| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 463.00 | SI Trade |
15:18:00 - 11-Jul-25 |
| Unknown* | 4 | 461.00 | SI Trade |
15:04:33 - 11-Jul-25 |
| Unknown* | 17 | 460.00 | SI Trade |
14:43:52 - 11-Jul-25 |
| Unknown* | 63 | 461.00 | SI Trade |
13:45:43 - 11-Jul-25 |
| Unknown* | 45 | 462.50 | SI Trade |
12:00:05 - 11-Jul-25 |
| Unknown* | 63 | 463.25 | SI Trade |
09:29:00 - 11-Jul-25 |
| Unknown* | 9 | 465.00 | SI Trade |
09:11:06 - 11-Jul-25 |
| Unknown* | 9 | 465.00 | SI Trade |
09:11:06 - 11-Jul-25 |
| Unknown* | 854 | 465.75 | SI Trade |
09:07:17 - 11-Jul-25 |
| Unknown* | 854 | 465.75 | SI Trade |
09:07:17 - 11-Jul-25 |
| Unknown* | 527 | 464.00 | SI Trade |
08:56:01 - 11-Jul-25 |
| Unknown* | 527 | 464.00 | SI Trade |
08:56:01 - 11-Jul-25 |
| Unknown* | 440 | 465.00 | SI Trade |
08:43:29 - 11-Jul-25 |
| Unknown* | 6 | 465.00 | SI Trade |
08:35:12 - 11-Jul-25 |
| Unknown* | 167 | 465.00 | SI Trade |
08:21:34 - 11-Jul-25 |
| Unknown* | 43 | 465.00 | SI Trade |
08:20:13 - 11-Jul-25 |
| Unknown* | 31 | 455.00 | SI Trade |
14:16:14 - 10-Jul-25 |
| Unknown* | 24 | 455.75 | SI Trade |
12:59:53 - 10-Jul-25 |
| Unknown* | 80 | 458.00 | SI Trade |
11:51:23 - 10-Jul-25 |
| Unknown* | 53 | 456.50 | SI Trade |
10:08:00 - 10-Jul-25 |
| Unknown* | 15 | 449.25 | SI Trade |
09:19:28 - 09-Jul-25 |
| Unknown* | 1 | 448.50 | SI Trade |
09:18:21 - 09-Jul-25 |
| Unknown* | 30 | 450.00 | SI Trade |
08:40:57 - 09-Jul-25 |
| Unknown* | 0 | 443.50 | OTC Trade |
08:12:46 - 09-Jul-25 |
| Unknown* | 10 | 438.50 | SI Trade |
14:06:30 - 08-Jul-25 |
| Unknown* | 6 | 436.00 | SI Trade |
15:17:41 - 03-Jul-25 |
| Unknown* | 15 | 437.00 | SI Trade |
15:06:43 - 03-Jul-25 |
| Unknown* | 34 | 433.00 | SI Trade |
10:12:54 - 03-Jul-25 |
| Unknown* | 28 | 432.00 | SI Trade |
09:30:01 - 03-Jul-25 |
| Unknown* | 149 | 433.00 | SI Trade |
08:49:59 - 03-Jul-25 |
| Unknown* | 8 | 436.00 | SI Trade |
11:26:37 - 02-Jul-25 |
| Unknown* | 500 | 427.00 | SI Trade |
08:07:39 - 02-Jul-25 |
| Unknown* | 46 | 426.50 | SI Trade |
15:25:16 - 01-Jul-25 |
| Unknown* | 21 | 429.00 | SI Trade |
15:18:32 - 01-Jul-25 |
| Unknown* | 4 | 428.50 | SI Trade |
15:16:44 - 01-Jul-25 |
| Unknown* | 72 | 428.50 | SI Trade |
15:16:41 - 01-Jul-25 |
| Unknown* | 16 | 428.50 | SI Trade |
15:05:12 - 01-Jul-25 |
| Unknown* | 35 | 428.50 | SI Trade |
15:05:08 - 01-Jul-25 |
| Unknown* | 139 | 429.50 | SI Trade |
12:46:07 - 01-Jul-25 |
| Unknown* | 83 | 429.50 | SI Trade |
