| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | 743.00 | SI Trade |
15:19:52 - 09-Mar-26 |
| Unknown* | 21 | 743.00 | SI Trade |
15:19:41 - 09-Mar-26 |
| Unknown* | 1,014 | 741.50 | SI Trade |
15:19:41 - 09-Mar-26 |
| Unknown* | 1,014 | 741.50 | SI Trade |
15:19:41 - 09-Mar-26 |
| Unknown* | 34 | 743.00 | SI Trade |
15:19:40 - 09-Mar-26 |
| Unknown* | 98 | 743.00 | SI Trade |
15:19:40 - 09-Mar-26 |
| Unknown* | 92 | 742.00 | SI Trade |
15:19:11 - 09-Mar-26 |
| Unknown* | 92 | 742.00 | SI Trade |
15:19:11 - 09-Mar-26 |
| Unknown* | 92 | 742.00 | SI Trade |
15:19:10 - 09-Mar-26 |
| Unknown* | 1 | 742.00 | SI Trade |
15:18:20 - 09-Mar-26 |
| Unknown* | 3 | 742.00 | SI Trade |
15:18:13 - 09-Mar-26 |
| Unknown* | 1 | 742.00 | SI Trade |
15:09:40 - 09-Mar-26 |
| Unknown* | 4 | 742.00 | SI Trade |
15:09:40 - 09-Mar-26 |
| Unknown* | 10 | 743.00 | SI Trade |
15:07:10 - 09-Mar-26 |
| Unknown* | 1 | 735.00 | SI Trade |
13:59:59 - 09-Mar-26 |
| Unknown* | 36 | 739.00 | SI Trade |
13:35:32 - 09-Mar-26 |
| Unknown* | 218 | 730.50 | SI Trade |
10:59:41 - 09-Mar-26 |
| Unknown* | 218 | 730.50 | SI Trade |
10:59:41 - 09-Mar-26 |
| Unknown* | 218 | 730.50 | OTC Trade |
10:59:41 - 09-Mar-26 |
| Unknown* | 53 | 733.00 | SI Trade |
08:33:45 - 09-Mar-26 |
| Unknown* | 40 | 738.00 | SI Trade |
08:12:00 - 09-Mar-26 |
| Unknown* | 13 | 744.00 | SI Trade |
15:09:43 - 06-Mar-26 |
| Unknown* | 6 | 744.00 | SI Trade |
15:09:43 - 06-Mar-26 |
| Unknown* | 13 | 744.00 | SI Trade |
15:08:17 - 06-Mar-26 |
| Unknown* | 9 | 744.00 | SI Trade |
15:05:36 - 06-Mar-26 |
| Unknown* | 23 | 744.00 | SI Trade |
15:02:07 - 06-Mar-26 |
| Unknown* | 2,000 | 743.00 | SI Trade |
15:00:29 - 06-Mar-26 |
| Unknown* | 2,000 | 743.00 | SI Trade |
15:00:29 - 06-Mar-26 |
| Unknown* | 6 | 744.00 | SI Trade |
14:56:17 - 06-Mar-26 |
| Unknown* | 1 | 742.00 | SI Trade |
14:41:27 - 06-Mar-26 |
| Unknown* | 6 | 742.00 | SI Trade |
14:40:18 - 06-Mar-26 |
| Unknown* | 6 | 742.00 | SI Trade |
14:40:18 - 06-Mar-26 |
| Unknown* | 1 | 745.00 | SI Trade |
12:33:13 - 06-Mar-26 |
| Unknown* | 7 | 748.00 | SI Trade |
09:31:16 - 06-Mar-26 |
| Unknown* | 0 | 754.00 | OTC Trade |
08:00:13 - 06-Mar-26 |
| Unknown* | 0 | 754.00 | OTC Trade |
08:00:13 - 06-Mar-26 |
| Unknown* | 52 | 758.00 | SI Trade |
15:19:53 - 05-Mar-26 |
| Unknown* | 18 | 755.00 | SI Trade |
15:19:15 - 05-Mar-26 |
| Unknown* | 18 | 755.00 | SI Trade |
15:19:15 - 05-Mar-26 |
| Unknown* | 17 | 756.00 | SI Trade |
