| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 616.00 | 616.00 | 616.00 | 616.00 | 83 |
| 8th Jan 2026 (Thu) | 601.00 | 601.00 | 601.00 | 601.00 | 574 |
| 7th Jan 2026 (Wed) | 606.00 | 606.00 | 606.00 | 606.00 | 140 |
| 6th Jan 2026 (Tue) | 593.00 | 593.00 | 593.00 | 593.00 | 12 |
| 5th Jan 2026 (Mon) | 588.00 | 588.00 | 588.00 | 588.00 | 119 |
| 2nd Jan 2026 (Fri) | 586.00 | 586.00 | 586.00 | 586.00 | 235 |
| 1st Jan 2026 (Thu) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 31st Dec 2025 (Wed) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 30th Dec 2025 (Tue) | 592.00 | 592.00 | 592.00 | 592.00 | 181 |
| 29th Dec 2025 (Mon) | 583.00 | 583.00 | 583.00 | 583.00 | 578 |
| 26th Dec 2025 (Fri) | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 25th Dec 2025 (Thu) | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 24th Dec 2025 (Wed) | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 23rd Dec 2025 (Tue) | 571.00 | 571.00 | 571.00 | 571.00 | 1,891 |
| 22nd Dec 2025 (Mon) | 569.50 | 569.50 | 569.50 | 569.50 | 854 |
| 19th Dec 2025 (Fri) | 571.00 | 571.00 | 571.00 | 571.00 | 249 |
| 18th Dec 2025 (Thu) | 586.00 | 586.00 | 586.00 | 586.00 | 408 |
| 17th Dec 2025 (Wed) | 581.00 | 581.00 | 581.00 | 581.00 | 616 |
| 16th Dec 2025 (Tue) | 583.00 | 583.00 | 583.00 | 583.00 | 1,392 |
| 15th Dec 2025 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 23 |
| 12th Dec 2025 (Fri) | 585.50 | 585.50 | 585.50 | 585.50 | 375 |
| 11th Dec 2025 (Thu) | 591.00 | 591.00 | 591.00 | 591.00 | 1,252 |
| 10th Dec 2025 (Wed) | 583.00 | 583.00 | 583.00 | 583.00 | 1,021 |
| 9th Dec 2025 (Tue) | 574.00 | 574.00 | 574.00 | 574.00 | 13 |
| 8th Dec 2025 (Mon) | 571.50 | 571.50 | 571.50 | 571.50 | 220 |
| 5th Dec 2025 (Fri) | 566.00 | 566.00 | 566.00 | 566.00 | 541 |
| 4th Dec 2025 (Thu) | 566.00 | 566.00 | 566.00 | 566.00 | 406 |
| 3rd Dec 2025 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 93 |
| 2nd Dec 2025 (Tue) | 559.50 | 559.50 | 559.50 | 559.50 | 96 |
| 1st Dec 2025 (Mon) | 551.00 | 551.00 | 551.00 | 551.00 | 1 |
| 28th Nov 2025 (Fri) | 549.00 | 549.00 | 549.00 | 549.00 | 497 |
| 27th Nov 2025 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 178 |
| 26th Nov 2025 (Wed) | 550.00 | 550.00 | 550.00 | 550.00 | 1,700 |
| 25th Nov 2025 (Tue) | 544.50 | 544.50 | 544.50 | 544.50 | 188 |
| 24th Nov 2025 (Mon) | 530.00 | 530.00 | 530.00 | 530.00 | 3,507 |
| 21st Nov 2025 (Fri) | 527.00 | 527.00 | 527.00 | 527.00 | 246 |
| 20th Nov 2025 (Thu) | 538.00 | 538.00 | 538.00 | 538.00 | 626 |
| 19th Nov 2025 (Wed) | 532.00 | 532.00 | 532.00 | 532.00 | 609 |
| 18th Nov 2025 (Tue) | 505.00 | 505.00 | 505.00 | 505.00 | 915 |
| 17th Nov 2025 (Mon) | 517.00 | 517.00 | 517.00 | 517.00 | 180 |
| 14th Nov 2025 (Fri) | 511.00 | 511.00 | 511.00 | 511.00 | 1,403 |
| 13th Nov 2025 (Thu) | 508.00 | 508.00 | 508.00 | 508.00 | 336 |
| 12th Nov 2025 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 172 |
| 11th Nov 2025 (Tue) | 516.00 | 516.00 | 516.00 | 516.00 | 631 |
| 10th Nov 2025 (Mon) | 518.00 | 518.00 | 518.00 | 518.00 | 12 |