| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 741.00 | OTC Trade |
09:57:43 - 01-Apr-26 |
| Unknown* | 246 | 741.00 | OTC Trade |
09:57:42 - 01-Apr-26 |
| Unknown* | 273 | 741.00 | SI Trade |
09:57:42 - 01-Apr-26 |
| Unknown* | 79 | 739.50 | SI Trade |
09:53:15 - 01-Apr-26 |
| Unknown* | 47 | 731.00 | SI Trade |
08:23:10 - 01-Apr-26 |
| Unknown* | 2 | 723.00 | OTC Trade |
14:59:31 - 31-Mar-26 |
| Unknown* | 3 | 723.00 | SI Trade |
14:59:31 - 31-Mar-26 |
| Unknown* | 57 | 720.50 | SI Trade |
09:53:45 - 31-Mar-26 |
| Unknown* | 172 | 719.00 | SI Trade |
08:35:26 - 31-Mar-26 |
| Unknown* | 3 | 719.00 | SI Trade |
08:34:41 - 31-Mar-26 |
| Unknown* | 1 | 712.00 | SI Trade |
08:06:06 - 31-Mar-26 |
| Unknown* | 4 | 712.00 | SI Trade |
08:02:28 - 31-Mar-26 |
| Unknown* | 124 | 715.1687 | SI Trade Negotiated Trade |
16:39:23 - 30-Mar-26 |
| Unknown* | 1 | 714.00 | SI Trade |
15:14:32 - 30-Mar-26 |
| Unknown* | 10 | 720.00 | SI Trade |
10:35:02 - 30-Mar-26 |
| Unknown* | 2 | 718.00 | OTC Trade |
10:30:34 - 30-Mar-26 |
| Unknown* | 1 | 718.00 | OTC Trade |
10:30:34 - 30-Mar-26 |
| Unknown* | 3 | 718.00 | SI Trade |
10:30:34 - 30-Mar-26 |
| Unknown* | 274 | 720.50 | SI Trade |
09:57:54 - 30-Mar-26 |
| Unknown* | 274 | 720.50 | SI Trade |
09:57:54 - 30-Mar-26 |
| Unknown* | 89 | 721.00 | SI Trade |
09:45:45 - 30-Mar-26 |
| Unknown* | 53 | 726.00 | SI Trade |
09:16:50 - 30-Mar-26 |
| Unknown* | 20 | 717.00 | SI Trade |
15:17:40 - 27-Mar-26 |
| Unknown* | 6 | 716.00 | SI Trade |
14:58:16 - 27-Mar-26 |
| Unknown* | 286 | 717.00 | SI Trade |
14:31:18 - 27-Mar-26 |
| Unknown* | 446 | 716.00 | SI Trade |
14:31:18 - 27-Mar-26 |
| Unknown* | 387 | 716.00 | SI Trade |
14:31:18 - 27-Mar-26 |
| Unknown* | 16 | 716.00 | SI Trade |
14:04:20 - 27-Mar-26 |
| Unknown* | 12 | 726.00 | SI Trade |
10:28:32 - 27-Mar-26 |
| Unknown* | 1 | 725.00 | SI Trade |
10:21:52 - 27-Mar-26 |
| Unknown* | 6 | 725.00 | SI Trade |
09:56:52 - 27-Mar-26 |
| Unknown* | 14 | 723.50 | SI Trade |
09:55:38 - 27-Mar-26 |
| Unknown* | 16 | 724.50 | SI Trade |
09:46:50 - 27-Mar-26 |
| Unknown* | 3 | 729.00 | SI Trade |
09:33:40 - 27-Mar-26 |
| Unknown* | 2 | 725.00 | SI Trade |
08:53:27 - 27-Mar-26 |
| Unknown* | 176 | 729.00 | SI Trade |
08:09:57 - 27-Mar-26 |
| Unknown* | 10 | 734.00 | SI Trade |
08:02:51 - 27-Mar-26 |
| Unknown* | 0 | 738.00 | OTC Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 1 | 740.00 | SI Trade |
15:13:07 - 26-Mar-26 |
| Unknown* | 26 | 741.00 | SI Trade |
15:01:41 - 26-Mar-26 |
