| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 743.00 | 743.00 | 743.00 | 743.00 | 0 |
| 9th Mar 2026 (Mon) | 743.00 | 743.00 | 743.00 | 743.00 | 3,365 |
| 6th Mar 2026 (Fri) | 744.00 | 744.00 | 744.00 | 744.00 | 4,107 |
| 5th Mar 2026 (Thu) | 758.00 | 758.00 | 758.00 | 758.00 | 1,286 |
| 4th Mar 2026 (Wed) | 750.00 | 750.00 | 750.00 | 750.00 | 1,526 |
| 3rd Mar 2026 (Tue) | 758.00 | 758.00 | 758.00 | 758.00 | 4,493 |
| 2nd Mar 2026 (Mon) | 770.2011 | 770.2011 | 770.2011 | 770.2011 | 2,796 |
| 27th Feb 2026 (Fri) | 772.9227 | 772.9227 | 772.9227 | 772.9227 | 1,399 |
| 26th Feb 2026 (Thu) | 769.2001 | 769.2001 | 769.2001 | 769.2001 | 1,230 |
| 25th Feb 2026 (Wed) | 770.00 | 770.00 | 770.00 | 770.00 | 898 |
| 24th Feb 2026 (Tue) | 764.00 | 764.00 | 764.00 | 764.00 | 396 |
| 23rd Feb 2026 (Mon) | 758.00 | 758.00 | 758.00 | 758.00 | 831 |
| 20th Feb 2026 (Fri) | 770.00 | 770.00 | 770.00 | 770.00 | 436 |
| 19th Feb 2026 (Thu) | 758.3295 | 758.3295 | 758.3295 | 758.3295 | 386 |
| 18th Feb 2026 (Wed) | 760.6596 | 760.6596 | 760.6596 | 760.6596 | 2,356 |
| 17th Feb 2026 (Tue) | 737.00 | 737.00 | 737.00 | 737.00 | 4,006 |
| 16th Feb 2026 (Mon) | 694.00 | 694.00 | 694.00 | 694.00 | 148 |
| 13th Feb 2026 (Fri) | 680.00 | 680.00 | 680.00 | 680.00 | 1,772 |
| 12th Feb 2026 (Thu) | 684.00 | 684.00 | 684.00 | 684.00 | 1,456 |
| 11th Feb 2026 (Wed) | 679.00 | 679.00 | 679.00 | 679.00 | 3,725 |
| 10th Feb 2026 (Tue) | 682.00 | 682.00 | 682.00 | 682.00 | 526 |
| 9th Feb 2026 (Mon) | 686.00 | 686.00 | 686.00 | 686.00 | 3 |
| 6th Feb 2026 (Fri) | 680.00 | 680.00 | 680.00 | 680.00 | 87 |
| 5th Feb 2026 (Thu) | 673.00 | 673.00 | 673.00 | 673.00 | 236 |
| 4th Feb 2026 (Wed) | 677.00 | 677.00 | 677.00 | 677.00 | 892 |
| 3rd Feb 2026 (Tue) | 697.00 | 697.00 | 697.00 | 697.00 | 1,259 |
| 2nd Feb 2026 (Mon) | 683.00 | 683.00 | 683.00 | 683.00 | 347 |
| 30th Jan 2026 (Fri) | 685.00 | 685.00 | 685.00 | 685.00 | 352 |
| 29th Jan 2026 (Thu) | 675.00 | 675.00 | 675.00 | 675.00 | 96 |
| 28th Jan 2026 (Wed) | 675.00 | 675.00 | 675.00 | 675.00 | 206 |
| 27th Jan 2026 (Tue) | 672.00 | 672.00 | 672.00 | 672.00 | 268 |
| 26th Jan 2026 (Mon) | 648.00 | 648.00 | 648.00 | 648.00 | 636 |
| 23rd Jan 2026 (Fri) | 649.00 | 649.00 | 649.00 | 649.00 | 90 |
| 22nd Jan 2026 (Thu) | 647.00 | 647.00 | 647.00 | 647.00 | 279 |
| 21st Jan 2026 (Wed) | 645.00 | 645.00 | 645.00 | 645.00 | 81 |
| 20th Jan 2026 (Tue) | 650.00 | 650.00 | 650.00 | 650.00 | 439 |
| 19th Jan 2026 (Mon) | 649.00 | 649.00 | 649.00 | 649.00 | 65 |
| 16th Jan 2026 (Fri) | 656.00 | 656.00 | 656.00 | 656.00 | 2,724 |
| 15th Jan 2026 (Thu) | 650.00 | 650.00 | 650.00 | 650.00 | 240 |
| 14th Jan 2026 (Wed) | 651.00 | 651.00 | 651.00 | 651.00 | 807 |
| 13th Jan 2026 (Tue) | 660.00 | 660.00 | 660.00 | 660.00 | 740 |
| 12th Jan 2026 (Mon) | 612.00 | 612.00 | 612.00 | 612.00 | 58 |