| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 680.00 | 680.00 | 680.00 | 680.00 | 87 |
| 5th Feb 2026 (Thu) | 673.00 | 673.00 | 673.00 | 673.00 | 236 |
| 4th Feb 2026 (Wed) | 677.00 | 677.00 | 677.00 | 677.00 | 892 |
| 3rd Feb 2026 (Tue) | 697.00 | 697.00 | 697.00 | 697.00 | 1,259 |
| 2nd Feb 2026 (Mon) | 683.00 | 683.00 | 683.00 | 683.00 | 347 |
| 30th Jan 2026 (Fri) | 685.00 | 685.00 | 685.00 | 685.00 | 352 |
| 29th Jan 2026 (Thu) | 675.00 | 675.00 | 675.00 | 675.00 | 96 |
| 28th Jan 2026 (Wed) | 675.00 | 675.00 | 675.00 | 675.00 | 206 |
| 27th Jan 2026 (Tue) | 672.00 | 672.00 | 672.00 | 672.00 | 268 |
| 26th Jan 2026 (Mon) | 648.00 | 648.00 | 648.00 | 648.00 | 636 |
| 23rd Jan 2026 (Fri) | 649.00 | 649.00 | 649.00 | 649.00 | 90 |
| 22nd Jan 2026 (Thu) | 647.00 | 647.00 | 647.00 | 647.00 | 279 |
| 21st Jan 2026 (Wed) | 645.00 | 645.00 | 645.00 | 645.00 | 81 |
| 20th Jan 2026 (Tue) | 650.00 | 650.00 | 650.00 | 650.00 | 439 |
| 19th Jan 2026 (Mon) | 649.00 | 649.00 | 649.00 | 649.00 | 65 |
| 16th Jan 2026 (Fri) | 656.00 | 656.00 | 656.00 | 656.00 | 2,724 |
| 15th Jan 2026 (Thu) | 650.00 | 650.00 | 650.00 | 650.00 | 240 |
| 14th Jan 2026 (Wed) | 651.00 | 651.00 | 651.00 | 651.00 | 807 |
| 13th Jan 2026 (Tue) | 660.00 | 660.00 | 660.00 | 660.00 | 740 |
| 12th Jan 2026 (Mon) | 612.00 | 612.00 | 612.00 | 612.00 | 58 |
| 9th Jan 2026 (Fri) | 616.00 | 616.00 | 616.00 | 616.00 | 83 |
| 8th Jan 2026 (Thu) | 601.00 | 601.00 | 601.00 | 601.00 | 574 |
| 7th Jan 2026 (Wed) | 606.00 | 606.00 | 606.00 | 606.00 | 140 |
| 6th Jan 2026 (Tue) | 593.00 | 593.00 | 593.00 | 593.00 | 12 |
| 5th Jan 2026 (Mon) | 588.00 | 588.00 | 588.00 | 588.00 | 119 |
| 2nd Jan 2026 (Fri) | 586.00 | 586.00 | 586.00 | 586.00 | 235 |
| 1st Jan 2026 (Thu) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 31st Dec 2025 (Wed) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 30th Dec 2025 (Tue) | 592.00 | 592.00 | 592.00 | 592.00 | 181 |
| 29th Dec 2025 (Mon) | 583.00 | 583.00 | 583.00 | 583.00 | 578 |
| 26th Dec 2025 (Fri) | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 25th Dec 2025 (Thu) | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 24th Dec 2025 (Wed) | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 23rd Dec 2025 (Tue) | 571.00 | 571.00 | 571.00 | 571.00 | 1,891 |
| 22nd Dec 2025 (Mon) | 569.50 | 569.50 | 569.50 | 569.50 | 854 |
| 19th Dec 2025 (Fri) | 571.00 | 571.00 | 571.00 | 571.00 | 249 |
| 18th Dec 2025 (Thu) | 586.00 | 586.00 | 586.00 | 586.00 | 408 |
| 17th Dec 2025 (Wed) | 581.00 | 581.00 | 581.00 | 581.00 | 616 |
| 16th Dec 2025 (Tue) | 583.00 | 583.00 | 583.00 | 583.00 | 1,392 |
| 15th Dec 2025 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 23 |
| 12th Dec 2025 (Fri) | 585.50 | 585.50 | 585.50 | 585.50 | 375 |
| 11th Dec 2025 (Thu) | 591.00 | 591.00 | 591.00 | 591.00 | 1,252 |
| 10th Dec 2025 (Wed) | 583.00 | 583.00 | 583.00 | 583.00 | 1,021 |
| 9th Dec 2025 (Tue) | 574.00 | 574.00 | 574.00 | 574.00 | 13 |
| 8th Dec 2025 (Mon) | 571.50 | 571.50 | 571.50 | 571.50 | 220 |