 | 532.00 | SI Trade |
11:17:07 - 19-Nov-25 |
| Unknown* | 10 | 535.00 | SI Trade |
10:43:41 - 19-Nov-25 |
| Unknown* | 5 | 534.00 | SI Trade |
10:16:20 - 19-Nov-25 |
| Unknown* | 4 | 530.00 | SI Trade |
10:07:47 - 19-Nov-25 |
| Unknown* | 61 | 529.00 | SI Trade |
09:46:29 - 19-Nov-25 |
| Unknown* | 2 | 527.00 | SI Trade |
09:28:18 - 19-Nov-25 |
| Unknown* | 3 | 526.00 | SI Trade |
09:07:07 - 19-Nov-25 |
| Unknown* | 2 | 526.00 | SI Trade |
09:02:42 - 19-Nov-25 |
| Unknown* | 3 | 526.00 | SI Trade |
08:59:43 - 19-Nov-25 |
| Unknown* | 23 | 527.00 | SI Trade |
08:57:57 - 19-Nov-25 |
| Unknown* | 3 | 526.00 | SI Trade |
08:55:25 - 19-Nov-25 |
| Unknown* | 3 | 524.00 | OTC Trade |
08:55:02 - 19-Nov-25 |
| Unknown* | 96 | 524.00 | OTC Trade |
08:55:02 - 19-Nov-25 |
| Unknown* | 3 | 526.00 | SI Trade |
08:51:30 - 19-Nov-25 |
| Unknown* | 4 | 527.00 | SI Trade |
08:50:27 - 19-Nov-25 |
| Unknown* | 3 | 526.00 | SI Trade |
08:49:01 - 19-Nov-25 |
| Unknown* | 2 | 527.00 | SI Trade |
08:45:32 - 19-Nov-25 |
| Unknown* | 3 | 525.00 | SI Trade |
08:43:29 - 19-Nov-25 |
| Unknown* | 3 | 528.00 | SI Trade |
08:40:32 - 19-Nov-25 |
| Unknown* | 120 | 514.04653 | SI Trade Currency Conversion |
08:17:21 - 19-Nov-25 |
| Unknown* | 46 | 505.00 | SI Trade Negotiated Trade |
16:48:47 - 18-Nov-25 |
| Unknown* | 24 | 505.00 | SI Trade |
15:08:33 - 18-Nov-25 |
| Unknown* | 22 | 504.00 | SI Trade |
15:05:09 - 18-Nov-25 |
| Unknown* | 15 | 508.00 | SI Trade |
14:55:44 - 18-Nov-25 |
| Unknown* | 1 | 508.00 | SI Trade |
14:24:52 - 18-Nov-25 |
| Unknown* | 12 | 509.00 | SI Trade |
13:26:13 - 18-Nov-25 |
| Unknown* | 82 | 509.00 | SI Trade |
13:25:37 - 18-Nov-25 |
| Unknown* | 14 | 515.00 | SI Trade |
12:50:57 - 18-Nov-25 |
| Unknown* | 14 | 512.00 | SI Trade |
11:29:44 - 18-Nov-25 |
| Unknown* | 13 | 510.00 | SI Trade |
11:29:29 - 18-Nov-25 |
| Unknown* | 15 | 510.00 | SI Trade |
11:29:00 - 18-Nov-25 |
| Unknown* | 11 | 510.00 | SI Trade |
11:28:58 - 18-Nov-25 |
| Unknown* | 14 | 507.24626 | Currency Conversion Negotiated Trade |
11:23:25 - 18-Nov-25 |
| Unknown* | 301 | 507.00 | OTC Trade |
08:07:59 - 18-Nov-25 |
| Unknown* | 10 | 507.00 | OTC Trade |
08:07:59 - 18-Nov-25 |
| Unknown* | 313 | 507.00 | SI Trade |
08:07:59 - 18-Nov-25 |
| Unknown* | 25 | 517.00 | SI Trade |
15:18:51 - 17-Nov-25 |
| Unknown* | 24 | 517.00 | SI Trade |
15:18:02 - 17-Nov-25 |
| Unknown* | 50 | 515.00 | SI Trade |
14:55:23 - 17-Nov-25 |
| Unknown* | 46 | 515.00 | SI Trade |
14:55:23 - 17-Nov-25 |
| Unknown* | 15 | 515.00 | SI Trade |
14:55:23 - 17-Nov-25 |
| Unknown* | 5 | 514.00 | SI Trade |
08:30:14 - 17-Nov-25 |
| Unknown* | 15 | 514.00 | SI Trade |
08:09:56 - 17-Nov-25 |
