| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 366.00 | 366.00 | 366.00 | 366.00 | 984 |
| 4th Apr 2025 (Fri) | 352.50 | 352.50 | 352.50 | 352.50 | 170 |
| 3rd Apr 2025 (Thu) | 368.50 | 368.50 | 368.50 | 368.50 | 1,569 |
| 2nd Apr 2025 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 11 |
| 1st Apr 2025 (Tue) | 384.00 | 384.00 | 384.00 | 384.00 | 197 |
| 31st Mar 2025 (Mon) | 384.50 | 384.50 | 384.50 | 384.50 | 681 |
| 28th Mar 2025 (Fri) | 391.00 | 391.00 | 391.00 | 391.00 | 109 |
| 27th Mar 2025 (Thu) | 391.00 | 391.00 | 391.00 | 391.00 | 377 |
| 26th Mar 2025 (Wed) | 398.00 | 398.00 | 398.00 | 398.00 | 269 |
| 25th Mar 2025 (Tue) | 405.25 | 405.25 | 405.25 | 405.25 | 293 |
| 24th Mar 2025 (Mon) | 406.50 | 406.50 | 406.50 | 406.50 | 61 |
| 21st Mar 2025 (Fri) | 391.50 | 391.50 | 391.50 | 391.50 | 1,744 |
| 20th Mar 2025 (Thu) | 396.50 | 396.50 | 396.50 | 396.50 | 274 |
| 19th Mar 2025 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 69 |
| 18th Mar 2025 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 243 |
| 17th Mar 2025 (Mon) | 396.00 | 396.00 | 396.00 | 396.00 | 45 |
| 14th Mar 2025 (Fri) | 395.50 | 395.50 | 395.50 | 395.50 | 64 |
| 13th Mar 2025 (Thu) | 393.50 | 393.50 | 393.50 | 393.50 | 453 |
| 12th Mar 2025 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 57 |
| 11th Mar 2025 (Tue) | 389.00 | 389.00 | 389.00 | 389.00 | 616 |
| 10th Mar 2025 (Mon) | 387.00 | 387.00 | 387.00 | 387.00 | 265 |
| 7th Mar 2025 (Fri) | 389.50 | 389.50 | 389.50 | 389.50 | 262 |
| 6th Mar 2025 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 357 |
| 5th Mar 2025 (Wed) | 388.00 | 388.00 | 388.00 | 388.00 | 200 |
| 4th Mar 2025 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 1,212 |
| 3rd Mar 2025 (Mon) | 396.00 | 396.00 | 396.00 | 396.00 | 705 |
| 28th Feb 2025 (Fri) | 394.50 | 394.50 | 394.50 | 394.50 | 357 |
| 27th Feb 2025 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 256 |
| 26th Feb 2025 (Wed) | 401.50 | 401.50 | 401.50 | 401.50 | 386 |
| 25th Feb 2025 (Tue) | 403.50 | 403.50 | 403.50 | 403.50 | 796 |
| 24th Feb 2025 (Mon) | 392.00 | 392.00 | 392.00 | 392.00 | 7 |
| 21st Feb 2025 (Fri) | 399.50 | 399.50 | 399.50 | 399.50 | 1,768 |
| 20th Feb 2025 (Thu) | 398.50 | 398.50 | 398.50 | 398.50 | 396 |
| 19th Feb 2025 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 1,855 |
| 18th Feb 2025 (Tue) | 406.00 | 406.00 | 406.00 | 406.00 | 340 |
| 17th Feb 2025 (Mon) | 401.00 | 401.00 | 401.00 | 401.00 | 44 |
| 14th Feb 2025 (Fri) | 410.75 | 410.75 | 410.75 | 410.75 | 463 |
| 13th Feb 2025 (Thu) | 409.50 | 409.50 | 409.50 | 409.50 | 119 |
| 12th Feb 2025 (Wed) | 434.00 | 434.00 | 434.00 | 434.00 | 1,018 |
| 11th Feb 2025 (Tue) | 424.50 | 424.50 | 424.50 | 424.50 | 200 |
| 10th Feb 2025 (Mon) | 416.00 | 416.00 | 416.00 | 416.00 | 39 |