| Unknown* | 2 | 740.00 | SI Trade |
14:58:23 - 26-Mar-26 |
| Unknown* | 36 | 738.00 | SI Trade |
14:57:34 - 26-Mar-26 |
| Unknown* | 26 | 738.00 | SI Trade |
14:35:48 - 26-Mar-26 |
| Unknown* | 1 | 737.00 | SI Trade |
14:24:52 - 26-Mar-26 |
| Unknown* | 0 | 740.00 | OTC Trade |
08:00:25 - 26-Mar-26 |
| Unknown* | 17 | 746.00 | SI Trade |
15:18:42 - 25-Mar-26 |
| Unknown* | 32 | 747.00 | SI Trade |
15:09:31 - 25-Mar-26 |
| Unknown* | 135 | 748.00 | SI Trade |
14:40:00 - 25-Mar-26 |
| Unknown* | 135 | 748.00 | SI Trade |
14:40:00 - 25-Mar-26 |
| Unknown* | 63 | 746.50 | SI Trade |
13:44:10 - 25-Mar-26 |
| Unknown* | 222 | 750.00 | SI Trade |
12:24:04 - 25-Mar-26 |
| Unknown* | 345 | 748.00 | SI Trade |
12:07:53 - 25-Mar-26 |
| Unknown* | 40 | 748.00 | SI Trade |
11:50:50 - 25-Mar-26 |
| Unknown* | 4 | 747.00 | SI Trade |
11:15:58 - 25-Mar-26 |
| Unknown* | 3 | 747.00 | OTC Trade |
11:15:58 - 25-Mar-26 |
| Unknown* | 162 | 748.00 | SI Trade |
10:28:56 - 25-Mar-26 |
| Unknown* | 1 | 751.00 | SI Trade |
15:08:21 - 24-Mar-26 |
| Unknown* | 5 | 748.00 | SI Trade |
13:59:59 - 24-Mar-26 |
| Unknown* | 41 | 746.00 | SI Trade |
13:42:57 - 24-Mar-26 |
| Unknown* | 14 | 748.00 | SI Trade |
13:36:44 - 24-Mar-26 |
| Unknown* | 2 | 745.00 | SI Trade |
12:15:31 - 24-Mar-26 |
| Unknown* | 56 | 738.50 | SI Trade |
10:37:08 - 24-Mar-26 |
| Unknown* | 21 | 736.00 | SI Trade |
10:12:26 - 24-Mar-26 |
| Unknown* | 15 | 736.00 | SI Trade |
10:07:06 - 24-Mar-26 |
| Unknown* | 8 | 736.00 | SI Trade |
09:54:24 - 24-Mar-26 |
| Unknown* | 10 | 736.00 | SI Trade |
09:52:49 - 24-Mar-26 |
| Unknown* | 105 | 735.00 | SI Trade |
09:34:52 - 24-Mar-26 |
| Unknown* | 8 | 735.00 | SI Trade |
09:34:52 - 24-Mar-26 |
| Unknown* | 12 | 736.00 | SI Trade |
08:50:42 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 3 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 12 | 735.00 | SI Trade |
08:49:28 - 24-Mar-26 |
| Unknown* | 218 | 733.00 | SI Trade |
15:25:13 - 23-Mar-26 |
| Unknown* | 14 | 733.00 | SI Trade |
15:25:13 - 23-Mar-26 |
| Unknown* | 218 | 733.00 | SI Trade |
15:25:13 - 23-Mar-26 |
| Unknown* | 2 | 730.50 | SI Trade |
12:58:10 - 23-Mar-26 |
| Unknown* | 575 | 726.00 | SI Trade |
12:20:26 - 23-Mar-26 |
| Unknown* | 575 | 726.00 | SI Trade |
12:20:26 - 23-Mar-26 |
| Unknown* | 60 | 714.00 | SI Trade |
10:34:36 - 23-Mar-26 |
| Unknown* | 60 | 714.00 | SI Trade |
10:34:36 - 23-Mar-26 |
| Unknown* | 106 | 710.00 | OTC Trade |
08:05:11 - 23-Mar-26 |
| Unknown* | 11 | 710.00 | OTC Trade |
