| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 523.00 | 523.00 | 523.00 | 523.00 | 90 |
| 16th Sep 2025 (Tue) | 523.00 | 523.00 | 523.00 | 523.00 | 80 |
| 15th Sep 2025 (Mon) | 517.00 | 517.00 | 517.00 | 517.00 | 970 |
| 12th Sep 2025 (Fri) | 506.00 | 506.00 | 506.00 | 506.00 | 315 |
| 11th Sep 2025 (Thu) | 504.00 | 504.00 | 504.00 | 504.00 | 336 |
| 10th Sep 2025 (Wed) | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 9th Sep 2025 (Tue) | 511.00 | 511.00 | 511.00 | 511.00 | 96 |
| 8th Sep 2025 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 136 |
| 5th Sep 2025 (Fri) | 514.00 | 514.00 | 514.00 | 514.00 | 406 |
| 4th Sep 2025 (Thu) | 507.00 | 507.00 | 507.00 | 507.00 | 645 |
| 3rd Sep 2025 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 565 |
| 2nd Sep 2025 (Tue) | 501.00 | 501.00 | 501.00 | 501.00 | 106 |
| 1st Sep 2025 (Mon) | 512.00 | 512.00 | 512.00 | 512.00 | 155 |
| 29th Aug 2025 (Fri) | 514.00 | 514.00 | 514.00 | 514.00 | 1,085 |
| 28th Aug 2025 (Thu) | 517.00 | 517.00 | 517.00 | 517.00 | 980 |
| 27th Aug 2025 (Wed) | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 26th Aug 2025 (Tue) | 507.00 | 507.00 | 507.00 | 507.00 | 509 |
| 25th Aug 2025 (Mon) | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 22nd Aug 2025 (Fri) | 509.00 | 509.00 | 509.00 | 509.00 | 488 |
| 21st Aug 2025 (Thu) | 502.00 | 502.00 | 502.00 | 502.00 | 91 |
| 20th Aug 2025 (Wed) | 502.00 | 502.00 | 502.00 | 502.00 | 703 |
| 19th Aug 2025 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 63 |
| 18th Aug 2025 (Mon) | 503.00 | 503.00 | 503.00 | 503.00 | 304 |
| 15th Aug 2025 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 430 |
| 14th Aug 2025 (Thu) | 492.00 | 492.00 | 492.00 | 492.00 | 1,290 |
| 13th Aug 2025 (Wed) | 501.00 | 501.00 | 501.00 | 501.00 | 21 |
| 12th Aug 2025 (Tue) | 497.00 | 497.00 | 497.00 | 497.00 | 299 |
| 11th Aug 2025 (Mon) | 488.50 | 488.50 | 488.50 | 488.50 | 174 |
| 8th Aug 2025 (Fri) | 496.00 | 496.00 | 496.00 | 496.00 | 493 |
| 7th Aug 2025 (Thu) | 491.25 | 491.25 | 491.25 | 491.25 | 168 |
| 6th Aug 2025 (Wed) | 492.75 | 492.75 | 492.75 | 492.75 | 94 |
| 5th Aug 2025 (Tue) | 489.50 | 489.50 | 489.50 | 489.50 | 641 |
| 4th Aug 2025 (Mon) | 480.50 | 480.50 | 480.50 | 480.50 | 69 |
| 1st Aug 2025 (Fri) | 477.0423 | 477.0423 | 477.0423 | 477.0423 | 355 |
| 31st Jul 2025 (Thu) | 475.50 | 475.50 | 475.50 | 475.50 | 56 |
| 30th Jul 2025 (Wed) | 479.50 | 479.50 | 479.50 | 479.50 | 84 |
| 29th Jul 2025 (Tue) | 492.00 | 492.00 | 492.00 | 492.00 | 101 |
| 28th Jul 2025 (Mon) | 491.50 | 491.50 | 491.50 | 491.50 | 132 |
| 25th Jul 2025 (Fri) | 483.00 | 483.00 | 483.00 | 483.00 | 22 |
| 24th Jul 2025 (Thu) | 481.00 | 481.00 | 481.00 | 481.00 | 201 |
| 23rd Jul 2025 (Wed) | 479.50 | 479.50 | 479.50 | 479.50 | 506 |
| 22nd Jul 2025 (Tue) | 468.50 | 468.50 | 468.50 | 468.50 | 96 |
| 21st Jul 2025 (Mon) | 473.75 | 473.75 | 473.75 | 473.75 | 196 |
| 18th Jul 2025 (Fri) | 477.00 | 477.00 | 477.00 | 477.00 | 141 |