15:18:34 - 05-Mar-26 |
| Unknown* | 17 | 756.00 | SI Trade |
15:17:13 - 05-Mar-26 |
| Unknown* | 17 | 756.00 | SI Trade |
15:16:33 - 05-Mar-26 |
| Unknown* | 5 | 759.00 | SI Trade |
15:09:59 - 05-Mar-26 |
| Unknown* | 24 | 759.00 | SI Trade |
15:09:56 - 05-Mar-26 |
| Unknown* | 24 | 759.00 | SI Trade |
15:09:56 - 05-Mar-26 |
| Unknown* | 17 | 757.00 | SI Trade |
15:08:16 - 05-Mar-26 |
| Unknown* | 13 | 759.00 | SI Trade |
15:07:31 - 05-Mar-26 |
| Unknown* | 17 | 757.00 | SI Trade |
15:07:19 - 05-Mar-26 |
| Unknown* | 10 | 759.00 | SI Trade |
15:05:43 - 05-Mar-26 |
| Unknown* | 16 | 760.00 | SI Trade |
15:02:30 - 05-Mar-26 |
| Unknown* | 8 | 760.00 | SI Trade |
15:01:50 - 05-Mar-26 |
| Unknown* | 17 | 760.00 | SI Trade |
15:01:29 - 05-Mar-26 |
| Unknown* | 17 | 760.00 | SI Trade |
15:00:43 - 05-Mar-26 |
| Unknown* | 8 | 760.00 | SI Trade |
15:00:28 - 05-Mar-26 |
| Unknown* | 13 | 760.00 | SI Trade |
15:00:26 - 05-Mar-26 |
| Unknown* | 6 | 760.00 | SI Trade |
15:00:16 - 05-Mar-26 |
| Unknown* | 24 | 758.00 | SI Trade |
14:49:52 - 05-Mar-26 |
| Unknown* | 24 | 758.00 | SI Trade |
14:49:52 - 05-Mar-26 |
| Unknown* | 79 | 758.00 | SI Trade |
14:48:47 - 05-Mar-26 |
| Unknown* | 6 | 753.00 | SI Trade |
14:41:41 - 05-Mar-26 |
| Unknown* | 6 | 753.00 | SI Trade |
14:41:41 - 05-Mar-26 |
| Unknown* | 195 | 752.00 | SI Trade |
14:35:38 - 05-Mar-26 |
| Unknown* | 195 | 753.00 | SI Trade |
10:54:42 - 05-Mar-26 |
| Unknown* | 195 | 753.00 | SI Trade |
10:54:42 - 05-Mar-26 |
| Unknown* | 40 | 756.00 | SI Trade |
10:51:21 - 05-Mar-26 |
| Unknown* | 5 | 756.00 | SI Trade |
10:50:35 - 05-Mar-26 |
| Unknown* | 9 | 756.00 | SI Trade |
10:50:35 - 05-Mar-26 |
| Unknown* | 166 | 756.00 | SI Trade |
10:50:35 - 05-Mar-26 |
| Unknown* | 8 | 754.00 | SI Trade |
10:00:08 - 05-Mar-26 |
| Unknown* | 31 | 750.00 | SI Trade |
15:14:57 - 04-Mar-26 |
| Unknown* | 27 | 750.00 | SI Trade |
15:10:37 - 04-Mar-26 |
| Unknown* | 16 | 750.00 | SI Trade |
15:09:58 - 04-Mar-26 |
| Unknown* | 16 | 750.00 | SI Trade |
15:09:58 - 04-Mar-26 |
| Unknown* | 11 | 750.00 | SI Trade |
15:07:53 - 04-Mar-26 |
| Unknown* | 6 | 750.00 | SI Trade |
15:07:46 - 04-Mar-26 |
| Unknown* | 19 | 750.00 | SI Trade |
15:06:04 - 04-Mar-26 |
| Unknown* | 16 | 750.00 | SI Trade |
15:06:03 - 04-Mar-26 |
| Unknown* | 16 | 750.00 | SI Trade |
15:03:32 - 04-Mar-26 |
| Unknown* | 53 | 749.50 | SI Trade |
15:02:27 - 04-Mar-26 |
| Unknown* | 21 | 750.00 | SI Trade |
15:01:54 - 04-Mar-26 |