08:05:11 - 23-Mar-26 |
| Unknown* | 118 | 710.00 | SI Trade |
08:05:11 - 23-Mar-26 |
| Unknown* | 1 | 747.00 | SI Trade |
13:06:58 - 20-Mar-26 |
| Unknown* | 1 | 747.00 | SI Trade |
13:06:58 - 20-Mar-26 |
| Unknown* | 1 | 747.00 | SI Trade |
12:49:29 - 20-Mar-26 |
| Unknown* | 2 | 748.00 | SI Trade |
12:41:36 - 20-Mar-26 |
| Unknown* | 145 | 748.00 | SI Trade |
11:52:09 - 20-Mar-26 |
| Unknown* | 59 | 748.00 | SI Trade |
11:33:43 - 20-Mar-26 |
| Unknown* | 59 | 749.00 | SI Trade |
11:00:08 - 20-Mar-26 |
| Unknown* | 989 | 747.00 | SI Trade |
10:38:12 - 20-Mar-26 |
| Unknown* | 989 | 747.00 | SI Trade |
10:38:12 - 20-Mar-26 |
| Unknown* | 16 | 753.00 | SI Trade |
15:19:36 - 19-Mar-26 |
| Unknown* | 22 | 753.00 | SI Trade |
15:17:05 - 19-Mar-26 |
| Unknown* | 159 | 754.00 | SI Trade |
15:11:01 - 19-Mar-26 |
| Unknown* | 7 | 749.00 | SI Trade |
14:45:59 - 19-Mar-26 |
| Unknown* | 19 | 750.00 | SI Trade |
14:13:57 - 19-Mar-26 |
| Unknown* | 19 | 752.00 | SI Trade |
14:06:35 - 19-Mar-26 |
| Unknown* | 20 | 761.00 | SI Trade |
15:19:51 - 18-Mar-26 |
| Unknown* | 20 | 761.00 | SI Trade |
15:19:51 - 18-Mar-26 |
| Unknown* | 164 | 763.00 | SI Trade |
15:17:09 - 18-Mar-26 |
| Unknown* | 1 | 760.00 | SI Trade |
15:05:20 - 18-Mar-26 |
| Unknown* | 58 | 757.00 | SI Trade |
14:53:30 - 18-Mar-26 |
| Unknown* | 58 | 757.00 | SI Trade |
14:53:30 - 18-Mar-26 |
| Unknown* | 137 | 755.00 | SI Trade |
14:33:53 - 18-Mar-26 |
| Unknown* | 12 | 754.00 | SI Trade |
14:32:47 - 18-Mar-26 |
| Unknown* | 36 | 754.00 | SI Trade |
14:27:28 - 18-Mar-26 |
| Unknown* | 7 | 757.02912 | SI Trade Currency Conversion |
12:05:24 - 18-Mar-26 |
| Unknown* | 84 | 755.00 | SI Trade |
10:32:27 - 18-Mar-26 |
| Unknown* | 92 | 744.00 | SI Trade |
15:19:52 - 17-Mar-26 |
| Unknown* | 61 | 743.50 | SI Trade |
15:16:29 - 17-Mar-26 |
| Unknown* | 2 | 745.00 | SI Trade |
15:15:24 - 17-Mar-26 |
| Unknown* | 2 | 743.00 | SI Trade |
15:14:22 - 17-Mar-26 |
| Unknown* | 44 | 744.00 | SI Trade |
15:12:25 - 17-Mar-26 |
| Unknown* | 59 | 744.00 | SI Trade |
15:11:49 - 17-Mar-26 |
| Unknown* | 94 | 744.50 | SI Trade |
15:11:40 - 17-Mar-26 |
| Unknown* | 58 | 745.00 | SI Trade |
15:11:00 - 17-Mar-26 |
| Unknown* | 25 | 745.00 | SI Trade |
15:09:00 - 17-Mar-26 |
| Unknown* | 36 | 744.00 | SI Trade |
15:03:11 - 17-Mar-26 |
| Unknown* | 34 | 744.00 | SI Trade |
15:02:18 - 17-Mar-26 |
| Unknown* | 1 | 744.00 | SI Trade |
15:00:48 - 17-Mar-26 |
| Unknown* | 34 | 744.00 | SI Trade |
15:00:48 - 17-Mar-26 |
