| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 506.00 | SI Trade |
08:22:53 - 04-Nov-25 |
| Unknown* | 7 | 512.00 | SI Trade |
15:19:51 - 03-Nov-25 |
| Unknown* | 97 | 512.00 | SI Trade |
15:11:14 - 03-Nov-25 |
| Unknown* | 101 | 512.00 | SI Trade |
15:11:14 - 03-Nov-25 |
| Unknown* | 5 | 510.00 | SI Trade |
14:41:39 - 03-Nov-25 |
| Unknown* | 102 | 512.00 | SI Trade |
14:03:27 - 03-Nov-25 |
| Unknown* | 1 | 513.00 | SI Trade |
15:19:51 - 31-Oct-25 |
| Unknown* | 1 | 513.00 | SI Trade |
15:19:51 - 31-Oct-25 |
| Unknown* | 22 | 515.00 | SI Trade |
15:13:23 - 31-Oct-25 |
| Unknown* | 31 | 515.00 | SI Trade |
15:11:43 - 31-Oct-25 |
| Unknown* | 30 | 515.00 | SI Trade |
14:52:45 - 31-Oct-25 |
| Unknown* | 57 | 513.00 | SI Trade |
14:38:51 - 31-Oct-25 |
| Unknown* | 29 | 514.00 | SI Trade |
14:26:53 - 31-Oct-25 |
| Unknown* | 34 | 514.00 | SI Trade |
14:21:15 - 31-Oct-25 |
| Unknown* | 53 | 513.00 | SI Trade |
13:36:44 - 31-Oct-25 |
| Unknown* | 22 | 513.50 | SI Trade |
12:05:45 - 31-Oct-25 |
| Unknown* | 35 | 511.00 | SI Trade |
10:32:57 - 31-Oct-25 |
| Unknown* | 35 | 512.00 | SI Trade |
10:19:25 - 31-Oct-25 |
| Unknown* | 100 | 512.00 | SI Trade |
10:19:01 - 31-Oct-25 |
| Unknown* | 84 | 509.00 | SI Trade |
08:52:14 - 31-Oct-25 |
| Unknown* | 7 | 509.00 | SI Trade |
08:52:14 - 31-Oct-25 |
| Unknown* | 9 | 511.00 | SI Trade |
08:28:53 - 31-Oct-25 |
| Unknown* | 79 | 511.00 | SI Trade |
08:20:17 - 31-Oct-25 |
| Unknown* | 24 | 508.00 | SI Trade |
15:16:43 - 30-Oct-25 |
| Unknown* | 25 | 510.00 | SI Trade |
14:28:15 - 30-Oct-25 |
| Unknown* | 23 | 510.00 | SI Trade |
14:19:23 - 30-Oct-25 |
| Unknown* | 22 | 510.00 | SI Trade |
14:12:43 - 30-Oct-25 |
| Unknown* | 22 | 509.00 | SI Trade |
13:16:03 - 30-Oct-25 |
| Unknown* | 89 | 509.00 | SI Trade |
11:31:32 - 30-Oct-25 |
| Unknown* | 92 | 506.00 | SI Trade |
11:30:25 - 30-Oct-25 |
| Unknown* | 92 | 507.00 | SI Trade |
08:24:47 - 30-Oct-25 |
| Unknown* | 40 | 503.00 | SI Trade |
08:12:44 - 30-Oct-25 |
| Unknown* | 40 | 503.00 | SI Trade |
08:12:44 - 30-Oct-25 |
| Unknown* | 5 | 516.00 | SI Trade |
15:13:16 - 29-Oct-25 |
| Unknown* | 1 | 517.00 | SI Trade |
15:05:21 - 29-Oct-25 |
| Unknown* | 424 | 518.00 | SI Trade |
13:37:41 - 29-Oct-25 |
| Unknown* | 40 | 510.00 | SI Trade |
10:06:25 - 29-Oct-25 |
| Unknown* | 3 | 510.00 | SI Trade |
15:19:51 - 28-Oct-25 |
| Unknown* | 3 | 510.00 | SI Trade |
15:19:51 - 28-Oct-25 |
| Unknown* | 2 | 510.00 | SI Trade |
15:19:31 - 28-Oct-25 |
