| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 616.00 | SI Trade |
13:46:07 - 09-Jan-26 |
| Unknown* | 78 | 613.00 | SI Trade |
12:40:21 - 09-Jan-26 |
| Unknown* | 0 | 605.00 | OTC Trade |
08:00:33 - 09-Jan-26 |
| Unknown* | 7 | 601.00 | SI Trade |
15:25:29 - 08-Jan-26 |
| Unknown* | 3 | 601.00 | SI Trade |
15:14:34 - 08-Jan-26 |
| Unknown* | 6 | 598.00 | SI Trade |
15:09:18 - 08-Jan-26 |
| Unknown* | 3 | 601.00 | SI Trade |
14:46:58 - 08-Jan-26 |
| Unknown* | 9 | 601.00 | SI Trade |
14:42:55 - 08-Jan-26 |
| Unknown* | 3 | 602.00 | SI Trade |
13:53:04 - 08-Jan-26 |
| Unknown* | 3 | 601.00 | SI Trade |
13:30:33 - 08-Jan-26 |
| Unknown* | 3 | 601.00 | SI Trade |
13:15:06 - 08-Jan-26 |
| Unknown* | 3 | 600.00 | SI Trade |
12:57:09 - 08-Jan-26 |
| Unknown* | 202 | 597.50 | SI Trade |
12:41:15 - 08-Jan-26 |
| Unknown* | 3 | 597.00 | SI Trade |
12:35:14 - 08-Jan-26 |
| Unknown* | 3 | 597.00 | SI Trade |
12:12:07 - 08-Jan-26 |
| Unknown* | 3 | 597.00 | SI Trade |
11:50:55 - 08-Jan-26 |
| Unknown* | 3 | 595.00 | SI Trade |
11:28:32 - 08-Jan-26 |
| Unknown* | 3 | 596.00 | SI Trade |
11:01:29 - 08-Jan-26 |
| Unknown* | 6 | 596.00 | SI Trade |
10:47:28 - 08-Jan-26 |
| Unknown* | 6 | 597.00 | SI Trade |
10:10:21 - 08-Jan-26 |
| Unknown* | 3 | 597.00 | SI Trade |
09:19:58 - 08-Jan-26 |
| Unknown* | 32 | 600.00 | SI Trade |
09:18:48 - 08-Jan-26 |
| Unknown* | 32 | 600.00 | SI Trade |
09:18:48 - 08-Jan-26 |
| Unknown* | 36 | 602.00 | SI Trade |
09:06:41 - 08-Jan-26 |
| Unknown* | 8 | 602.00 | SI Trade |
09:06:41 - 08-Jan-26 |
| Unknown* | 8 | 602.00 | SI Trade |
09:06:41 - 08-Jan-26 |
| Unknown* | 3 | 600.50 | SI Trade |
09:06:40 - 08-Jan-26 |
| Unknown* | 46 | 601.50 | SI Trade |
08:53:06 - 08-Jan-26 |
| Unknown* | 46 | 601.50 | SI Trade |
08:53:06 - 08-Jan-26 |
| Unknown* | 6 | 601.50 | SI Trade |
08:53:06 - 08-Jan-26 |
| Unknown* | 37 | 606.00 | SI Trade |
08:05:14 - 08-Jan-26 |
| Unknown* | 37 | 606.00 | SI Trade |
08:05:14 - 08-Jan-26 |
| Unknown* | 17 | 606.00 | SI Trade |
15:16:30 - 07-Jan-26 |
| Unknown* | 18 | 606.00 | SI Trade |
15:05:50 - 07-Jan-26 |
| Unknown* | 0 | 607.00 | OTC Trade |
14:52:50 - 07-Jan-26 |
| Unknown* | 2 | 602.00 | SI Trade |
13:27:50 - 07-Jan-26 |
| Unknown* | 103 | 596.00 | SI Trade |
10:03:21 - 07-Jan-26 |
| Unknown* | 4 | 593.00 | SI Trade |
15:17:55 - 06-Jan-26 |
| Unknown* | 8 | 593.00 | SI Trade |
14:11:57 - 06-Jan-26 |
| Unknown* | 6 | 588.00 | SI Trade |
14:38:43 - 05-Jan-26 |