| Unknown* | 425 | 749.50 | SI Trade |
14:58:30 - 04-Mar-26 |
| Unknown* | 88 | 752.00 | SI Trade |
14:41:50 - 04-Mar-26 |
| Unknown* | 75 | 752.00 | SI Trade |
14:37:53 - 04-Mar-26 |
| Unknown* | 1 | 749.00 | SI Trade |
14:29:21 - 04-Mar-26 |
| Unknown* | 59 | 749.00 | SI Trade |
14:27:57 - 04-Mar-26 |
| Unknown* | 1 | 748.00 | SI Trade |
14:17:00 - 04-Mar-26 |
| Unknown* | 77 | 748.00 | SI Trade |
14:16:10 - 04-Mar-26 |
| Unknown* | 65 | 744.00 | SI Trade |
10:53:00 - 04-Mar-26 |
| Unknown* | 61 | 747.50 | SI Trade |
10:11:20 - 04-Mar-26 |
| Unknown* | 57 | 747.00 | SI Trade |
09:45:36 - 04-Mar-26 |
| Unknown* | 52 | 753.00 | SI Trade |
08:12:27 - 04-Mar-26 |
| Unknown* | 111 | 754.00 | SI Trade |
08:02:06 - 04-Mar-26 |
| Unknown* | 111 | 754.00 | SI Trade |
08:02:06 - 04-Mar-26 |
| Unknown* | 111 | 754.00 | OTC Trade |
08:02:06 - 04-Mar-26 |
| Unknown* | 1 | 760.00 | SI Trade |
15:10:30 - 03-Mar-26 |
| Unknown* | 5 | 760.00 | SI Trade |
15:10:29 - 03-Mar-26 |
| Unknown* | 13 | 757.00 | SI Trade |
14:48:49 - 03-Mar-26 |
| Unknown* | 31 | 758.00 | SI Trade |
14:37:15 - 03-Mar-26 |
| Unknown* | 110 | 760.00 | SI Trade |
13:35:46 - 03-Mar-26 |
| Unknown* | 52 | 760.00 | SI Trade |
13:35:46 - 03-Mar-26 |
| Unknown* | 47 | 762.00 | SI Trade |
13:02:32 - 03-Mar-26 |
| Unknown* | 168 | 761.00 | SI Trade |
12:27:53 - 03-Mar-26 |
| Unknown* | 23 | 761.00 | SI Trade |
12:18:20 - 03-Mar-26 |
| Unknown* | 29 | 758.00 | SI Trade |
12:12:10 - 03-Mar-26 |
| Unknown* | 29 | 758.00 | SI Trade |
12:12:10 - 03-Mar-26 |
| Unknown* | 78 | 760.00 | SI Trade |
11:24:29 - 03-Mar-26 |
| Unknown* | 100 | 760.00 | SI Trade |
10:53:46 - 03-Mar-26 |
| Unknown* | 32 | 758.50 | SI Trade |
10:30:15 - 03-Mar-26 |
| Unknown* | 160 | 761.00 | OTC Trade |
10:06:36 - 03-Mar-26 |
| Unknown* | 160 | 761.00 | SI Trade |
10:06:36 - 03-Mar-26 |
| Unknown* | 166 | 759.00 | SI Trade |
09:49:30 - 03-Mar-26 |
| Unknown* | 102 | 759.00 | SI Trade |
09:32:41 - 03-Mar-26 |
| Unknown* | 126 | 769.00 | SI Trade |
09:06:55 - 03-Mar-26 |
| Unknown* | 1,500 | 765.00 | SI Trade |
09:05:35 - 03-Mar-26 |
| Unknown* | 1,500 | 765.00 | SI Trade |
09:05:35 - 03-Mar-26 |
| Unknown* | 43 | 769.00 | SI Trade |
08:39:04 - 03-Mar-26 |
| Unknown* | 0 | 774.00 | OTC Trade |
08:02:10 - 03-Mar-26 |
| Unknown* | 1,234 | 770.2011 | SI Trade Negotiated Trade |
16:40:45 - 02-Mar-26 |
| Unknown* | 21 | 774.00 | SI Trade |
15:14:43 - 02-Mar-26 |
| Unknown* | 50 | 772.00 | SI Trade |
