| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 214 | 353.00 | SI Trade |
15:25:01 - 08-Apr-25 |
| Unknown* | 26 | 350.50 | SI Trade |
14:03:27 - 08-Apr-25 |
| Unknown* | 26 | 348.00 | SI Trade |
12:32:10 - 08-Apr-25 |
| Unknown* | 35 | 348.00 | SI Trade |
11:34:28 - 08-Apr-25 |
| Unknown* | 26 | 350.50 | SI Trade |
10:42:37 - 08-Apr-25 |
| Unknown* | 36 | 366.00 | SI Trade |
15:19:12 - 07-Apr-25 |
| Unknown* | 18 | 357.00 | SI Trade |
14:54:55 - 07-Apr-25 |
| Unknown* | 24 | 351.50 | SI Trade |
14:45:58 - 07-Apr-25 |
| Unknown* | 22 | 347.25 | SI Trade |
14:40:05 - 07-Apr-25 |
| Unknown* | 26 | 346.50 | SI Trade |
12:51:20 - 07-Apr-25 |
| Unknown* | 650 | 345.00 | SI Trade |
12:50:31 - 07-Apr-25 |
| Unknown* | 25 | 358.00 | SI Trade |
10:59:46 - 04-Apr-25 |
| Unknown* | 151 | 368.50 | SI Trade |
15:19:14 - 03-Apr-25 |
| Unknown* | 22 | 368.00 | SI Trade |
14:36:16 - 03-Apr-25 |
| Unknown* | 291 | 367.50 | SI Trade |
13:58:28 - 03-Apr-25 |
| Unknown* | 200 | 367.50 | SI Trade |
13:09:44 - 03-Apr-25 |
| Unknown* | 210 | 367.50 | SI Trade |
13:08:48 - 03-Apr-25 |
| Unknown* | 380 | 368.50 | SI Trade |
12:41:37 - 03-Apr-25 |
| Unknown* | 311 | 369.00 | SI Trade |
12:11:54 - 03-Apr-25 |
| Unknown* | 4 | 370.50 | SI Trade |
10:59:43 - 03-Apr-25 |
| Unknown* | 11 | 375.00 | SI Trade |
14:49:48 - 02-Apr-25 |
| Unknown* | 43 | 384.00 | SI Trade |
15:05:56 - 01-Apr-25 |
| Unknown* | 154 | 385.50 | SI Trade |
09:16:11 - 01-Apr-25 |
| Unknown* | 5 | 384.50 | SI Trade |
15:19:25 - 31-Mar-25 |
| Unknown* | 1 | 384.50 | SI Trade |
15:19:20 - 31-Mar-25 |
| Unknown* | 325 | 384.00 | SI Trade |
12:25:52 - 31-Mar-25 |
| Unknown* | 37 | 383.50 | SI Trade |
12:18:29 - 31-Mar-25 |
| Unknown* | 24 | 382.50 | SI Trade |
11:04:40 - 31-Mar-25 |
| Unknown* | 33 | 382.50 | SI Trade |
10:57:46 - 31-Mar-25 |
| Unknown* | 26 | 382.50 | SI Trade |
10:28:50 - 31-Mar-25 |
| Unknown* | 23 | 381.00 | SI Trade |
09:40:30 - 31-Mar-25 |
| Unknown* | 40 | 380.00 | SI Trade |
09:08:48 - 31-Mar-25 |
| Unknown* | 140 | 383.00 | SI Trade |
08:44:49 - 31-Mar-25 |
| Unknown* | 27 | 379.50 | SI Trade |
08:14:30 - 31-Mar-25 |
| Unknown* | 0 | 389.50 | OTC Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 20 | 391.00 | SI Trade |
15:19:51 - 28-Mar-25 |
| Unknown* | 20 | 393.50 | SI Trade |
14:31:40 - 28-Mar-25 |
| Unknown* | 25 | 392.75 | SI Trade |
14:17:08 - 28-Mar-25 |
| Unknown* | 43 | 392.00 | SI Trade |
13:07:51 - 28-Mar-25 |