| Unknown* | 38 | 590.00 | SI Trade |
09:34:29 - 05-Jan-26 |
| Unknown* | 39 | 590.00 | SI Trade |
09:25:37 - 05-Jan-26 |
| Unknown* | 36 | 590.00 | SI Trade |
08:22:50 - 05-Jan-26 |
| Unknown* | 2 | 586.00 | SI Trade |
15:16:00 - 02-Jan-26 |
| Unknown* | 2 | 586.00 | SI Trade |
15:16:00 - 02-Jan-26 |
| Unknown* | 9 | 589.00 | SI Trade |
14:46:55 - 02-Jan-26 |
| Unknown* | 35 | 589.00 | SI Trade |
09:15:44 - 02-Jan-26 |
| Unknown* | 35 | 589.00 | SI Trade |
09:15:44 - 02-Jan-26 |
| Unknown* | 25 | 589.00 | SI Trade |
09:14:39 - 02-Jan-26 |
| Unknown* | 25 | 589.00 | SI Trade |
09:14:39 - 02-Jan-26 |
| Unknown* | 102 | 589.00 | SI Trade |
08:18:16 - 02-Jan-26 |
| Unknown* | 2 | 592.00 | SI Trade |
15:19:55 - 30-Dec-25 |
| Unknown* | 63 | 591.00 | SI Trade |
14:59:54 - 30-Dec-25 |
| Unknown* | 86 | 587.00 | SI Trade |
11:35:07 - 30-Dec-25 |
| Unknown* | 12 | 590.00 | SI Trade |
09:01:22 - 30-Dec-25 |
| Unknown* | 12 | 590.00 | SI Trade |
09:01:22 - 30-Dec-25 |
| Unknown* | 6 | 591.00 | OTC Trade |
08:00:15 - 30-Dec-25 |
| Unknown* | 1 | 583.00 | SI Trade |
15:16:25 - 29-Dec-25 |
| Unknown* | 16 | 585.00 | SI Trade |
14:31:06 - 29-Dec-25 |
| Unknown* | 84 | 585.00 | SI Trade |
14:19:46 - 29-Dec-25 |
| Unknown* | 9 | 585.00 | SI Trade |
14:19:46 - 29-Dec-25 |
| Unknown* | 20 | 585.00 | SI Trade |
14:11:08 - 29-Dec-25 |
| Unknown* | 79 | 585.00 | SI Trade |
14:05:01 - 29-Dec-25 |
| Unknown* | 11 | 585.00 | SI Trade |
14:05:01 - 29-Dec-25 |
| Unknown* | 9 | 583.50 | SI Trade |
14:01:38 - 29-Dec-25 |
| Unknown* | 20 | 583.50 | SI Trade |
13:50:44 - 29-Dec-25 |
| Unknown* | 65 | 581.00 | SI Trade |
12:32:06 - 29-Dec-25 |
| Unknown* | 21 | 578.00 | SI Trade |
12:06:16 - 29-Dec-25 |
| Unknown* | 13 | 580.00 | SI Trade |
11:41:02 - 29-Dec-25 |
| Unknown* | 19 | 580.00 | SI Trade |
11:36:07 - 29-Dec-25 |
| Unknown* | 66 | 580.00 | SI Trade |
11:04:35 - 29-Dec-25 |
| Unknown* | 23 | 580.00 | SI Trade |
11:04:35 - 29-Dec-25 |
| Unknown* | 20 | 579.00 | SI Trade |
09:38:06 - 29-Dec-25 |
| Unknown* | 1 | 581.00 | SI Trade |
09:07:33 - 29-Dec-25 |
| Unknown* | 10 | 579.00 | SI Trade |
08:34:22 - 29-Dec-25 |
| Unknown* | 91 | 574.00 | SI Trade |
08:19:08 - 29-Dec-25 |
| Unknown* | 91 | 571.00 | SI Trade |
15:19:39 - 23-Dec-25 |
| Unknown* | 85 | 571.00 | SI Trade |
15:19:39 - 23-Dec-25 |
| Unknown* | 1 | 569.00 | SI Trade |
15:10:14 - 23-Dec-25 |
| Unknown* | 20 | 569.00 | SI Trade |
14:49:01 - 23-Dec-25 |