| Unknown* | 24 | 510.00 | SI Trade |
15:17:56 - 28-Oct-25 |
| Unknown* | 24 | 510.00 | SI Trade |
15:17:56 - 28-Oct-25 |
| Unknown* | 3 | 510.00 | SI Trade |
15:17:51 - 28-Oct-25 |
| Unknown* | 10 | 510.00 | SI Trade |
15:14:57 - 28-Oct-25 |
| Unknown* | 10 | 510.00 | SI Trade |
15:14:57 - 28-Oct-25 |
| Unknown* | 13 | 510.00 | SI Trade |
15:11:46 - 28-Oct-25 |
| Unknown* | 15 | 510.00 | SI Trade |
15:05:56 - 28-Oct-25 |
| Unknown* | 15 | 510.00 | SI Trade |
15:05:56 - 28-Oct-25 |
| Unknown* | 14 | 510.00 | SI Trade |
15:00:47 - 28-Oct-25 |
| Unknown* | 14 | 510.00 | SI Trade |
15:00:47 - 28-Oct-25 |
| Unknown* | 17 | 510.00 | SI Trade |
14:53:52 - 28-Oct-25 |
| Unknown* | 14 | 510.00 | SI Trade |
14:53:46 - 28-Oct-25 |
| Unknown* | 17 | 510.00 | SI Trade |
14:53:39 - 28-Oct-25 |
| Unknown* | 13 | 510.00 | SI Trade |
14:53:34 - 28-Oct-25 |
| Unknown* | 37 | 510.00 | SI Trade |
14:53:02 - 28-Oct-25 |
| Unknown* | 13 | 510.00 | SI Trade |
13:20:51 - 28-Oct-25 |
| Unknown* | 2 | 510.00 | SI Trade |
13:08:11 - 28-Oct-25 |
| Unknown* | 1 | 505.00 | SI Trade |
09:59:19 - 28-Oct-25 |
| Unknown* | 16 | 505.00 | SI Trade |
09:49:34 - 28-Oct-25 |
| Unknown* | 17 | 506.00 | SI Trade |
08:53:24 - 28-Oct-25 |
| Unknown* | 22 | 509.00 | SI Trade |
15:11:44 - 27-Oct-25 |
| Unknown* | 25 | 509.00 | SI Trade |
15:10:04 - 27-Oct-25 |
| Unknown* | 22 | 509.00 | SI Trade |
15:09:24 - 27-Oct-25 |
| Unknown* | 2 | 509.00 | SI Trade |
15:05:39 - 27-Oct-25 |
| Unknown* | 8 | 509.00 | SI Trade |
15:05:39 - 27-Oct-25 |
| Unknown* | 24 | 510.00 | SI Trade |
14:49:37 - 27-Oct-25 |
| Unknown* | 22 | 510.00 | SI Trade |
14:46:04 - 27-Oct-25 |
| Unknown* | 27 | 510.00 | SI Trade |
14:39:46 - 27-Oct-25 |
| Unknown* | 33 | 509.00 | SI Trade |
14:36:44 - 27-Oct-25 |
| Unknown* | 33 | 509.00 | SI Trade |
14:21:44 - 27-Oct-25 |
| Unknown* | 14 | 509.00 | SI Trade |
14:20:28 - 27-Oct-25 |
| Unknown* | 22 | 508.00 | SI Trade |
14:06:04 - 27-Oct-25 |
| Unknown* | 22 | 508.00 | SI Trade |
13:55:04 - 27-Oct-25 |
| Unknown* | 107 | 508.00 | SI Trade |
13:47:35 - 27-Oct-25 |
| Unknown* | 34 | 505.00 | SI Trade |
11:37:42 - 27-Oct-25 |
| Unknown* | 5 | 505.00 | SI Trade |
11:11:02 - 27-Oct-25 |
| Unknown* | 17 | 503.00 | SI Trade |
10:42:42 - 27-Oct-25 |
| Unknown* | 94 | 502.50 | SI Trade |
10:29:13 - 27-Oct-25 |
| Unknown* | 2 | 504.00 | SI Trade |
10:19:01 - 27-Oct-25 |
| Unknown* | 3 | 505.00 | SI Trade |
10:10:21 - 27-Oct-25 |