| Unknown* | 1 | 389.00 | SI Trade |
09:04:11 - 28-Mar-25 |
| Unknown* | 78 | 391.00 | SI Trade |
15:15:56 - 27-Mar-25 |
| Unknown* | 81 | 391.00 | SI Trade |
15:09:01 - 27-Mar-25 |
| Unknown* | 28 | 391.00 | SI Trade |
15:04:54 - 27-Mar-25 |
| Unknown* | 1 | 391.00 | SI Trade |
14:59:51 - 27-Mar-25 |
| Unknown* | 78 | 390.50 | SI Trade |
14:55:32 - 27-Mar-25 |
| Unknown* | 86 | 386.00 | SI Trade |
14:14:54 - 27-Mar-25 |
| Unknown* | 2 | 387.50 | SI Trade |
12:59:47 - 27-Mar-25 |
| Unknown* | 23 | 387.00 | SI Trade |
09:31:33 - 27-Mar-25 |
| Unknown* | 30 | 398.00 | SI Trade |
15:12:11 - 26-Mar-25 |
| Unknown* | 29 | 398.00 | SI Trade |
15:10:00 - 26-Mar-25 |
| Unknown* | 1 | 398.00 | SI Trade |
15:05:05 - 26-Mar-25 |
| Unknown* | 30 | 398.50 | SI Trade |
14:27:03 - 26-Mar-25 |
| Unknown* | 30 | 398.50 | SI Trade |
14:09:48 - 26-Mar-25 |
| Unknown* | 29 | 398.50 | SI Trade |
14:08:13 - 26-Mar-25 |
| Unknown* | 30 | 398.50 | SI Trade |
14:05:11 - 26-Mar-25 |
| Unknown* | 30 | 399.50 | SI Trade |
13:07:44 - 26-Mar-25 |
| Unknown* | 30 | 399.50 | SI Trade |
13:05:59 - 26-Mar-25 |
| Unknown* | 30 | 399.50 | SI Trade |
13:04:17 - 26-Mar-25 |
| Unknown* | 52 | 405.25 | SI Trade |
13:48:06 - 25-Mar-25 |
| Unknown* | 25 | 405.25 | SI Trade |
13:47:35 - 25-Mar-25 |
| Unknown* | 11 | 403.00 | SI Trade |
13:11:59 - 25-Mar-25 |
| Unknown* | 24 | 403.00 | SI Trade |
13:11:34 - 25-Mar-25 |
| Unknown* | 28 | 402.25 | SI Trade |
10:20:02 - 25-Mar-25 |
| Unknown* | 48 | 402.25 | SI Trade |
10:08:13 - 25-Mar-25 |
| Unknown* | 27 | 402.25 | SI Trade |
10:07:03 - 25-Mar-25 |
| Unknown* | 28 | 402.25 | SI Trade |
10:00:19 - 25-Mar-25 |
| Unknown* | 27 | 402.25 | SI Trade |
09:59:00 - 25-Mar-25 |
| Unknown* | 23 | 400.50 | SI Trade |
09:50:02 - 25-Mar-25 |
| Unknown* | 1 | 406.50 | SI Trade |
15:07:35 - 24-Mar-25 |
| Unknown* | 31 | 405.00 | SI Trade |
11:33:06 - 24-Mar-25 |
| Unknown* | 29 | 403.00 | SI Trade |
10:18:15 - 24-Mar-25 |
| Unknown* | 763 | 391.50 | SI Trade Negotiated Trade |
16:47:10 - 21-Mar-25 |
| Unknown* | 88 | 391.00 | SI Trade |
15:17:35 - 21-Mar-25 |
| Unknown* | 850 | 392.00 | SI Trade |
13:59:29 - 21-Mar-25 |
| Unknown* | 43 | 394.00 | SI Trade |
10:44:05 - 21-Mar-25 |
| Unknown* | 29 | 396.50 | SI Trade |
15:05:19 - 20-Mar-25 |
| Unknown* | 25 | 396.50 | SI Trade |
14:58:19 - 20-Mar-25 |
| Unknown* | 33 | 396.50 | SI Trade |
14:48:38 - 20-Mar-25 |
| Unknown* | 27 | 398.50 | SI Trade |
11:00:31 - 20-Mar-25 |