14:36:20 - 02-Mar-26 |
| Unknown* | 50 | 764.00 | SI Trade |
11:45:53 - 02-Mar-26 |
| Unknown* | 841 | 767.00 | SI Trade |
09:58:32 - 02-Mar-26 |
| Unknown* | 58 | 761.50 | SI Trade |
08:52:40 - 02-Mar-26 |
| Unknown* | 10 | 761.50 | SI Trade |
08:52:40 - 02-Mar-26 |
| Unknown* | 50 | 763.00 | SI Trade |
08:44:13 - 02-Mar-26 |
| Unknown* | 310 | 767.50 | Negotiated Trade |
08:23:18 - 02-Mar-26 |
| Unknown* | 121 | 774.00 | SI Trade |
08:14:51 - 02-Mar-26 |
| Unknown* | 51 | 774.00 | SI Trade |
08:14:51 - 02-Mar-26 |
| Unknown* | 620 | 772.9227 | SI Trade Negotiated Trade |
15:32:43 - 27-Feb-26 |
| Unknown* | 18 | 773.00 | SI Trade |
15:09:48 - 27-Feb-26 |
| Unknown* | 8 | 772.00 | SI Trade |
14:56:04 - 27-Feb-26 |
| Unknown* | 12 | 772.00 | SI Trade |
14:56:04 - 27-Feb-26 |
| Unknown* | 419 | 770.00 | SI Trade |
14:48:56 - 27-Feb-26 |
| Unknown* | 210 | 769.00 | SI Trade |
14:39:07 - 27-Feb-26 |
| Unknown* | 17 | 767.00 | SI Trade |
14:18:15 - 27-Feb-26 |
| Unknown* | 17 | 767.00 | SI Trade |
14:12:59 - 27-Feb-26 |
| Unknown* | 18 | 766.00 | SI Trade |
14:08:44 - 27-Feb-26 |
| Unknown* | 18 | 766.00 | SI Trade |
14:02:17 - 27-Feb-26 |
| Unknown* | 14 | 767.00 | SI Trade |
11:18:55 - 27-Feb-26 |
| Unknown* | 14 | 769.00 | SI Trade |
10:11:16 - 27-Feb-26 |
| Unknown* | 14 | 770.00 | SI Trade |
08:36:20 - 27-Feb-26 |
| Unknown* | 832 | 769.2001 | SI Trade Negotiated Trade |
16:47:44 - 26-Feb-26 |
| Unknown* | 1 | 766.00 | SI Trade |
15:19:56 - 26-Feb-26 |
| Unknown* | 3 | 765.00 | SI Trade |
15:17:06 - 26-Feb-26 |
| Unknown* | 3 | 764.00 | SI Trade |
15:15:24 - 26-Feb-26 |
| Unknown* | 1 | 766.00 | SI Trade |
15:14:28 - 26-Feb-26 |
| Unknown* | 3 | 764.00 | SI Trade |
15:13:55 - 26-Feb-26 |
| Unknown* | 3 | 766.00 | SI Trade |
15:11:54 - 26-Feb-26 |
| Unknown* | 3 | 766.00 | SI Trade |
15:09:48 - 26-Feb-26 |
| Unknown* | 3 | 766.00 | SI Trade |
15:07:40 - 26-Feb-26 |
| Unknown* | 6 | 767.00 | SI Trade |
15:06:19 - 26-Feb-26 |
| Unknown* | 14 | 768.00 | SI Trade |
15:06:19 - 26-Feb-26 |
| Unknown* | 35 | 768.00 | SI Trade |
14:58:50 - 26-Feb-26 |
| Unknown* | 59 | 767.00 | SI Trade |
14:40:58 - 26-Feb-26 |
| Unknown* | 18 | 769.00 | SI Trade |
14:35:48 - 26-Feb-26 |
| Unknown* | 18 | 769.00 | SI Trade |
14:29:35 - 26-Feb-26 |
| Unknown* | 134 | 769.00 | SI Trade |
14:23:00 - 26-Feb-26 |
| Unknown* | 35 | 775.50 | SI Trade |
12:04:40 - 26-Feb-26 |
| Unknown* | 13 | 782.00 | SI Trade |
09:39:46 - 26-Feb-26 |