12:35:22 - 01-Jul-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
11:50:08 - 01-Jul-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
11:50:08 - 01-Jul-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
11:50:08 - 01-Jul-25 |
| Unknown* | 139 | 430.25 | SI Trade |
11:30:31 - 01-Jul-25 |
| Unknown* | 36 | 435.50 | SI Trade |
15:19:53 - 30-Jun-25 |
| Unknown* | 26 | 435.00 | SI Trade |
15:10:09 - 30-Jun-25 |
| Unknown* | 43 | 434.50 | SI Trade |
14:54:55 - 30-Jun-25 |
| Unknown* | 25 | 436.50 | SI Trade |
14:35:20 - 30-Jun-25 |
| Unknown* | 11 | 436.50 | SI Trade |
14:35:20 - 30-Jun-25 |
| Unknown* | 41 | 436.50 | SI Trade |
13:43:30 - 30-Jun-25 |
| Unknown* | 55 | 436.25 | SI Trade |
13:43:30 - 30-Jun-25 |
| Unknown* | 0 | 449.50 | OTC Trade |
08:00:41 - 30-Jun-25 |
| Unknown* | 0 | 449.50 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 240 | 445.50 | SI Trade |
13:42:00 - 27-Jun-25 |
| Unknown* | 195 | 446.50 | SI Trade |
13:25:22 - 27-Jun-25 |
| Unknown* | 182 | 446.50 | SI Trade |
13:22:33 - 27-Jun-25 |
| Unknown* | 205 | 446.50 | SI Trade |
13:17:29 - 27-Jun-25 |
| Unknown* | 209 | 446.50 | SI Trade |
13:13:20 - 27-Jun-25 |
| Unknown* | 55 | 445.50 | SI Trade |
10:48:00 - 27-Jun-25 |
| Unknown* | 188 | 445.25 | SI Trade |
10:33:17 - 27-Jun-25 |
| Unknown* | 199 | 445.25 | SI Trade |
10:29:30 - 27-Jun-25 |
| Unknown* | 17 | 445.00 | SI Trade |
09:21:02 - 27-Jun-25 |
| Unknown* | 5 | 442.50 | SI Trade |
15:19:32 - 26-Jun-25 |
| Unknown* | 5 | 442.50 | SI Trade |
15:19:32 - 26-Jun-25 |
| Unknown* | 5 | 442.50 | SI Trade |
15:19:25 - 26-Jun-25 |
| Unknown* | 5 | 442.50 | SI Trade |
15:19:25 - 26-Jun-25 |
| Unknown* | 39 | 442.00 | SI Trade |
15:08:22 - 26-Jun-25 |
| Unknown* | 32 | 442.00 | SI Trade |
15:06:42 - 26-Jun-25 |
| Unknown* | 46 | 441.50 | SI Trade |
14:52:07 - 26-Jun-25 |
| Unknown* | 42 | 444.50 | SI Trade |
14:16:02 - 26-Jun-25 |
| Unknown* | 84 | 443.75 | SI Trade |
13:55:00 - 26-Jun-25 |
| Unknown* | 84 | 442.75 | SI Trade |
12:18:05 - 26-Jun-25 |
| Unknown* | 0 | 442.00 | OTC Trade |
11:19:36 - 26-Jun-25 |
| Unknown* | 0 | 442.00 | OTC Trade |
11:19:34 - 26-Jun-25 |
| Unknown* | 0 | 442.00 | OTC Trade |
11:19:34 - 26-Jun-25 |
| Unknown* | 0 | 442.00 | OTC Trade |
11:19:34 - 26-Jun-25 |
| Unknown* | 0 | 442.00 | OTC Trade |
11:19:34 - 26-Jun-25 |
| Unknown* | 0 | 442.00 | OTC Trade |
11:19:34 - 26-Jun-25 |
| Unknown* | 0 | 442.00 | OTC Trade |
11:19:34 - 26-Jun-25 |
| Unknown* | 26 | 442.00 | SI Trade |