| Unknown* | 22 | 398.50 | SI Trade |
10:42:36 - 20-Mar-25 |
| Unknown* | 138 | 397.50 | SI Trade |
09:02:03 - 20-Mar-25 |
| Unknown* | 21 | 400.00 | SI Trade |
14:01:47 - 19-Mar-25 |
| Unknown* | 25 | 399.25 | SI Trade |
12:28:28 - 19-Mar-25 |
| Unknown* | 23 | 399.00 | SI Trade |
10:19:03 - 19-Mar-25 |
| Unknown* | 174 | 395.00 | SI Trade |
15:11:53 - 18-Mar-25 |
| Unknown* | 46 | 395.00 | SI Trade |
13:04:50 - 18-Mar-25 |
| Unknown* | 1 | 395.00 | SI Trade |
12:57:51 - 18-Mar-25 |
| Unknown* | 1 | 395.00 | SI Trade |
12:56:11 - 18-Mar-25 |
| Unknown* | 1 | 395.00 | SI Trade |
12:54:31 - 18-Mar-25 |
| Unknown* | 1 | 395.00 | SI Trade |
12:52:51 - 18-Mar-25 |
| Unknown* | 2 | 395.00 | SI Trade |
12:51:11 - 18-Mar-25 |
| Unknown* | 2 | 395.00 | SI Trade |
12:49:31 - 18-Mar-25 |
| Unknown* | 5 | 395.00 | SI Trade |
10:59:55 - 18-Mar-25 |
| Unknown* | 3 | 395.00 | SI Trade |
10:58:40 - 18-Mar-25 |
| Unknown* | 2 | 395.00 | SI Trade |
10:57:00 - 18-Mar-25 |
| Unknown* | 3 | 395.00 | SI Trade |
10:55:20 - 18-Mar-25 |
| Unknown* | 2 | 395.00 | SI Trade |
10:54:40 - 18-Mar-25 |
| Unknown* | 27 | 396.00 | SI Trade |
09:53:23 - 17-Mar-25 |
| Unknown* | 5 | 395.08 | OTC Trade |
08:14:24 - 17-Mar-25 |
| Unknown* | 8 | 394.00 | OTC Trade |
08:14:24 - 17-Mar-25 |
| Unknown* | 5 | 394.00 | OTC Trade |
08:14:16 - 17-Mar-25 |
| Unknown* | 64 | 395.50 | SI Trade |
08:36:12 - 14-Mar-25 |
| Unknown* | 48 | 393.50 | SI Trade |
15:19:55 - 13-Mar-25 |
| Unknown* | 29 | 394.00 | SI Trade |
15:10:01 - 13-Mar-25 |
| Unknown* | 60 | 393.50 | SI Trade |
14:55:19 - 13-Mar-25 |
| Unknown* | 31 | 395.00 | SI Trade |
13:41:59 - 13-Mar-25 |
| Unknown* | 28 | 394.50 | SI Trade |
13:40:19 - 13-Mar-25 |
| Unknown* | 15 | 392.50 | SI Trade |
12:47:39 - 13-Mar-25 |
| Unknown* | 30 | 392.50 | SI Trade |
12:47:39 - 13-Mar-25 |
| Unknown* | 27 | 393.00 | SI Trade |
12:00:20 - 13-Mar-25 |
| Unknown* | 1 | 395.00 | SI Trade |
10:56:05 - 13-Mar-25 |
| Unknown* | 1 | 395.00 | SI Trade |
10:52:45 - 13-Mar-25 |
| Unknown* | 1 | 395.00 | SI Trade |
10:51:05 - 13-Mar-25 |
| Unknown* | 1 | 395.00 | SI Trade |
10:50:28 - 13-Mar-25 |
| Unknown* | 2 | 395.00 | SI Trade |
10:47:45 - 13-Mar-25 |
| Unknown* | 1 | 395.00 | SI Trade |
10:46:05 - 13-Mar-25 |
| Unknown* | 1 | 395.00 | SI Trade |
10:45:25 - 13-Mar-25 |
| Unknown* | 28 | 395.50 | SI Trade |
10:33:50 - 13-Mar-25 |
| Unknown* | 64 | 394.50 | SI Trade |
10:14:23 - 13-Mar-25 |
| Unknown* | 4 | 394.00 | OTC Trade |
