| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 463.00 | 463.00 | 463.00 | 463.00 | 3,631 |
| 10th Jul 2025 (Thu) | 455.00 | 455.00 | 455.00 | 455.00 | 188 |
| 9th Jul 2025 (Wed) | 449.25 | 449.25 | 449.25 | 449.25 | 46 |
| 8th Jul 2025 (Tue) | 438.50 | 438.50 | 438.50 | 438.50 | 10 |
| 7th Jul 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 4th Jul 2025 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 3rd Jul 2025 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 262 |
| 2nd Jul 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 508 |
| 1st Jul 2025 (Tue) | 426.50 | 426.50 | 426.50 | 426.50 | 664 |
| 30th Jun 2025 (Mon) | 435.50 | 435.50 | 435.50 | 435.50 | 286 |
| 27th Jun 2025 (Fri) | 445.50 | 445.50 | 445.50 | 445.50 | 1,490 |
| 26th Jun 2025 (Thu) | 442.50 | 442.50 | 442.50 | 442.50 | 433 |
| 25th Jun 2025 (Wed) | 441.50 | 441.50 | 441.50 | 441.50 | 14 |
| 24th Jun 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 49 |
| 23rd Jun 2025 (Mon) | 441.50 | 441.50 | 441.50 | 441.50 | 21 |
| 20th Jun 2025 (Fri) | 448.50 | 448.50 | 448.50 | 448.50 | 166 |
| 19th Jun 2025 (Thu) | 447.00 | 447.00 | 447.00 | 447.00 | 436 |
| 18th Jun 2025 (Wed) | 448.50 | 448.50 | 448.50 | 448.50 | 1,005 |
| 17th Jun 2025 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 151 |
| 16th Jun 2025 (Mon) | 443.50 | 443.50 | 443.50 | 443.50 | 209 |
| 13th Jun 2025 (Fri) | 446.25 | 446.25 | 446.25 | 446.25 | 116 |
| 12th Jun 2025 (Thu) | 442.50 | 442.50 | 442.50 | 442.50 | 745 |
| 11th Jun 2025 (Wed) | 448.00 | 448.00 | 448.00 | 448.00 | 66 |
| 10th Jun 2025 (Tue) | 438.50 | 438.50 | 438.50 | 438.50 | 530 |
| 9th Jun 2025 (Mon) | 449.75 | 449.75 | 449.75 | 449.75 | 0 |
| 6th Jun 2025 (Fri) | 449.75 | 449.75 | 449.75 | 449.75 | 1,544 |
| 5th Jun 2025 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 1,117 |
| 4th Jun 2025 (Wed) | 429.00 | 429.00 | 429.00 | 429.00 | 221 |
| 3rd Jun 2025 (Tue) | 422.50 | 422.50 | 422.50 | 422.50 | 1,557 |
| 2nd Jun 2025 (Mon) | 418.50 | 418.50 | 418.50 | 418.50 | 845 |
| 30th May 2025 (Fri) | 408.98364 | 408.98364 | 408.98364 | 408.98364 | 4,026 |
| 29th May 2025 (Thu) | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 28th May 2025 (Wed) | 407.50 | 407.50 | 407.50 | 407.50 | 98 |
| 27th May 2025 (Tue) | 415.50 | 415.50 | 415.50 | 415.50 | 437 |
| 26th May 2025 (Mon) | 417.50 | 417.50 | 417.50 | 417.50 | 77 |
| 23rd May 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 361 |
| 22nd May 2025 (Thu) | 413.50 | 413.50 | 413.50 | 413.50 | 999 |
| 21st May 2025 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 13 |
| 20th May 2025 (Tue) | 417.25 | 417.25 | 417.25 | 417.25 | 403 |
| 19th May 2025 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 763 |
| 16th May 2025 (Fri) | 417.75 | 417.75 | 417.75 | 417.75 | 192 |
| 15th May 2025 (Thu) | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 14th May 2025 (Wed) | 413.50 | 413.50 | 413.50 | 413.50 | 4 |
| 13th May 2025 (Tue) | 408.50 | 408.50 | 408.50 | 408.50 | 348 |
| 12th May 2025 (Mon) | 401.00 | 401.00 | 401.00 | 401.00 | 1,050 |