08:31:13 - 26-Jun-25 |
| Unknown* | 1 | 441.50 | SI Trade |
15:10:35 - 25-Jun-25 |
| Unknown* | 1 | 441.00 | SI Trade |
15:07:00 - 25-Jun-25 |
| Unknown* | 6 | 441.25 | SI Trade |
14:33:56 - 25-Jun-25 |
| Unknown* | 6 | 441.50 | SI Trade |
08:15:47 - 25-Jun-25 |
| Unknown* | 30 | 440.00 | SI Trade |
15:08:25 - 24-Jun-25 |
| Unknown* | 19 | 439.50 | SI Trade |
14:58:51 - 24-Jun-25 |
| Unknown* | 2 | 441.50 | SI Trade |
15:25:01 - 23-Jun-25 |
| Unknown* | 1 | 441.50 | SI Trade |
15:25:01 - 23-Jun-25 |
| Unknown* | 9 | 442.00 | SI Trade |
15:16:22 - 23-Jun-25 |
| Unknown* | 9 | 442.50 | SI Trade |
15:07:16 - 23-Jun-25 |
| Unknown* | 166 | 448.50 | SI Trade |
12:06:24 - 20-Jun-25 |
| Unknown* | 55 | 447.00 | SI Trade |
14:30:18 - 19-Jun-25 |
| Unknown* | 50 | 447.50 | SI Trade |
13:29:39 - 19-Jun-25 |
| Unknown* | 0 | 447.50 | OTC Trade |
13:27:04 - 19-Jun-25 |
| Unknown* | 270 | 447.00 | SI Trade |
13:26:08 - 19-Jun-25 |
| Unknown* | 61 | 448.00 | SI Trade |
11:27:55 - 19-Jun-25 |
| Unknown* | 0 | 445.50 | OTC Trade |
08:35:14 - 19-Jun-25 |
| Unknown* | 0 | 445.50 | OTC Trade |
08:35:14 - 19-Jun-25 |
| Unknown* | 0 | 445.50 | OTC Trade |
08:35:13 - 19-Jun-25 |
| Unknown* | 0 | 445.50 | OTC Trade |
08:35:13 - 19-Jun-25 |
| Unknown* | 26 | 448.50 | SI Trade |
15:17:53 - 18-Jun-25 |
| Unknown* | 26 | 448.50 | SI Trade |
15:17:15 - 18-Jun-25 |
| Unknown* | 9 | 448.50 | SI Trade |
15:17:15 - 18-Jun-25 |
| Unknown* | 87 | 446.50 | SI Trade |
14:49:00 - 18-Jun-25 |
| Unknown* | 71 | 446.00 | SI Trade |
14:37:06 - 18-Jun-25 |
| Unknown* | 89 | 445.75 | SI Trade |
14:35:30 - 18-Jun-25 |
| Unknown* | 41 | 446.00 | SI Trade |
13:31:00 - 18-Jun-25 |
| Unknown* | 30 | 445.00 | SI Trade |
12:48:00 - 18-Jun-25 |
| Unknown* | 253 | 439.50 | OTC Trade |
08:01:03 - 18-Jun-25 |
| Unknown* | 97 | 439.50 | OTC Trade |
08:01:03 - 18-Jun-25 |
| Unknown* | 0 | 439.50 | OTC Trade |
08:01:03 - 18-Jun-25 |
| Unknown* | 1 | 439.50 | OTC Trade |
08:01:03 - 18-Jun-25 |
| Unknown* | 3 | 439.50 | OTC Trade |
08:01:03 - 18-Jun-25 |
| Unknown* | 8 | 439.50 | OTC Trade |
08:01:03 - 18-Jun-25 |
| Unknown* | 264 | 439.50 | SI Trade |
08:01:02 - 18-Jun-25 |
| Unknown* | 25 | 445.00 | SI Trade |
15:06:43 - 17-Jun-25 |
| Unknown* | 22 | 445.25 | SI Trade |
14:35:35 - 17-Jun-25 |
| Unknown* | 20 | 444.75 | SI Trade |
14:33:31 - 17-Jun-25 |
| Unknown* | 60 | 449.00 | SI Trade |
08:18:40 - 17-Jun-25 |
| Unknown* | 34 | 443.50 | SI Trade |
15:25:25 - 16-Jun-25 |