09:14:30 - 13-Mar-25 |
| Unknown* | 45 | 390.00 | SI Trade |
08:36:45 - 13-Mar-25 |
| Unknown* | 8 | 390.00 | OTC Trade |
08:13:04 - 13-Mar-25 |
| Unknown* | 4 | 390.00 | OTC Trade |
08:12:52 - 13-Mar-25 |
| Unknown* | 24 | 390.50 | SI Trade |
08:07:39 - 13-Mar-25 |
| Unknown* | 57 | 390.00 | SI Trade |
10:08:07 - 12-Mar-25 |
| Unknown* | 423 | 389.00 | SI Trade |
13:51:24 - 11-Mar-25 |
| Unknown* | 25 | 387.50 | SI Trade |
13:01:16 - 11-Mar-25 |
| Unknown* | 168 | 388.00 | SI Trade |
08:18:31 - 11-Mar-25 |
| Unknown* | 1 | 387.00 | SI Trade |
15:14:50 - 10-Mar-25 |
| Unknown* | 24 | 386.00 | SI Trade |
15:01:05 - 10-Mar-25 |
| Unknown* | 25 | 386.00 | SI Trade |
15:01:04 - 10-Mar-25 |
| Unknown* | 24 | 385.25 | SI Trade |
14:20:44 - 10-Mar-25 |
| Unknown* | 24 | 385.50 | SI Trade |
13:50:58 - 10-Mar-25 |
| Unknown* | 41 | 386.50 | SI Trade |
12:36:22 - 10-Mar-25 |
| Unknown* | 25 | 388.50 | SI Trade |
11:31:35 - 10-Mar-25 |
| Unknown* | 26 | 388.50 | SI Trade |
11:12:23 - 10-Mar-25 |
| Unknown* | 27 | 388.50 | SI Trade |
10:37:47 - 10-Mar-25 |
| Unknown* | 24 | 388.50 | SI Trade |
10:37:10 - 10-Mar-25 |
| Unknown* | 24 | 388.00 | SI Trade |
10:31:38 - 10-Mar-25 |
| Unknown* | 12 | 389.50 | SI Trade |
15:17:23 - 07-Mar-25 |
| Unknown* | 107 | 389.50 | SI Trade |
15:17:23 - 07-Mar-25 |
| Unknown* | 3 | 390.00 | SI Trade |
15:10:04 - 07-Mar-25 |
| Unknown* | 4 | 388.50 | SI Trade |
14:50:44 - 07-Mar-25 |
| Unknown* | 136 | 385.00 | SI Trade |
13:42:21 - 07-Mar-25 |
| Unknown* | 1 | 390.00 | SI Trade |
15:17:11 - 06-Mar-25 |
| Unknown* | 1 | 390.50 | SI Trade |
15:14:47 - 06-Mar-25 |
| Unknown* | 21 | 390.50 | SI Trade |
15:10:33 - 06-Mar-25 |
| Unknown* | 32 | 390.00 | SI Trade |
14:56:07 - 06-Mar-25 |
| Unknown* | 33 | 393.00 | SI Trade |
14:42:10 - 06-Mar-25 |
| Unknown* | 50 | 392.50 | SI Trade |
14:30:56 - 06-Mar-25 |
| Unknown* | 60 | 391.00 | SI Trade |
13:27:06 - 06-Mar-25 |
| Unknown* | 13 | 392.00 | SI Trade |
13:17:50 - 06-Mar-25 |
| Unknown* | 17 | 392.00 | SI Trade |
13:14:10 - 06-Mar-25 |
| Unknown* | 17 | 392.00 | SI Trade |
13:09:35 - 06-Mar-25 |
| Unknown* | 17 | 393.00 | SI Trade |
11:46:10 - 06-Mar-25 |
| Unknown* | 40 | 396.50 | SI Trade |
10:05:00 - 06-Mar-25 |
| Unknown* | 42 | 395.50 | SI Trade |
09:21:00 - 06-Mar-25 |
| Unknown* | 13 | 396.00 | SI Trade |
09:18:35 - 06-Mar-25 |
| Unknown* | 3 | 388.00 | SI Trade |
15:19:43 - 05-Mar-25 |
| Unknown* | 12 | 388.00 | SI Trade |
15:04:44 - 05-Mar-25 |