| Unknown* | 6 | 503.50 | SI Trade |
08:46:05 - 27-Oct-25 |
| Unknown* | 2 | 503.50 | SI Trade |
08:46:05 - 27-Oct-25 |
| Unknown* | 93 | 502.00 | SI Trade |
13:37:39 - 24-Oct-25 |
| Unknown* | 93 | 502.00 | SI Trade |
13:37:39 - 24-Oct-25 |
| Unknown* | 93 | 502.00 | SI Trade |
13:13:20 - 24-Oct-25 |
| Unknown* | 30 | 504.00 | SI Trade |
11:53:08 - 24-Oct-25 |
| Unknown* | 63 | 504.00 | SI Trade |
11:53:08 - 24-Oct-25 |
| Unknown* | 93 | 504.00 | SI Trade |
11:53:04 - 24-Oct-25 |
| Unknown* | 91 | 505.00 | SI Trade |
11:24:08 - 24-Oct-25 |
| Unknown* | 68 | 505.00 | SI Trade |
10:56:26 - 24-Oct-25 |
| Unknown* | 23 | 505.00 | SI Trade |
10:56:26 - 24-Oct-25 |
| Unknown* | 169 | 505.00 | SI Trade |
10:34:54 - 24-Oct-25 |
| Unknown* | 91 | 505.00 | SI Trade |
10:21:34 - 24-Oct-25 |
| Unknown* | 62 | 508.00 | SI Trade |
08:18:49 - 24-Oct-25 |
| Unknown* | 1 | 505.00 | OTC Trade |
14:22:09 - 23-Oct-25 |
| Unknown* | 1 | 505.00 | SI Trade |
14:22:09 - 23-Oct-25 |
| Unknown* | 22 | 507.00 | SI Trade |
14:08:03 - 23-Oct-25 |
| Unknown* | 1 | 504.00 | SI Trade |
13:08:03 - 23-Oct-25 |
| Unknown* | 67 | 506.00 | SI Trade |
10:54:17 - 23-Oct-25 |
| Unknown* | 3 | 509.50 | SI Trade |
08:46:38 - 23-Oct-25 |
| Unknown* | 54 | 509.00 | SI Trade |
08:12:15 - 23-Oct-25 |
| Unknown* | 133 | 518.00 | SI Trade |
08:01:29 - 23-Oct-25 |
| Unknown* | 400 | 506.00 | SI Trade |
16:02:14 - 22-Oct-25 |
| Unknown* | 400 | 506.00 | SI Trade |
15:48:38 - 22-Oct-25 |
| Unknown* | 11 | 503.00 | SI Trade |
14:02:10 - 22-Oct-25 |
| Unknown* | 674 | 509.00 | SI Trade |
08:59:59 - 22-Oct-25 |
| Unknown* | 1,182 | 510.00 | SI Trade |
08:48:28 - 22-Oct-25 |
| Unknown* | 30 | 508.00 | SI Trade |
08:40:57 - 22-Oct-25 |
| Unknown* | 1 | 505.00 | SI Trade |
15:19:51 - 21-Oct-25 |
| Unknown* | 1 | 505.00 | SI Trade |
15:19:51 - 21-Oct-25 |
| Unknown* | 3 | 503.00 | SI Trade |
15:13:58 - 21-Oct-25 |
| Unknown* | 12 | 507.00 | SI Trade |
14:01:10 - 21-Oct-25 |
| Unknown* | 12 | 507.00 | SI Trade |
13:49:50 - 21-Oct-25 |
| Unknown* | 21 | 511.50 | SI Trade |
14:17:42 - 20-Oct-25 |
| Unknown* | 37 | 511.00 | SI Trade |
13:55:55 - 20-Oct-25 |
| Unknown* | 5 | 514.00 | SI Trade |
11:46:12 - 20-Oct-25 |
| Unknown* | 2 | 507.00 | OTC Trade |
12:52:22 - 17-Oct-25 |
| Unknown* | 3 | 507.00 | SI Trade |
12:52:22 - 17-Oct-25 |
| Unknown* | 151 | 506.00 | SI Trade |
11:24:47 - 17-Oct-25 |
| Unknown* | 151 | 506.00 | OTC Trade |
11:24:47 - 17-Oct-25 |
| Unknown* | 2,182 | 500.00 | SI Trade |