| Unknown* | 1 | 511.00 | SI Trade |
15:17:32 - 14-Nov-25 |
| Unknown* | 3 | 510.00 | SI Trade |
15:16:41 - 14-Nov-25 |
| Unknown* | 4 | 510.00 | SI Trade |
15:10:13 - 14-Nov-25 |
| Unknown* | 2 | 512.00 | SI Trade |
15:10:05 - 14-Nov-25 |
| Unknown* | 6 | 512.00 | SI Trade |
15:09:35 - 14-Nov-25 |
| Unknown* | 3 | 509.00 | SI Trade |
14:46:34 - 14-Nov-25 |
| Unknown* | 3 | 507.00 | SI Trade |
14:09:24 - 14-Nov-25 |
| Unknown* | 3 | 508.00 | SI Trade |
14:00:40 - 14-Nov-25 |
| Unknown* | 3 | 505.00 | SI Trade |
13:25:09 - 14-Nov-25 |
| Unknown* | 8 | 505.00 | SI Trade |
12:05:24 - 14-Nov-25 |
| Unknown* | 17 | 505.00 | SI Trade |
11:32:47 - 14-Nov-25 |
| Unknown* | 16 | 505.00 | OTC Trade |
11:32:47 - 14-Nov-25 |
| Unknown* | 4 | 506.00 | SI Trade |
11:23:07 - 14-Nov-25 |
| Unknown* | 2 | 510.00 | SI Trade |
10:49:34 - 14-Nov-25 |
| Unknown* | 5 | 510.00 | SI Trade |
10:18:31 - 14-Nov-25 |
| Unknown* | 2 | 510.00 | SI Trade |
10:13:29 - 14-Nov-25 |
| Unknown* | 2 | 508.00 | SI Trade |
09:48:12 - 14-Nov-25 |
| Unknown* | 899 | 510.00 | SI Trade |
09:00:26 - 14-Nov-25 |
| Unknown* | 403 | 510.00 | SI Trade |
09:00:26 - 14-Nov-25 |
| Unknown* | 9 | 508.00 | SI Trade |
14:49:20 - 13-Nov-25 |
| Unknown* | 3 | 509.00 | SI Trade |
14:22:26 - 13-Nov-25 |
| Unknown* | 3 | 508.00 | SI Trade |
14:18:31 - 13-Nov-25 |
| Unknown* | 3 | 508.00 | SI Trade |
14:14:14 - 13-Nov-25 |
| Unknown* | 3 | 510.00 | SI Trade |
13:41:05 - 13-Nov-25 |
| Unknown* | 2 | 510.00 | SI Trade |
13:32:39 - 13-Nov-25 |
| Unknown* | 96 | 506.00 | SI Trade |
10:48:56 - 13-Nov-25 |
| Unknown* | 97 | 506.00 | SI Trade |
10:48:27 - 13-Nov-25 |
| Unknown* | 50 | 505.00 | SI Trade |
10:47:48 - 13-Nov-25 |
| Unknown* | 7 | 506.00 | SI Trade |
10:47:48 - 13-Nov-25 |
| Unknown* | 3 | 504.00 | SI Trade |
10:21:22 - 13-Nov-25 |
| Unknown* | 5 | 508.00 | SI Trade |
08:30:13 - 13-Nov-25 |
| Unknown* | 5 | 508.00 | SI Trade |
08:30:13 - 13-Nov-25 |
| Unknown* | 7 | 510.00 | SI Trade |
15:13:23 - 12-Nov-25 |
| Unknown* | 9 | 509.00 | SI Trade |
15:05:16 - 12-Nov-25 |
| Unknown* | 4 | 509.00 | SI Trade |
14:57:35 - 12-Nov-25 |
| Unknown* | 50 | 510.00 | SI Trade |
14:37:46 - 12-Nov-25 |
| Unknown* | 99 | 514.00 | SI Trade |
08:36:02 - 12-Nov-25 |
| Unknown* | 3 | 514.00 | SI Trade |
08:30:04 - 12-Nov-25 |
| Unknown* | 546 | 516.00 | SI Trade |
15:59:34 - 11-Nov-25 |
| Unknown* | 13 | 520.00 | SI Trade |
13:28:34 - 11-Nov-25 |
| Unknown* | 20 | 519.00 | SI Trade |
13:27:44 - 11-Nov-25 |
| Unknown* | 26 | 523.00 | SI Trade |
09:10:05 - 11-Nov-25 |
| Unknown* | 26 | 523.00 | SI Trade |
09:10:05 - 11-Nov-25 |
| Unknown* | 10 | 518.00 | SI Trade |
13:27:44 - 10-Nov-25 |