| Unknown* | 30 | 386.50 | SI Trade |
15:04:03 - 05-Mar-25 |
| Unknown* | 30 | 385.50 | SI Trade |
14:56:36 - 05-Mar-25 |
| Unknown* | 28 | 386.00 | SI Trade |
14:48:31 - 05-Mar-25 |
| Unknown* | 47 | 390.25 | SI Trade |
12:30:22 - 05-Mar-25 |
| Unknown* | 24 | 389.50 | SI Trade |
11:19:26 - 05-Mar-25 |
| Unknown* | 3 | 391.00 | SI Trade |
11:12:20 - 05-Mar-25 |
| Unknown* | 23 | 390.50 | SI Trade |
09:42:01 - 05-Mar-25 |
| Unknown* | 39 | 385.00 | SI Trade Negotiated Trade |
17:13:35 - 04-Mar-25 |
| Unknown* | 34 | 382.50 | SI Trade |
14:32:00 - 04-Mar-25 |
| Unknown* | 44 | 384.50 | SI Trade |
14:29:00 - 04-Mar-25 |
| Unknown* | 24 | 383.50 | SI Trade |
14:17:18 - 04-Mar-25 |
| Unknown* | 26 | 383.50 | SI Trade |
13:53:58 - 04-Mar-25 |
| Unknown* | 300 | 383.00 | SI Trade |
13:39:43 - 04-Mar-25 |
| Unknown* | 300 | 383.00 | SI Trade |
13:39:43 - 04-Mar-25 |
| Unknown* | 23 | 383.00 | SI Trade |
13:33:33 - 04-Mar-25 |
| Unknown* | 25 | 383.50 | SI Trade |
12:59:53 - 04-Mar-25 |
| Unknown* | 25 | 384.00 | SI Trade |
12:25:55 - 04-Mar-25 |
| Unknown* | 1 | 385.50 | SI Trade |
10:59:50 - 04-Mar-25 |
| Unknown* | 154 | 386.00 | SI Trade |
10:51:57 - 04-Mar-25 |
| Unknown* | 7 | 385.00 | SI Trade |
10:39:34 - 04-Mar-25 |
| Unknown* | 175 | 386.50 | SI Trade |
09:50:25 - 04-Mar-25 |
| Unknown* | 35 | 387.00 | SI Trade |
09:47:00 - 04-Mar-25 |
| Unknown* | 565 | 396.00 | SI Trade |
13:39:54 - 03-Mar-25 |
| Unknown* | 36 | 395.50 | SI Trade |
13:12:23 - 03-Mar-25 |
| Unknown* | 25 | 399.50 | SI Trade |
12:33:21 - 03-Mar-25 |
| Unknown* | 27 | 401.25 | SI Trade |
10:16:46 - 03-Mar-25 |
| Unknown* | 26 | 402.00 | SI Trade |
09:54:46 - 03-Mar-25 |
| Unknown* | 26 | 402.00 | SI Trade |
08:56:37 - 03-Mar-25 |
| Unknown* | 66 | 394.50 | SI Trade |
14:49:18 - 28-Feb-25 |
| Unknown* | 38 | 395.50 | SI Trade |
14:40:18 - 28-Feb-25 |
| Unknown* | 35 | 395.50 | SI Trade |
14:40:08 - 28-Feb-25 |
| Unknown* | 27 | 393.50 | SI Trade |
14:38:11 - 28-Feb-25 |
| Unknown* | 46 | 392.50 | SI Trade |
14:25:37 - 28-Feb-25 |
| Unknown* | 39 | 393.00 | SI Trade |
14:17:28 - 28-Feb-25 |
| Unknown* | 98 | 390.50 | SI Trade |
10:55:19 - 28-Feb-25 |
| Unknown* | 4 | 392.50 | OTC Trade |
08:10:33 - 28-Feb-25 |
| Unknown* | 4 | 392.50 | SI Trade |
08:10:33 - 28-Feb-25 |
| Unknown* | 1 | 395.00 | SI Trade |
15:11:27 - 27-Feb-25 |
| Unknown* | 32 | 395.00 | SI Trade |
14:33:17 - 27-Feb-25 |
| Unknown* | 26 | 398.50 | SI Trade |
12:59:51 - 27-Feb-25 |