| Unknown* | 20 | 569.00 | SI Trade |
14:35:51 - 23-Dec-25 |
| Unknown* | 20 | 568.00 | SI Trade |
14:33:38 - 23-Dec-25 |
| Unknown* | 3 | 570.00 | SI Trade |
14:29:30 - 23-Dec-25 |
| Unknown* | 3 | 570.00 | SI Trade |
14:26:32 - 23-Dec-25 |
| Unknown* | 6 | 569.00 | SI Trade |
14:09:14 - 23-Dec-25 |
| Unknown* | 93 | 569.00 | SI Trade |
13:51:53 - 23-Dec-25 |
| Unknown* | 20 | 564.00 | SI Trade |
13:28:49 - 23-Dec-25 |
| Unknown* | 91 | 567.00 | SI Trade |
13:21:10 - 23-Dec-25 |
| Unknown* | 831 | 560.00 | SI Trade |
12:01:37 - 23-Dec-25 |
| Unknown* | 92 | 561.00 | SI Trade |
11:50:34 - 23-Dec-25 |
| Unknown* | 74 | 561.00 | SI Trade |
11:29:15 - 23-Dec-25 |
| Unknown* | 5 | 561.00 | SI Trade |
10:54:48 - 23-Dec-25 |
| Unknown* | 73 | 562.00 | SI Trade |
10:14:55 - 23-Dec-25 |
| Unknown* | 20 | 562.00 | SI Trade |
10:14:55 - 23-Dec-25 |
| Unknown* | 92 | 562.00 | SI Trade |
10:13:21 - 23-Dec-25 |
| Unknown* | 35 | 562.00 | SI Trade |
10:01:50 - 23-Dec-25 |
| Unknown* | 57 | 562.00 | SI Trade |
10:01:50 - 23-Dec-25 |
| Unknown* | 91 | 562.00 | SI Trade |
09:59:06 - 23-Dec-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
09:36:14 - 23-Dec-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
09:36:11 - 23-Dec-25 |
| Unknown* | 4 | 558.00 | OTC Trade |
09:36:07 - 23-Dec-25 |
| Unknown* | 4 | 558.00 | SI Trade |
09:36:07 - 23-Dec-25 |
| Unknown* | 60 | 560.66651 | Currency Conversion Negotiated Trade |
08:53:26 - 23-Dec-25 |
| Unknown* | 1 | 569.50 | SI Trade |
15:19:51 - 22-Dec-25 |
| Unknown* | 1 | 569.50 | SI Trade |
15:19:51 - 22-Dec-25 |
| Unknown* | 1 | 570.00 | SI Trade |
15:09:07 - 22-Dec-25 |
| Unknown* | 18 | 570.00 | SI Trade |
15:07:14 - 22-Dec-25 |
| Unknown* | 1 | 571.00 | OTC Trade |
13:25:35 - 22-Dec-25 |
| Unknown* | 11 | 570.00 | SI Trade |
13:23:30 - 22-Dec-25 |
| Unknown* | 11 | 570.00 | SI Trade |
13:23:30 - 22-Dec-25 |
| Unknown* | 175 | 573.00 | SI Trade |
13:04:02 - 22-Dec-25 |
| Unknown* | 24 | 574.00 | SI Trade |
12:47:39 - 22-Dec-25 |
| Unknown* | 67 | 574.00 | SI Trade |
12:47:39 - 22-Dec-25 |
| Unknown* | 16 | 574.00 | SI Trade |
12:38:47 - 22-Dec-25 |
| Unknown* | 2 | 571.00 | OTC Trade |
12:10:41 - 22-Dec-25 |
| Unknown* | 26 | 574.00 | SI Trade |
11:21:35 - 22-Dec-25 |
| Unknown* | 26 | 574.50 | SI Trade |
10:21:40 - 22-Dec-25 |
| Unknown* | 137 | 573.50 | SI Trade |
10:15:08 - 22-Dec-25 |
| Unknown* | 137 | 573.50 | SI Trade |
10:15:08 - 22-Dec-25 |
