| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 680.00 | SI Trade |
11:46:10 - 06-Feb-26 |
| Unknown* | 3 | 680.50 | SI Trade |
09:50:32 - 06-Feb-26 |
| Unknown* | 25 | 680.50 | SI Trade |
09:50:32 - 06-Feb-26 |
| Unknown* | 5 | 673.00 | SI Trade |
14:10:47 - 05-Feb-26 |
| Unknown* | 134 | 674.50 | SI Trade |
11:29:20 - 05-Feb-26 |
| Unknown* | 25 | 675.00 | SI Trade |
11:02:47 - 05-Feb-26 |
| Unknown* | 71 | 677.00 | SI Trade |
08:33:29 - 05-Feb-26 |
| Unknown* | 44 | 678.90 | OTC Trade |
09:37:41 - 04-Feb-26 |
| Unknown* | 423 | 678.90 | OTC Trade |
09:37:41 - 04-Feb-26 |
| Unknown* | 8 | 677.00 | SI Trade |
09:24:29 - 04-Feb-26 |
| Unknown* | 179 | 676.50 | SI Trade |
09:19:14 - 04-Feb-26 |
| Unknown* | 39 | 677.50 | SI Trade |
09:02:56 - 04-Feb-26 |
| Unknown* | 20 | 679.00 | SI Trade |
08:59:58 - 04-Feb-26 |
| Unknown* | 178 | 683.00 | SI Trade |
08:15:56 - 04-Feb-26 |
| Unknown* | 3 | 697.00 | SI Trade |
15:19:37 - 03-Feb-26 |
| Unknown* | 9 | 694.00 | SI Trade |
15:12:17 - 03-Feb-26 |
| Unknown* | 4 | 696.00 | SI Trade |
15:11:52 - 03-Feb-26 |
| Unknown* | 10 | 697.00 | SI Trade |
14:33:23 - 03-Feb-26 |
| Unknown* | 15 | 698.00 | SI Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 15 | 698.00 | SI Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 57 | 696.50 | SI Trade |
14:30:35 - 03-Feb-26 |
| Unknown* | 57 | 696.50 | SI Trade |
14:30:35 - 03-Feb-26 |
| Unknown* | 12 | 693.50 | SI Trade |
13:47:33 - 03-Feb-26 |
| Unknown* | 49 | 690.00 | SI Trade |
13:40:55 - 03-Feb-26 |
| Unknown* | 49 | 690.00 | SI Trade |
13:40:55 - 03-Feb-26 |
| Unknown* | 59 | 689.50 | SI Trade |
13:06:29 - 03-Feb-26 |
| Unknown* | 41 | 691.00 | SI Trade |
13:02:34 - 03-Feb-26 |
| Unknown* | 8 | 693.00 | SI Trade |
12:51:38 - 03-Feb-26 |
| Unknown* | 16 | 690.00 | SI Trade |
12:22:42 - 03-Feb-26 |
| Unknown* | 16 | 690.00 | SI Trade |
12:22:42 - 03-Feb-26 |
| Unknown* | 37 | 693.00 | SI Trade |
12:10:38 - 03-Feb-26 |
| Unknown* | 37 | 693.00 | SI Trade |
12:10:38 - 03-Feb-26 |
| Unknown* | 24 | 694.00 | SI Trade |
12:04:30 - 03-Feb-26 |
| Unknown* | 176 | 693.00 | SI Trade |
12:03:52 - 03-Feb-26 |
| Unknown* | 27 | 693.00 | SI Trade |
12:00:56 - 03-Feb-26 |
| Unknown* | 27 | 693.00 | SI Trade |
12:00:56 - 03-Feb-26 |
| Unknown* | 84 | 693.00 | SI Trade |
11:55:05 - 03-Feb-26 |
| Unknown* | 34 | 693.00 | SI Trade |
11:53:53 - 03-Feb-26 |
| Unknown* | 34 | 693.00 | SI Trade |
11:53:53 - 03-Feb-26 |