| Unknown* | 56 | 443.50 | SI Trade |
15:25:25 - 16-Jun-25 |
| Unknown* | 1 | 443.50 | SI Trade |
15:25:25 - 16-Jun-25 |
| Unknown* | 1 | 443.50 | SI Trade |
15:03:43 - 16-Jun-25 |
| Unknown* | 21 | 443.00 | SI Trade |
14:10:06 - 16-Jun-25 |
| Unknown* | 11 | 446.50 | SI Trade |
12:19:11 - 16-Jun-25 |
| Unknown* | 23 | 449.00 | SI Trade |
10:01:52 - 16-Jun-25 |
| Unknown* | 20 | 449.00 | SI Trade |
09:44:56 - 16-Jun-25 |
| Unknown* | 22 | 448.50 | SI Trade |
08:53:32 - 16-Jun-25 |
| Unknown* | 20 | 446.00 | SI Trade |
08:48:06 - 16-Jun-25 |
| Unknown* | 67 | 446.25 | SI Trade |
15:18:47 - 13-Jun-25 |
| Unknown* | 26 | 446.00 | SI Trade |
15:04:32 - 13-Jun-25 |
| Unknown* | 0 | 445.50 | OTC Trade |
11:14:34 - 13-Jun-25 |
| Unknown* | 0 | 445.50 | OTC Trade |
11:14:34 - 13-Jun-25 |
| Unknown* | 0 | 445.50 | OTC Trade |
11:14:34 - 13-Jun-25 |
| Unknown* | 23 | 446.00 | SI Trade |
09:27:41 - 13-Jun-25 |
| Unknown* | 1 | 442.50 | SI Trade |
15:10:14 - 12-Jun-25 |
| Unknown* | 21 | 442.00 | SI Trade |
15:10:10 - 12-Jun-25 |
| Unknown* | 0 | 442.00 | OTC Trade |
12:41:54 - 12-Jun-25 |
| Unknown* | 0 | 442.00 | OTC Trade |
12:41:54 - 12-Jun-25 |
| Unknown* | 714 | 442.50 | SI Trade |
11:05:22 - 12-Jun-25 |
| Unknown* | 9 | 447.50 | SI Trade |
08:07:24 - 12-Jun-25 |
| Unknown* | 1 | 448.00 | SI Trade |
15:17:03 - 11-Jun-25 |
| Unknown* | 62 | 447.25 | SI Trade |
15:12:00 - 11-Jun-25 |
| Unknown* | 3 | 445.00 | SI Trade |
14:32:50 - 11-Jun-25 |
| Unknown* | 0 | 443.00 | OTC Trade |
09:15:04 - 11-Jun-25 |
| Unknown* | 0 | 443.00 | OTC Trade |
09:15:04 - 11-Jun-25 |
| Unknown* | 0 | 443.00 | OTC Trade |
09:15:04 - 11-Jun-25 |
| Unknown* | 1 | 438.50 | SI Trade |
12:23:58 - 10-Jun-25 |
| Unknown* | 60 | 441.43799 | Currency Conversion Negotiated Trade |
10:20:45 - 10-Jun-25 |
| Unknown* | 469 | 440.00 | SI Trade |
09:51:04 - 10-Jun-25 |
| Unknown* | 0 | 444.00 | OTC Trade |
08:21:49 - 10-Jun-25 |
| Unknown* | 0 | 444.00 | OTC Trade |
08:21:49 - 10-Jun-25 |
| Unknown* | 0 | 444.00 | OTC Trade |
08:21:48 - 10-Jun-25 |
| Unknown* | 70 | 449.75 | SI Trade |
15:04:50 - 06-Jun-25 |
| Unknown* | 72 | 450.50 | SI Trade |
14:57:47 - 06-Jun-25 |
| Unknown* | 93 | 450.00 | SI Trade |
14:34:27 - 06-Jun-25 |
| Unknown* | 73 | 451.50 | SI Trade |
14:18:00 - 06-Jun-25 |
| Unknown* | 97 | 449.50 | SI Trade |
13:52:04 - 06-Jun-25 |
| Unknown* | 20 | 449.50 | SI Trade |
13:34:13 - 06-Jun-25 |
| Unknown* | 50 | 449.50 | SI Trade |