| Unknown* | 1 | 518.00 | SI Trade |
13:26:44 - 10-Nov-25 |
| Unknown* | 1 | 517.50 | SI Trade |
12:50:44 - 10-Nov-25 |
| Unknown* | 14 | 521.00 | SI Trade |
15:16:15 - 07-Nov-25 |
| Unknown* | 9 | 520.00 | SI Trade |
15:16:14 - 07-Nov-25 |
| Unknown* | 87 | 520.00 | SI Trade |
15:16:14 - 07-Nov-25 |
| Unknown* | 101 | 519.00 | SI Trade |
14:47:04 - 07-Nov-25 |
| Unknown* | 2 | 517.00 | SI Trade |
13:22:21 - 07-Nov-25 |
| Unknown* | 13 | 516.00 | SI Trade |
11:57:06 - 07-Nov-25 |
| Unknown* | 6 | 515.00 | SI Trade |
10:33:48 - 07-Nov-25 |
| Unknown* | 28 | 514.50 | SI Trade |
10:28:00 - 07-Nov-25 |
| Unknown* | 99 | 515.00 | SI Trade |
10:22:38 - 07-Nov-25 |
| Unknown* | 12 | 515.00 | SI Trade |
10:22:25 - 07-Nov-25 |
| Unknown* | 1 | 513.00 | SI Trade |
15:15:31 - 06-Nov-25 |
| Unknown* | 1 | 513.00 | SI Trade |
15:12:11 - 06-Nov-25 |
| Unknown* | 14 | 512.00 | SI Trade |
15:11:16 - 06-Nov-25 |
| Unknown* | 1 | 512.00 | SI Trade |
15:05:10 - 06-Nov-25 |
| Unknown* | 39 | 511.00 | SI Trade |
14:43:32 - 06-Nov-25 |
| Unknown* | 10 | 513.50 | SI Trade |
14:10:38 - 06-Nov-25 |
| Unknown* | 11 | 514.00 | SI Trade |
13:52:12 - 06-Nov-25 |
| Unknown* | 11 | 514.00 | SI Trade |
13:40:10 - 06-Nov-25 |
| Unknown* | 11 | 515.00 | SI Trade |
13:25:53 - 06-Nov-25 |
| Unknown* | 11 | 515.00 | SI Trade |
13:18:55 - 06-Nov-25 |
| Unknown* | 7 | 514.50 | SI Trade |
12:19:21 - 06-Nov-25 |
| Unknown* | 40 | 514.00 | SI Trade |
10:23:48 - 06-Nov-25 |
| Unknown* | 92 | 517.00 | SI Trade |
09:18:02 - 06-Nov-25 |
| Unknown* | 96 | 512.00 | SI Trade |
08:50:00 - 06-Nov-25 |
| Unknown* | 4 | 506.00 | SI Trade |
15:19:37 - 05-Nov-25 |
| Unknown* | 4 | 504.00 | SI Trade |
15:09:07 - 05-Nov-25 |
| Unknown* | 97 | 505.50 | SI Trade |
12:09:44 - 05-Nov-25 |
| Unknown* | 110 | 505.00 | SI Trade |
11:22:48 - 05-Nov-25 |
| Unknown* | 394 | 500.00 | SI Trade |
13:22:38 - 04-Nov-25 |
| Unknown* | 633 | 500.00 | SI Trade |
13:22:38 - 04-Nov-25 |
| Unknown* | 9 | 504.00 | SI Trade |
11:59:11 - 04-Nov-25 |
| Unknown* | 60 | 502.00 | SI Trade |
10:00:20 - 04-Nov-25 |
| Unknown* | 9 | 502.50 | SI Trade |
09:53:39 - 04-Nov-25 |
| Unknown* | 93 | 504.00 | SI Trade |
09:31:08 - 04-Nov-25 |
| Unknown* | 101 | 506.00 | SI Trade |
08:31:02 - 04-Nov-25 |
| Unknown* | 25 | 506.00 | SI Trade |
08:22:53 - 04-Nov-25 |
| Unknown* | 7 | 512.00 | SI Trade |
15:19:51 - 03-Nov-25 |
| Unknown* | 97 | 512.00 | SI Trade |
15:11:14 - 03-Nov-25 |
| Unknown* | 101 | 512.00 | SI Trade |
15:11:14 - 03-Nov-25 |
| Unknown* | 5 | 510.00 | SI Trade |
14:41:39 - 03-Nov-25 |
| Unknown* | 102 | 512.00 | SI Trade |
14:03:27 - 03-Nov-25 |
| Unknown* | 1 | 513.00 | SI Trade |
15:19:51 - 31-Oct-25 |