| Unknown* | 14 | 694.50 | SI Trade |
11:45:40 - 03-Feb-26 |
| Unknown* | 27 | 694.50 | SI Trade |
11:45:40 - 03-Feb-26 |
| Unknown* | 12 | 694.50 | SI Trade |
11:44:39 - 03-Feb-26 |
| Unknown* | 12 | 693.00 | SI Trade |
11:41:09 - 03-Feb-26 |
| Unknown* | 12 | 693.00 | SI Trade |
11:41:09 - 03-Feb-26 |
| Unknown* | 39 | 693.00 | SI Trade |
11:36:21 - 03-Feb-26 |
| Unknown* | 39 | 693.00 | SI Trade |
11:36:21 - 03-Feb-26 |
| Unknown* | 22 | 696.00 | SI Trade |
10:46:14 - 03-Feb-26 |
| Unknown* | 84 | 689.00 | SI Trade |
09:27:17 - 03-Feb-26 |
| Unknown* | 5 | 690.50 | SI Trade |
09:22:11 - 03-Feb-26 |
| Unknown* | 5 | 683.00 | SI Trade |
15:04:25 - 02-Feb-26 |
| Unknown* | 13 | 678.00 | SI Trade |
15:02:21 - 02-Feb-26 |
| Unknown* | 13 | 678.00 | SI Trade |
15:02:21 - 02-Feb-26 |
| Unknown* | 3 | 682.00 | SI Trade |
14:55:59 - 02-Feb-26 |
| Unknown* | 2 | 682.00 | SI Trade |
14:55:59 - 02-Feb-26 |
| Unknown* | 3 | 683.00 | SI Trade |
14:42:38 - 02-Feb-26 |
| Unknown* | 3 | 679.00 | SI Trade |
14:36:08 - 02-Feb-26 |
| Unknown* | 3 | 680.00 | SI Trade |
14:28:06 - 02-Feb-26 |
| Unknown* | 3 | 679.00 | SI Trade |
14:12:47 - 02-Feb-26 |
| Unknown* | 3 | 679.00 | SI Trade |
13:24:45 - 02-Feb-26 |
| Unknown* | 88 | 683.00 | SI Trade |
12:44:17 - 02-Feb-26 |
| Unknown* | 116 | 683.00 | SI Trade |
12:44:17 - 02-Feb-26 |
| Unknown* | 3 | 680.00 | SI Trade |
12:37:56 - 02-Feb-26 |
| Unknown* | 3 | 679.00 | SI Trade |
11:55:20 - 02-Feb-26 |
| Unknown* | 3 | 679.00 | SI Trade |
11:29:22 - 02-Feb-26 |
| Unknown* | 48 | 679.00 | SI Trade |
11:20:16 - 02-Feb-26 |
| Unknown* | 3 | 679.00 | SI Trade |
11:10:15 - 02-Feb-26 |
| Unknown* | 4 | 678.00 | SI Trade |
10:44:02 - 02-Feb-26 |
| Unknown* | 3 | 678.00 | SI Trade |
10:43:56 - 02-Feb-26 |
| Unknown* | 5 | 680.00 | SI Trade |
09:50:26 - 02-Feb-26 |
| Unknown* | 3 | 676.00 | SI Trade |
09:10:32 - 02-Feb-26 |
| Unknown* | 5 | 679.00 | SI Trade |
08:30:00 - 02-Feb-26 |
| Unknown* | 5 | 679.00 | SI Trade |
08:30:00 - 02-Feb-26 |
| Unknown* | 0 | 676.00 | OTC Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 77 | 685.00 | SI Trade |
15:25:24 - 30-Jan-26 |
| Unknown* | 3 | 684.00 | SI Trade |
15:18:25 - 30-Jan-26 |
| Unknown* | 3 | 686.00 | SI Trade |
15:17:00 - 30-Jan-26 |
| Unknown* | 16 | 688.00 | SI Trade |
15:15:13 - 30-Jan-26 |
| Unknown* | 20 | 688.00 | SI Trade |
15:13:31 - 30-Jan-26 |
| Unknown* | 2 | 687.00 | SI Trade |
15:10:50 - 30-Jan-26 |