| Unknown* | 89 | 570.50 | SI Trade |
08:43:28 - 22-Dec-25 |
| Unknown* | 27 | 572.50 | SI Trade |
08:34:40 - 22-Dec-25 |
| Unknown* | 84 | 573.50 | SI Trade |
08:19:03 - 22-Dec-25 |
| Unknown* | 82 | 571.00 | SI Trade |
15:34:14 - 19-Dec-25 |
| Unknown* | 1 | 574.00 | SI Trade |
15:14:30 - 19-Dec-25 |
| Unknown* | 3 | 573.00 | SI Trade |
14:59:05 - 19-Dec-25 |
| Unknown* | 53 | 572.00 | SI Trade |
13:33:01 - 19-Dec-25 |
| Unknown* | 45 | 571.00 | SI Trade |
12:30:45 - 19-Dec-25 |
| Unknown* | 2 | 571.50 | SI Trade |
12:05:55 - 19-Dec-25 |
| Unknown* | 2 | 573.00 | SI Trade |
11:41:09 - 19-Dec-25 |
| Unknown* | 2 | 577.00 | SI Trade |
11:07:45 - 19-Dec-25 |
| Unknown* | 59 | 577.00 | SI Trade |
11:07:45 - 19-Dec-25 |
| Unknown* | 4 | 586.00 | SI Trade |
15:19:44 - 18-Dec-25 |
| Unknown* | 3 | 586.00 | SI Trade |
15:19:06 - 18-Dec-25 |
| Unknown* | 48 | 586.00 | SI Trade |
15:18:38 - 18-Dec-25 |
| Unknown* | 4 | 586.00 | SI Trade |
15:17:57 - 18-Dec-25 |
| Unknown* | 5 | 586.00 | SI Trade |
15:17:30 - 18-Dec-25 |
| Unknown* | 91 | 586.00 | SI Trade |
15:15:15 - 18-Dec-25 |
| Unknown* | 10 | 586.00 | SI Trade |
15:14:21 - 18-Dec-25 |
| Unknown* | 1 | 585.00 | SI Trade |
15:10:22 - 18-Dec-25 |
| Unknown* | 3 | 585.00 | SI Trade |
15:03:39 - 18-Dec-25 |
| Unknown* | 26 | 585.00 | SI Trade |
15:01:50 - 18-Dec-25 |
| Unknown* | 90 | 585.00 | SI Trade |
14:48:33 - 18-Dec-25 |
| Unknown* | 17 | 585.00 | SI Trade |
14:45:06 - 18-Dec-25 |
| Unknown* | 7 | 583.00 | SI Trade |
13:37:54 - 18-Dec-25 |
| Unknown* | 24 | 581.00 | SI Trade |
13:03:21 - 18-Dec-25 |
| Unknown* | 4 | 581.00 | SI Trade |
12:56:20 - 18-Dec-25 |
| Unknown* | 62 | 583.00 | SI Trade |
10:02:09 - 18-Dec-25 |
| Unknown* | 9 | 583.00 | SI Trade |
09:07:02 - 18-Dec-25 |
| Unknown* | 3 | 579.00 | OTC Trade |
12:13:33 - 17-Dec-25 |
| Unknown* | 96 | 581.00 | SI Trade |
12:00:24 - 17-Dec-25 |
| Unknown* | 84 | 581.00 | SI Trade |
11:40:48 - 17-Dec-25 |
| Unknown* | 72 | 582.00 | SI Trade |
10:58:31 - 17-Dec-25 |
| Unknown* | 13 | 582.00 | SI Trade |
10:58:31 - 17-Dec-25 |
| Unknown* | 96 | 582.50 | SI Trade |
10:57:58 - 17-Dec-25 |
| Unknown* | 88 | 579.00 | SI Trade |
10:20:22 - 17-Dec-25 |
| Unknown* | 86 | 581.00 | SI Trade |
09:23:13 - 17-Dec-25 |
| Unknown* | 0 | 584.00 | OTC Trade |
08:43:48 - 17-Dec-25 |
| Unknown* | 26 | 583.00 | SI Trade |
08:33:31 - 17-Dec-25 |
| Unknown* | 3 | 581.00 | SI Trade |
08:22:06 - 17-Dec-25 |
| Unknown* | 6 | 582.50 | SI Trade |