| Unknown* | 48 | 744.00 | SI Trade |
15:00:01 - 17-Mar-26 |
| Unknown* | 56 | 743.00 | SI Trade |
14:50:46 - 17-Mar-26 |
| Unknown* | 14 | 743.00 | SI Trade |
14:47:17 - 17-Mar-26 |
| Unknown* | 53 | 740.00 | SI Trade |
14:27:19 - 17-Mar-26 |
| Unknown* | 7 | 739.00 | SI Trade |
14:25:32 - 17-Mar-26 |
| Unknown* | 79 | 739.00 | SI Trade |
14:22:31 - 17-Mar-26 |
| Unknown* | 6 | 739.00 | SI Trade |
14:22:00 - 17-Mar-26 |
| Unknown* | 84 | 740.00 | SI Trade |
14:21:38 - 17-Mar-26 |
| Unknown* | 100 | 740.00 | SI Trade |
14:12:48 - 17-Mar-26 |
| Unknown* | 65 | 739.00 | SI Trade |
14:03:30 - 17-Mar-26 |
| Unknown* | 1,132 | 735.00 | SI Trade |
10:57:01 - 17-Mar-26 |
| Unknown* | 1,132 | 735.00 | SI Trade |
10:57:01 - 17-Mar-26 |
| Unknown* | 61 | 735.00 | SI Trade |
10:27:09 - 17-Mar-26 |
| Unknown* | 42 | 736.32967 | Currency Conversion Negotiated Trade |
09:51:48 - 17-Mar-26 |
| Unknown* | 756 | 735.00 | SI Trade |
09:24:00 - 17-Mar-26 |
| Unknown* | 756 | 735.00 | SI Trade |
09:24:00 - 17-Mar-26 |
| Unknown* | 109 | 735.50 | SI Trade |
09:11:04 - 17-Mar-26 |
| Unknown* | 51 | 735.50 | SI Trade |
09:11:04 - 17-Mar-26 |
| Unknown* | 30 | 744.00 | SI Trade |
08:08:26 - 17-Mar-26 |
| Unknown* | 169 | 732.00 | SI Trade |
15:07:47 - 16-Mar-26 |
| Unknown* | 3 | 732.00 | SI Trade |
14:35:13 - 16-Mar-26 |
| Unknown* | 28 | 732.00 | SI Trade |
14:35:04 - 16-Mar-26 |
| Unknown* | 28 | 732.00 | SI Trade |
14:35:04 - 16-Mar-26 |
| Unknown* | 102 | 732.00 | SI Trade |
14:29:32 - 16-Mar-26 |
| Unknown* | 569 | 732.00 | SI Trade |
14:00:41 - 16-Mar-26 |
| Unknown* | 46 | 728.00 | SI Trade |
12:07:20 - 16-Mar-26 |
| Unknown* | 49 | 729.00 | SI Trade |
11:28:20 - 16-Mar-26 |
| Unknown* | 101 | 730.50 | SI Trade |
11:15:58 - 16-Mar-26 |
| Unknown* | 3,000 | 728.00 | SI Trade |
10:18:09 - 16-Mar-26 |
| Unknown* | 3,000 | 728.00 | SI Trade |
10:18:09 - 16-Mar-26 |
| Unknown* | 131 | 730.00 | SI Trade |
09:35:20 - 16-Mar-26 |
| Unknown* | 1 | 732.00 | SI Trade |
09:02:29 - 16-Mar-26 |
| Unknown* | 40 | 731.00 | SI Trade |
15:12:05 - 13-Mar-26 |
| Unknown* | 40 | 731.00 | SI Trade |
15:12:05 - 13-Mar-26 |
| Unknown* | 8 | 730.00 | SI Trade |
15:09:40 - 13-Mar-26 |
| Unknown* | 15 | 732.00 | SI Trade |
14:41:04 - 13-Mar-26 |
| Unknown* | 15 | 732.00 | SI Trade |
14:41:04 - 13-Mar-26 |
| Unknown* | 184 | 729.00 | SI Trade |
14:26:32 - 13-Mar-26 |
| Unknown* | 184 | 729.00 | SI Trade |
14:26:32 - 13-Mar-26 |
| Unknown* | 88 | 737.00 | SI Trade |
13:54:00 - 13-Mar-26 |