08:45:21 - 17-Oct-25 |
| Unknown* | 1 | 508.50 | SI Trade |
15:17:21 - 16-Oct-25 |
| Unknown* | 2 | 508.50 | SI Trade |
14:33:23 - 16-Oct-25 |
| Unknown* | 1 | 508.00 | SI Trade |
13:56:29 - 16-Oct-25 |
| Unknown* | 1 | 508.00 | SI Trade |
13:54:07 - 16-Oct-25 |
| Unknown* | 32 | 509.00 | SI Trade |
12:59:56 - 16-Oct-25 |
| Unknown* | 32 | 509.00 | SI Trade |
12:59:56 - 16-Oct-25 |
| Unknown* | 32 | 510.00 | SI Trade |
10:39:56 - 16-Oct-25 |
| Unknown* | 0 | 506.00 | OTC Trade |
09:45:28 - 16-Oct-25 |
| Unknown* | 45 | 510.00 | SI Trade |
08:41:13 - 16-Oct-25 |
| Unknown* | 27 | 510.00 | SI Trade |
08:36:25 - 16-Oct-25 |
| Unknown* | 27 | 510.00 | SI Trade |
08:36:25 - 16-Oct-25 |
| Unknown* | 32 | 512.00 | SI Trade |
08:12:37 - 16-Oct-25 |
| Unknown* | 32 | 512.00 | SI Trade |
08:12:37 - 16-Oct-25 |
| Unknown* | 22 | 511.00 | SI Trade |
15:11:44 - 15-Oct-25 |
| Unknown* | 24 | 511.00 | SI Trade |
15:10:04 - 15-Oct-25 |
| Unknown* | 9 | 511.00 | SI Trade |
15:09:44 - 15-Oct-25 |
| Unknown* | 24 | 511.00 | SI Trade |
15:09:43 - 15-Oct-25 |
| Unknown* | 23 | 510.00 | SI Trade |
14:36:04 - 15-Oct-25 |
| Unknown* | 528 | 509.00 | SI Trade |
10:44:07 - 15-Oct-25 |
| Unknown* | 928 | 499.00 | SI Trade |
16:19:27 - 14-Oct-25 |
| Unknown* | 33 | 502.00 | SI Trade |
15:14:26 - 14-Oct-25 |
| Unknown* | 39 | 501.00 | SI Trade |
15:06:14 - 14-Oct-25 |
| Unknown* | 888 | 501.00 | SI Trade |
10:42:01 - 14-Oct-25 |
| Unknown* | 58 | 500.00 | SI Trade |
10:40:51 - 14-Oct-25 |
| Unknown* | 301 | 501.00 | SI Trade |
09:14:43 - 14-Oct-25 |
| Unknown* | 17 | 498.50 | SI Trade |
15:10:58 - 13-Oct-25 |
| Unknown* | 8 | 492.00 | SI Trade |
10:30:48 - 13-Oct-25 |
| Unknown* | 66 | 490.50 | SI Trade |
09:58:22 - 13-Oct-25 |
| Unknown* | 379 | 492.15249 | Currency Conversion Negotiated Trade |
14:26:27 - 10-Oct-25 |
| Unknown* | 415 | 492.05987 | Currency Conversion Negotiated Trade |
14:19:13 - 10-Oct-25 |
| Unknown* | 4 | 491.50 | SI Trade |
15:15:14 - 09-Oct-25 |
| Unknown* | 15 | 491.50 | SI Trade |
15:12:50 - 09-Oct-25 |
| Unknown* | 23 | 491.50 | SI Trade |
15:12:50 - 09-Oct-25 |
| Unknown* | 5 | 489.75 | SI Trade |
15:00:42 - 09-Oct-25 |
| Unknown* | 28 | 490.50 | SI Trade |
13:51:08 - 09-Oct-25 |
| Unknown* | 29 | 494.50 | SI Trade |
10:33:39 - 09-Oct-25 |
| Unknown* | 62 | 494.50 | SI Trade |
10:33:39 - 09-Oct-25 |
| Unknown* | 39 | 497.00 | SI Trade |
15:18:13 - 08-Oct-25 |
| Unknown* | 2 | 496.00 | SI Trade |