08:21:12 - 17-Dec-25 |
| Unknown* | 43 | 582.50 | SI Trade |
08:21:07 - 17-Dec-25 |
| Unknown* | 1,095 | 583.00 | SI Trade |
14:31:33 - 16-Dec-25 |
| Unknown* | 88 | 583.00 | SI Trade |
14:26:57 - 16-Dec-25 |
| Unknown* | 87 | 583.00 | SI Trade |
13:13:44 - 16-Dec-25 |
| Unknown* | 44 | 582.00 | SI Trade |
12:30:44 - 16-Dec-25 |
| Unknown* | 6 | 582.00 | SI Trade |
12:30:44 - 16-Dec-25 |
| Unknown* | 3 | 584.00 | OTC Trade |
12:13:32 - 16-Dec-25 |
| Unknown* | 3 | 584.00 | SI Trade |
12:13:31 - 16-Dec-25 |
| Unknown* | 66 | 575.00 | SI Trade |
09:43:21 - 16-Dec-25 |
| Unknown* | 1 | 575.00 | SI Trade |
15:25:04 - 15-Dec-25 |
| Unknown* | 1 | 578.00 | SI Trade |
15:19:50 - 15-Dec-25 |
| Unknown* | 1 | 579.00 | SI Trade |
15:15:11 - 15-Dec-25 |
| Unknown* | 3 | 579.00 | SI Trade |
15:15:00 - 15-Dec-25 |
| Unknown* | 1 | 574.00 | SI Trade |
12:39:06 - 15-Dec-25 |
| Unknown* | 1 | 573.00 | SI Trade |
10:58:10 - 15-Dec-25 |
| Unknown* | 12 | 577.00 | SI Trade |
10:36:22 - 15-Dec-25 |
| Unknown* | 1 | 576.00 | SI Trade |
10:01:30 - 15-Dec-25 |
| Unknown* | 1 | 580.00 | SI Trade |
09:21:41 - 15-Dec-25 |
| Unknown* | 1 | 582.00 | SI Trade |
08:31:56 - 15-Dec-25 |
| Unknown* | 1 | 585.50 | SI Trade |
15:19:50 - 12-Dec-25 |
| Unknown* | 1 | 586.00 | SI Trade |
15:14:59 - 12-Dec-25 |
| Unknown* | 0 | 585.00 | OTC Trade |
14:53:45 - 12-Dec-25 |
| Unknown* | 7 | 584.00 | SI Trade |
14:32:17 - 12-Dec-25 |
| Unknown* | 3 | 587.00 | SI Trade |
13:55:24 - 12-Dec-25 |
| Unknown* | 7 | 587.00 | SI Trade |
13:55:24 - 12-Dec-25 |
| Unknown* | 8 | 586.00 | SI Trade |
13:44:15 - 12-Dec-25 |
| Unknown* | 245 | 588.00 | SI Trade |
13:24:45 - 12-Dec-25 |
| Unknown* | 1 | 587.00 | SI Trade |
13:24:02 - 12-Dec-25 |
| Unknown* | 7 | 584.00 | SI Trade |
11:30:15 - 12-Dec-25 |
| Unknown* | 40 | 587.50 | SI Trade |
10:00:57 - 12-Dec-25 |
| Unknown* | 18 | 585.50 | SI Trade |
09:54:23 - 12-Dec-25 |
| Unknown* | 14 | 587.50 | SI Trade |
09:11:15 - 12-Dec-25 |
| Unknown* | 2 | 590.00 | SI Trade |
08:10:21 - 12-Dec-25 |
| Unknown* | 6 | 592.00 | SI Trade |
08:01:27 - 12-Dec-25 |
| Unknown* | 14 | 590.50 | SI Trade |
08:01:09 - 12-Dec-25 |
| Unknown* | 6 | 591.00 | SI Trade |
15:25:29 - 11-Dec-25 |
| Unknown* | 1 | 591.00 | SI Trade |
15:09:51 - 11-Dec-25 |
| Unknown* | 1 | 591.00 | SI Trade |
15:09:51 - 11-Dec-25 |
| Unknown* | 3 | 589.00 | SI Trade |
15:08:28 - 11-Dec-25 |
| Unknown* | 42 | 590.50 | SI Trade |
15:01:13 - 11-Dec-25 |