| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 741.00 | 741.00 | 741.00 | 741.00 | 0 |
| 2nd Apr 2026 (Thu) | 741.00 | 741.00 | 741.00 | 741.00 | 0 |
| 1st Apr 2026 (Wed) | 741.00 | 741.00 | 741.00 | 741.00 | 670 |
| 31st Mar 2026 (Tue) | 723.00 | 723.00 | 723.00 | 723.00 | 242 |
| 30th Mar 2026 (Mon) | 715.1687 | 715.1687 | 715.1687 | 715.1687 | 831 |
| 27th Mar 2026 (Fri) | 717.00 | 717.00 | 717.00 | 717.00 | 1,401 |
| 26th Mar 2026 (Thu) | 740.00 | 740.00 | 740.00 | 740.00 | 118 |
| 25th Mar 2026 (Wed) | 746.00 | 746.00 | 746.00 | 746.00 | 1,158 |
| 24th Mar 2026 (Tue) | 753.00 | 753.00 | 753.00 | 753.00 | 318 |
| 23rd Mar 2026 (Mon) | 733.00 | 733.00 | 733.00 | 733.00 | 1,957 |
| 20th Mar 2026 (Fri) | 747.00 | 747.00 | 747.00 | 747.00 | 2,246 |
| 19th Mar 2026 (Thu) | 753.00 | 753.00 | 753.00 | 753.00 | 242 |
| 18th Mar 2026 (Wed) | 761.00 | 761.00 | 761.00 | 761.00 | 597 |
| 17th Mar 2026 (Tue) | 744.00 | 744.00 | 744.00 | 744.00 | 5,123 |
| 16th Mar 2026 (Mon) | 732.00 | 732.00 | 732.00 | 732.00 | 7,227 |
| 13th Mar 2026 (Fri) | 731.00 | 731.00 | 731.00 | 731.00 | 605 |
| 12th Mar 2026 (Thu) | 742.00 | 742.00 | 742.00 | 742.00 | 599 |
| 11th Mar 2026 (Wed) | 741.00 | 741.00 | 741.00 | 741.00 | 729 |
| 10th Mar 2026 (Tue) | 745.50 | 745.50 | 745.50 | 745.50 | 131 |
| 9th Mar 2026 (Mon) | 743.00 | 743.00 | 743.00 | 743.00 | 3,365 |
| 6th Mar 2026 (Fri) | 744.00 | 744.00 | 744.00 | 744.00 | 4,107 |
| 5th Mar 2026 (Thu) | 758.00 | 758.00 | 758.00 | 758.00 | 1,286 |
| 4th Mar 2026 (Wed) | 750.00 | 750.00 | 750.00 | 750.00 | 1,526 |
| 3rd Mar 2026 (Tue) | 758.00 | 758.00 | 758.00 | 758.00 | 4,493 |
| 2nd Mar 2026 (Mon) | 770.2011 | 770.2011 | 770.2011 | 770.2011 | 2,796 |
| 27th Feb 2026 (Fri) | 772.9227 | 772.9227 | 772.9227 | 772.9227 | 1,399 |
| 26th Feb 2026 (Thu) | 769.2001 | 769.2001 | 769.2001 | 769.2001 | 1,230 |
| 25th Feb 2026 (Wed) | 770.00 | 770.00 | 770.00 | 770.00 | 898 |
| 24th Feb 2026 (Tue) | 764.00 | 764.00 | 764.00 | 764.00 | 396 |
| 23rd Feb 2026 (Mon) | 758.00 | 758.00 | 758.00 | 758.00 | 831 |
| 20th Feb 2026 (Fri) | 770.00 | 770.00 | 770.00 | 770.00 | 436 |
| 19th Feb 2026 (Thu) | 758.3295 | 758.3295 | 758.3295 | 758.3295 | 386 |
| 18th Feb 2026 (Wed) | 760.6596 | 760.6596 | 760.6596 | 760.6596 | 2,356 |
| 17th Feb 2026 (Tue) | 737.00 | 737.00 | 737.00 | 737.00 | 4,006 |
| 16th Feb 2026 (Mon) | 694.00 | 694.00 | 694.00 | 694.00 | 148 |
| 13th Feb 2026 (Fri) | 680.00 | 680.00 | 680.00 | 680.00 | 1,772 |
| 12th Feb 2026 (Thu) | 684.00 | 684.00 | 684.00 | 684.00 | 1,456 |
| 11th Feb 2026 (Wed) | 679.00 | 679.00 | 679.00 | 679.00 | 3,725 |
| 10th Feb 2026 (Tue) | 682.00 | 682.00 | 682.00 | 682.00 | 526 |
| 9th Feb 2026 (Mon) | 686.00 | 686.00 | 686.00 | 686.00 | 3 |
| 6th Feb 2026 (Fri) | 680.00 | 680.00 | 680.00 | 680.00 | 87 |