| Unknown* | 3 | 686.00 | SI Trade |
14:55:10 - 30-Jan-26 |
| Unknown* | 3 | 685.00 | SI Trade |
14:46:21 - 30-Jan-26 |
| Unknown* | 3 | 685.00 | SI Trade |
14:39:14 - 30-Jan-26 |
| Unknown* | 10 | 686.00 | SI Trade |
14:29:50 - 30-Jan-26 |
| Unknown* | 10 | 686.00 | SI Trade |
14:29:50 - 30-Jan-26 |
| Unknown* | 3 | 684.00 | SI Trade |
14:27:27 - 30-Jan-26 |
| Unknown* | 3 | 684.00 | SI Trade |
14:17:07 - 30-Jan-26 |
| Unknown* | 3 | 683.00 | SI Trade |
14:04:01 - 30-Jan-26 |
| Unknown* | 3 | 683.00 | SI Trade |
13:59:36 - 30-Jan-26 |
| Unknown* | 18 | 681.50 | SI Trade |
12:57:44 - 30-Jan-26 |
| Unknown* | 18 | 681.50 | SI Trade |
12:57:44 - 30-Jan-26 |
| Unknown* | 3 | 680.00 | SI Trade |
12:47:52 - 30-Jan-26 |
| Unknown* | 3 | 680.00 | SI Trade |
12:34:32 - 30-Jan-26 |
| Unknown* | 3 | 679.00 | SI Trade |
12:15:16 - 30-Jan-26 |
| Unknown* | 3 | 679.00 | SI Trade |
12:04:08 - 30-Jan-26 |
| Unknown* | 4 | 678.00 | SI Trade |
11:52:38 - 30-Jan-26 |
| Unknown* | 3 | 677.00 | SI Trade |
11:40:35 - 30-Jan-26 |
| Unknown* | 3 | 677.00 | SI Trade |
11:25:48 - 30-Jan-26 |
| Unknown* | 3 | 677.00 | SI Trade |
11:07:58 - 30-Jan-26 |
| Unknown* | 3 | 674.00 | SI Trade |
10:34:00 - 30-Jan-26 |
| Unknown* | 3 | 675.00 | SI Trade |
10:18:29 - 30-Jan-26 |
| Unknown* | 3 | 675.00 | SI Trade |
10:10:46 - 30-Jan-26 |
| Unknown* | 15 | 676.00 | SI Trade |
10:09:52 - 30-Jan-26 |
| Unknown* | 15 | 676.00 | SI Trade |
10:09:52 - 30-Jan-26 |
| Unknown* | 82 | 679.00 | SI Trade |
08:05:32 - 30-Jan-26 |
| Unknown* | 3 | 675.00 | SI Trade |
15:14:01 - 29-Jan-26 |
| Unknown* | 3 | 674.00 | SI Trade |
15:07:17 - 29-Jan-26 |
| Unknown* | 7 | 679.00 | SI Trade |
14:39:49 - 29-Jan-26 |
| Unknown* | 7 | 679.00 | OTC Trade |
14:39:26 - 29-Jan-26 |
| Unknown* | 7 | 679.00 | SI Trade |
14:35:15 - 29-Jan-26 |
| Unknown* | 2 | 679.00 | SI Trade |
14:34:32 - 29-Jan-26 |
| Unknown* | 3 | 681.00 | SI Trade |
14:28:59 - 29-Jan-26 |
| Unknown* | 2 | 681.00 | SI Trade |
14:28:59 - 29-Jan-26 |
| Unknown* | 3 | 680.00 | SI Trade |
13:30:35 - 29-Jan-26 |
| Unknown* | 3 | 680.00 | SI Trade |
12:51:10 - 29-Jan-26 |
| Unknown* | 4 | 678.00 | SI Trade |
12:50:42 - 29-Jan-26 |
| Unknown* | 8 | 680.00 | SI Trade |
12:31:17 - 29-Jan-26 |
| Unknown* | 3 | 681.00 | SI Trade |
12:08:01 - 29-Jan-26 |
| Unknown* | 1 | 680.00 | SI Trade |
12:03:16 - 29-Jan-26 |
| Unknown* | 3 | 680.00 | SI Trade |
12:03:16 - 29-Jan-26 |
| Unknown* | 3 | 680.00 | SI Trade |