13:47:11 - 08-Oct-25 |
| Unknown* | 1 | 496.00 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 44 | 495.50 | SI Trade |
10:29:47 - 08-Oct-25 |
| Unknown* | 3 | 493.00 | SI Trade |
08:30:11 - 08-Oct-25 |
| Unknown* | 8 | 492.50 | SI Trade |
15:18:52 - 07-Oct-25 |
| Unknown* | 313 | 494.9169 | SI Trade |
10:18:32 - 07-Oct-25 |
| Unknown* | 50 | 514.00 | SI Trade |
15:17:21 - 06-Oct-25 |
| Unknown* | 200 | 514.00 | SI Trade |
15:12:25 - 06-Oct-25 |
| Unknown* | 559 | 511.00 | SI Trade |
13:58:19 - 06-Oct-25 |
| Unknown* | 3 | 506.00 | SI Trade |
09:14:28 - 06-Oct-25 |
| Unknown* | 1 | 506.00 | SI Trade |
09:13:02 - 06-Oct-25 |
| Unknown* | 5 | 509.00 | SI Trade |
08:30:14 - 06-Oct-25 |
| Unknown* | 22 | 510.00 | SI Trade |
15:15:48 - 03-Oct-25 |
| Unknown* | 23 | 510.00 | SI Trade |
15:11:09 - 03-Oct-25 |
| Unknown* | 22 | 510.00 | SI Trade |
15:09:29 - 03-Oct-25 |
| Unknown* | 22 | 510.00 | SI Trade |
15:07:49 - 03-Oct-25 |
| Unknown* | 22 | 510.00 | SI Trade |
15:06:43 - 03-Oct-25 |
| Unknown* | 25 | 510.00 | SI Trade |
15:06:09 - 03-Oct-25 |
| Unknown* | 28 | 510.00 | SI Trade |
15:05:30 - 03-Oct-25 |
| Unknown* | 26 | 510.00 | SI Trade |
15:03:23 - 03-Oct-25 |
| Unknown* | 25 | 510.00 | SI Trade |
15:02:43 - 03-Oct-25 |
| Unknown* | 121 | 509.00 | SI Trade |
14:54:21 - 03-Oct-25 |
| Unknown* | 108 | 510.00 | SI Trade |
14:30:48 - 03-Oct-25 |
| Unknown* | 73 | 509.00 | SI Trade |
14:30:47 - 03-Oct-25 |
| Unknown* | 88 | 508.00 | SI Trade |
13:34:31 - 03-Oct-25 |
| Unknown* | 114 | 509.00 | SI Trade |
12:36:38 - 03-Oct-25 |
| Unknown* | 36 | 512.00 | SI Trade |
10:19:29 - 03-Oct-25 |
| Unknown* | 29 | 512.00 | SI Trade |
10:19:23 - 03-Oct-25 |
| Unknown* | 30 | 513.00 | SI Trade |
09:55:30 - 03-Oct-25 |
| Unknown* | 23 | 513.00 | SI Trade |
09:39:29 - 03-Oct-25 |
| Unknown* | 5 | 510.00 | SI Trade |
15:19:50 - 02-Oct-25 |
| Unknown* | 247 | 513.00 | SI Trade |
10:35:59 - 02-Oct-25 |
| Unknown* | 248 | 514.00 | SI Trade |
10:32:03 - 02-Oct-25 |
| Unknown* | 242 | 513.00 | SI Trade |
10:31:56 - 02-Oct-25 |
| Unknown* | 5 | 515.00 | SI Trade |
12:45:09 - 01-Oct-25 |
| Unknown* | 95 | 512.00 | SI Trade |
12:24:03 - 01-Oct-25 |
| Unknown* | 11 | 512.00 | SI Trade |
12:00:29 - 01-Oct-25 |
| Unknown* | 12 | 506.00 | SI Trade |
15:25:11 - 30-Sep-25 |
| Unknown* | 30 | 509.00 | SI Trade |
13:34:59 - 30-Sep-25 |
| Unknown* | 68 | 506.00 | SI Trade |
11:05:41 - 30-Sep-25 |
| Unknown* | 67 | 506.00 | SI Trade |
10:38:33 - 30-Sep-25 |