| Unknown* | 13 | 782.00 | SI Trade |
09:39:46 - 26-Feb-26 |
| Unknown* | 12 | 781.00 | SI Trade |
09:30:55 - 26-Feb-26 |
| Unknown* | 12 | 781.00 | SI Trade |
09:30:55 - 26-Feb-26 |
| Unknown* | 4 | 780.00 | SI Trade |
09:25:30 - 26-Feb-26 |
| Unknown* | 4 | 780.00 | SI Trade |
09:25:30 - 26-Feb-26 |
| Unknown* | 1 | 779.00 | SI Trade |
09:25:09 - 26-Feb-26 |
| Unknown* | 1 | 770.00 | SI Trade |
15:19:04 - 25-Feb-26 |
| Unknown* | 84 | 769.00 | SI Trade |
15:09:55 - 25-Feb-26 |
| Unknown* | 1 | 768.00 | SI Trade |
15:04:50 - 25-Feb-26 |
| Unknown* | 1 | 768.00 | SI Trade |
15:04:50 - 25-Feb-26 |
| Unknown* | 1 | 768.00 | SI Trade |
15:04:50 - 25-Feb-26 |
| Unknown* | 1 | 768.00 | SI Trade |
15:04:50 - 25-Feb-26 |
| Unknown* | 1 | 768.00 | SI Trade |
15:04:50 - 25-Feb-26 |
| Unknown* | 1 | 768.00 | SI Trade |
15:04:50 - 25-Feb-26 |
| Unknown* | 1 | 768.00 | SI Trade |
15:04:39 - 25-Feb-26 |
| Unknown* | 2 | 769.00 | SI Trade |
14:54:10 - 25-Feb-26 |
| Unknown* | 6 | 769.00 | SI Trade |
14:53:25 - 25-Feb-26 |
| Unknown* | 1 | 769.00 | SI Trade |
14:52:20 - 25-Feb-26 |
| Unknown* | 12 | 769.00 | SI Trade |
14:52:20 - 25-Feb-26 |
| Unknown* | 1 | 770.00 | SI Trade |
14:51:26 - 25-Feb-26 |
| Unknown* | 3 | 769.00 | SI Trade |
14:51:26 - 25-Feb-26 |
| Unknown* | 1 | 772.00 | SI Trade |
14:24:35 - 25-Feb-26 |
| Unknown* | 372 | 772.00 | SI Trade |
14:17:13 - 25-Feb-26 |
| Unknown* | 52 | 773.00 | SI Trade |
14:10:08 - 25-Feb-26 |
| Unknown* | 248 | 773.00 | SI Trade |
14:10:05 - 25-Feb-26 |
| Unknown* | 1 | 775.00 | SI Trade |
13:57:32 - 25-Feb-26 |
| Unknown* | 1 | 775.00 | SI Trade |
13:56:37 - 25-Feb-26 |
| Unknown* | 1 | 774.00 | SI Trade |
13:55:18 - 25-Feb-26 |
| Unknown* | 1 | 772.00 | SI Trade |
13:38:06 - 25-Feb-26 |
| Unknown* | 1 | 773.00 | SI Trade |
13:22:19 - 25-Feb-26 |
| Unknown* | 1 | 773.00 | SI Trade |
12:52:30 - 25-Feb-26 |
| Unknown* | 13 | 773.50 | SI Trade |
12:22:07 - 25-Feb-26 |
| Unknown* | 13 | 773.50 | SI Trade |
12:22:07 - 25-Feb-26 |
| Unknown* | 1 | 772.00 | SI Trade |
12:22:04 - 25-Feb-26 |
| Unknown* | 1 | 774.00 | SI Trade |
11:49:04 - 25-Feb-26 |
| Unknown* | 1 | 773.00 | SI Trade |
11:24:18 - 25-Feb-26 |
| Unknown* | 13 | 774.00 | SI Trade |
11:13:45 - 25-Feb-26 |
| Unknown* | 1 | 775.00 | SI Trade |
10:52:43 - 25-Feb-26 |
| Unknown* | 1 | 774.00 | SI Trade |
10:32:02 - 25-Feb-26 |
| Unknown* | 1 | 778.00 | SI Trade |
10:17:17 - 25-Feb-26 |
| Unknown* | 4 | 776.00 | SI Trade |
09:58:12 - 25-Feb-26 |