11:27:37 - 29-Jan-26 |
| Unknown* | 5 | 679.00 | SI Trade |
11:10:48 - 29-Jan-26 |
| Unknown* | 5 | 680.00 | SI Trade |
11:04:06 - 29-Jan-26 |
| Unknown* | 3 | 678.00 | SI Trade |
10:43:06 - 29-Jan-26 |
| Unknown* | 2 | 676.50 | SI Trade |
10:26:02 - 29-Jan-26 |
| Unknown* | 7 | 679.00 | SI Trade |
09:40:34 - 29-Jan-26 |
| Unknown* | 5 | 680.00 | SI Trade |
09:21:21 - 29-Jan-26 |
| Unknown* | 20 | 675.00 | SI Trade |
15:05:14 - 28-Jan-26 |
| Unknown* | 1 | 675.00 | SI Trade |
15:05:13 - 28-Jan-26 |
| Unknown* | 16 | 672.50 | SI Trade |
14:54:45 - 28-Jan-26 |
| Unknown* | 16 | 672.50 | SI Trade |
14:54:45 - 28-Jan-26 |
| Unknown* | 15 | 671.00 | SI Trade |
14:42:14 - 28-Jan-26 |
| Unknown* | 15 | 671.00 | SI Trade |
14:42:14 - 28-Jan-26 |
| Unknown* | 1 | 671.00 | SI Trade |
14:42:12 - 28-Jan-26 |
| Unknown* | 1 | 671.00 | SI Trade |
14:42:12 - 28-Jan-26 |
| Unknown* | 15 | 671.00 | SI Trade |
14:42:08 - 28-Jan-26 |
| Unknown* | 15 | 671.00 | SI Trade |
14:42:08 - 28-Jan-26 |
| Unknown* | 3 | 673.00 | SI Trade |
13:04:00 - 28-Jan-26 |
| Unknown* | 68 | 669.50 | SI Trade |
09:41:55 - 28-Jan-26 |
| Unknown* | 0 | 692.00 | OTC Trade |
07:59:47 - 28-Jan-26 |
| Unknown* | 1 | 672.00 | SI Trade |
15:19:51 - 27-Jan-26 |
| Unknown* | 1 | 672.00 | SI Trade |
15:19:51 - 27-Jan-26 |
| Unknown* | 5 | 673.00 | SI Trade |
15:14:12 - 27-Jan-26 |
| Unknown* | 19 | 674.00 | SI Trade |
14:43:52 - 27-Jan-26 |
| Unknown* | 19 | 674.00 | SI Trade |
14:43:52 - 27-Jan-26 |
| Unknown* | 2 | 673.00 | SI Trade |
14:43:52 - 27-Jan-26 |
| Unknown* | 1 | 674.00 | OTC Trade |
14:37:05 - 27-Jan-26 |
| Unknown* | 1 | 674.00 | SI Trade |
14:37:05 - 27-Jan-26 |
| Unknown* | 2 | 669.00 | SI Trade |
13:49:30 - 27-Jan-26 |
| Unknown* | 3 | 669.00 | SI Trade |
13:47:56 - 27-Jan-26 |
| Unknown* | 10 | 669.00 | SI Trade |
13:47:56 - 27-Jan-26 |
| Unknown* | 2 | 667.00 | SI Trade |
13:34:50 - 27-Jan-26 |
| Unknown* | 2 | 667.00 | SI Trade |
13:33:02 - 27-Jan-26 |
| Unknown* | 2 | 667.00 | SI Trade |
13:32:01 - 27-Jan-26 |
| Unknown* | 8 | 667.00 | SI Trade |
13:32:01 - 27-Jan-26 |
| Unknown* | 5 | 667.00 | SI Trade |
13:32:01 - 27-Jan-26 |
| Unknown* | 10 | 669.00 | SI Trade |
13:19:52 - 27-Jan-26 |
| Unknown* | 2 | 667.00 | OTC Trade |
10:24:11 - 27-Jan-26 |
| Unknown* | 87 | 662.00 | SI Trade |
09:27:51 - 27-Jan-26 |
| Unknown* | 86 | 662.50 | SI Trade |
09:15:48 - 27-Jan-26 |
| Unknown* | 88 | 648.00 | SI Trade |
14:10:19 - 26-Jan-26 |