13:33:15 - 06-Jun-25 |
| Unknown* | 600 | 449.00 | SI Trade |
13:25:20 - 06-Jun-25 |
| Unknown* | 5 | 449.00 | SI Trade |
13:23:46 - 06-Jun-25 |
| Unknown* | 9 | 449.00 | SI Trade |
13:17:36 - 06-Jun-25 |
| Unknown* | 19 | 448.75 | SI Trade |
12:43:19 - 06-Jun-25 |
| Unknown* | 22 | 447.00 | SI Trade |
12:30:20 - 06-Jun-25 |
| Unknown* | 76 | 446.50 | SI Trade |
12:24:00 - 06-Jun-25 |
| Unknown* | 7 | 446.50 | SI Trade |
11:55:20 - 06-Jun-25 |
| Unknown* | 68 | 446.50 | SI Trade |
11:55:20 - 06-Jun-25 |
| Unknown* | 19 | 446.00 | SI Trade |
11:20:06 - 06-Jun-25 |
| Unknown* | 4 | 446.00 | SI Trade |
11:11:36 - 06-Jun-25 |
| Unknown* | 63 | 445.00 | SI Trade |
10:59:21 - 06-Jun-25 |
| Unknown* | 38 | 445.00 | SI Trade |
10:59:17 - 06-Jun-25 |
| Unknown* | 36 | 443.00 | SI Trade |
10:36:33 - 06-Jun-25 |
| Unknown* | 63 | 441.00 | SI Trade |
09:45:25 - 06-Jun-25 |
| Unknown* | 40 | 441.00 | SI Trade |
09:43:41 - 06-Jun-25 |
| Unknown* | 7 | 436.00 | SI Trade |
15:19:51 - 05-Jun-25 |
| Unknown* | 2 | 435.50 | SI Trade |
15:09:19 - 05-Jun-25 |
| Unknown* | 19 | 435.50 | SI Trade |
15:09:08 - 05-Jun-25 |
| Unknown* | 78 | 436.50 | SI Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 75 | 436.50 | SI Trade |
14:49:05 - 05-Jun-25 |
| Unknown* | 1 | 436.52 | OTC Trade |
14:48:59 - 05-Jun-25 |
| Unknown* | 8 | 436.52 | OTC Trade |
14:48:59 - 05-Jun-25 |
| Unknown* | 253 | 436.52 | OTC Trade |
14:48:59 - 05-Jun-25 |
| Unknown* | 69 | 436.50 | SI Trade |
14:44:16 - 05-Jun-25 |
| Unknown* | 75 | 436.50 | SI Trade |
14:16:28 - 05-Jun-25 |
| Unknown* | 0 | 438.50 | OTC Trade |
13:14:40 - 05-Jun-25 |
| Unknown* | 3 | 438.50 | OTC Trade |
13:14:40 - 05-Jun-25 |
| Unknown* | 97 | 438.50 | OTC Trade |
13:14:40 - 05-Jun-25 |
| Unknown* | 102 | 438.50 | SI Trade |
13:14:40 - 05-Jun-25 |
| Unknown* | 0 | 439.00 | OTC Trade |
13:08:49 - 05-Jun-25 |
| Unknown* | 0 | 439.00 | OTC Trade |
13:08:49 - 05-Jun-25 |
| Unknown* | 0 | 439.00 | OTC Trade |
13:08:49 - 05-Jun-25 |
| Unknown* | 54 | 438.00 | SI Trade |
11:43:26 - 05-Jun-25 |
| Unknown* | 35 | 436.00 | SI Trade |
09:25:04 - 05-Jun-25 |
| Unknown* | 8 | 436.50 | SI Trade |
09:19:53 - 05-Jun-25 |
| Unknown* | 69 | 437.00 | SI Trade |
09:15:31 - 05-Jun-25 |
| Unknown* | 71 | 436.75 | SI Trade |
09:01:32 - 05-Jun-25 |
| Unknown* | 44 | 436.25 | SI Trade |
08:29:09 - 05-Jun-25 |
| Unknown* | 0 | 437.00 | OTC Trade |
08:25:52 - 05-Jun-25 |
| Unknown* | 0 | 437.00 | OTC Trade |
08:25:52 - 05-Jun-25 |