| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 512.00 | 512.00 | 512.00 | 512.00 | 25 |
| 3rd Nov 2025 (Mon) | 512.00 | 512.00 | 512.00 | 512.00 | 312 |
| 31st Oct 2025 (Fri) | 513.00 | 513.00 | 513.00 | 513.00 | 652 |
| 30th Oct 2025 (Thu) | 508.00 | 508.00 | 508.00 | 508.00 | 515 |
| 29th Oct 2025 (Wed) | 516.00 | 516.00 | 516.00 | 516.00 | 470 |
| 28th Oct 2025 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 297 |
| 27th Oct 2025 (Mon) | 509.00 | 509.00 | 509.00 | 509.00 | 546 |
| 24th Oct 2025 (Fri) | 502.00 | 502.00 | 502.00 | 502.00 | 969 |
| 23rd Oct 2025 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 282 |
| 22nd Oct 2025 (Wed) | 506.00 | 506.00 | 506.00 | 506.00 | 2,697 |
| 21st Oct 2025 (Tue) | 505.00 | 505.00 | 505.00 | 505.00 | 29 |
| 20th Oct 2025 (Mon) | 511.50 | 511.50 | 511.50 | 511.50 | 63 |
| 17th Oct 2025 (Fri) | 507.00 | 507.00 | 507.00 | 507.00 | 2,489 |
| 16th Oct 2025 (Thu) | 508.50 | 508.50 | 508.50 | 508.50 | 264 |
| 15th Oct 2025 (Wed) | 511.00 | 511.00 | 511.00 | 511.00 | 630 |
| 14th Oct 2025 (Tue) | 499.00 | 499.00 | 499.00 | 499.00 | 2,247 |
| 13th Oct 2025 (Mon) | 498.50 | 498.50 | 498.50 | 498.50 | 91 |
| 10th Oct 2025 (Fri) | 492.15249 | 492.15249 | 492.15249 | 492.15249 | 1,005 |
| 9th Oct 2025 (Thu) | 491.50 | 491.50 | 491.50 | 491.50 | 166 |
| 8th Oct 2025 (Wed) | 497.00 | 497.00 | 497.00 | 497.00 | 89 |
| 7th Oct 2025 (Tue) | 492.50 | 492.50 | 492.50 | 492.50 | 321 |
| 6th Oct 2025 (Mon) | 514.00 | 514.00 | 514.00 | 514.00 | 818 |
| 3rd Oct 2025 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 871 |
| 2nd Oct 2025 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 742 |
| 1st Oct 2025 (Wed) | 515.00 | 515.00 | 515.00 | 515.00 | 111 |
| 30th Sep 2025 (Tue) | 506.00 | 506.00 | 506.00 | 506.00 | 177 |
| 29th Sep 2025 (Mon) | 512.00 | 512.00 | 512.00 | 512.00 | 24 |
| 26th Sep 2025 (Fri) | 519.00 | 519.00 | 519.00 | 519.00 | 5 |
| 25th Sep 2025 (Thu) | 531.00 | 531.00 | 531.00 | 531.00 | 5 |
| 24th Sep 2025 (Wed) | 523.00 | 523.00 | 523.00 | 523.00 | 15 |
| 23rd Sep 2025 (Tue) | 523.00 | 523.00 | 523.00 | 523.00 | 0 |
| 22nd Sep 2025 (Mon) | 523.00 | 523.00 | 523.00 | 523.00 | 66 |
| 19th Sep 2025 (Fri) | 524.00 | 524.00 | 524.00 | 524.00 | 2,015 |
| 18th Sep 2025 (Thu) | 529.00 | 529.00 | 529.00 | 529.00 | 57 |
| 17th Sep 2025 (Wed) | 523.00 | 523.00 | 523.00 | 523.00 | 90 |
| 16th Sep 2025 (Tue) | 523.00 | 523.00 | 523.00 | 523.00 | 80 |
| 15th Sep 2025 (Mon) | 517.00 | 517.00 | 517.00 | 517.00 | 970 |
| 12th Sep 2025 (Fri) | 506.00 | 506.00 | 506.00 | 506.00 | 315 |
| 11th Sep 2025 (Thu) | 504.00 | 504.00 | 504.00 | 504.00 | 336 |
| 10th Sep 2025 (Wed) | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 9th Sep 2025 (Tue) | 511.00 | 511.00 | 511.00 | 511.00 | 96 |
| 8th Sep 2025 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 136 |
| 5th Sep 2025 (Fri) | 514.00 | 514.00 | 514.00 | 514.00 | 406 |
| 4th Sep 2025 (Thu) | 507.00 | 507.00 | 507.00 | 507.00 | 645 |