| Unknown* | 26 | 647.00 | SI Trade |
14:09:00 - 26-Jan-26 |
| Unknown* | 75 | 648.00 | SI Trade |
14:03:13 - 26-Jan-26 |
| Unknown* | 1 | 648.00 | SI Trade |
13:52:22 - 26-Jan-26 |
| Unknown* | 3 | 648.00 | SI Trade |
13:52:19 - 26-Jan-26 |
| Unknown* | 22 | 647.50 | SI Trade |
13:47:35 - 26-Jan-26 |
| Unknown* | 106 | 650.00 | SI Trade |
12:41:03 - 26-Jan-26 |
| Unknown* | 23 | 650.00 | SI Trade |
12:32:56 - 26-Jan-26 |
| Unknown* | 18 | 650.00 | SI Trade |
12:30:33 - 26-Jan-26 |
| Unknown* | 18 | 649.00 | SI Trade |
11:23:59 - 26-Jan-26 |
| Unknown* | 21 | 649.00 | SI Trade |
10:50:20 - 26-Jan-26 |
| Unknown* | 18 | 649.00 | SI Trade |
10:33:25 - 26-Jan-26 |
| Unknown* | 87 | 650.00 | SI Trade |
09:02:01 - 26-Jan-26 |
| Unknown* | 83 | 648.00 | SI Trade |
09:01:59 - 26-Jan-26 |
| Unknown* | 47 | 649.00 | SI Trade |
09:01:59 - 26-Jan-26 |
| Unknown* | 1 | 649.00 | SI Trade |
15:16:51 - 23-Jan-26 |
| Unknown* | 1 | 647.00 | SI Trade |
15:12:19 - 23-Jan-26 |
| Unknown* | 6 | 649.00 | SI Trade |
15:12:13 - 23-Jan-26 |
| Unknown* | 4 | 649.00 | SI Trade |
15:02:51 - 23-Jan-26 |
| Unknown* | 4 | 649.00 | SI Trade |
15:02:51 - 23-Jan-26 |
| Unknown* | 74 | 649.00 | SI Trade |
13:53:54 - 23-Jan-26 |
| Unknown* | 0 | 647.00 | OTC Trade |
12:21:36 - 23-Jan-26 |
| Unknown* | 0 | 647.00 | OTC Trade |
12:21:36 - 23-Jan-26 |
| Unknown* | 90 | 647.00 | SI Trade |
15:07:05 - 22-Jan-26 |
| Unknown* | 67 | 651.00 | SI Trade |
14:29:08 - 22-Jan-26 |
| Unknown* | 96 | 649.00 | SI Trade |
13:19:20 - 22-Jan-26 |
| Unknown* | 13 | 645.00 | SI Trade |
11:40:21 - 22-Jan-26 |
| Unknown* | 13 | 645.00 | SI Trade |
11:40:21 - 22-Jan-26 |
| Unknown* | 15 | 645.00 | SI Trade |
14:49:29 - 21-Jan-26 |
| Unknown* | 66 | 647.00 | SI Trade |
09:39:20 - 21-Jan-26 |
| Unknown* | 20 | 650.00 | SI Trade |
15:05:40 - 20-Jan-26 |
| Unknown* | 25 | 650.00 | SI Trade |
15:05:01 - 20-Jan-26 |
| Unknown* | 134 | 649.00 | SI Trade |
12:10:13 - 20-Jan-26 |
| Unknown* | 4 | 650.50 | SI Trade |
10:25:54 - 20-Jan-26 |
| Unknown* | 254 | 645.00 | SI Trade |
09:19:57 - 20-Jan-26 |
| Unknown* | 21 | 649.00 | SI Trade |
15:11:03 - 19-Jan-26 |
| Unknown* | 20 | 649.00 | SI Trade |
15:10:13 - 19-Jan-26 |
| Unknown* | 12 | 649.00 | SI Trade |
09:54:17 - 19-Jan-26 |
| Unknown* | 12 | 649.00 | SI Trade |
09:54:17 - 19-Jan-26 |
| Unknown* | 2 | 656.00 | SI Trade |
14:53:27 - 16-Jan-26 |
| Unknown* | 2 | 656.00 | SI Trade |
14:53:27 - 16-Jan-26 |