Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelsenwasser Or (0ORL) Share Price

Price €550.00 on 29-09-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €550.00
Day's Volume: 0
Last Close: €550.00
Open: €0.00
ISIN: DE0007760001
Day's Range €0.00 - €0.00
52wk Range: €550.00 - €850.00
Market Capitalisation: €1.89b
VWAP: €0.00
Shares in Issue: 3.44m

Gelsenwasser Or (0ORL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €550.00 SI Trade
08:18:34 - 28-Sep-26
Unknown* 0 €550.00 SI Trade
08:18:34 - 28-Sep-26
Unknown* 0 €580.00 SI Trade
16:30:00 - 24-Sep-26
Unknown* 0 €580.00 SI Trade
07:21:02 - 24-Sep-26
Unknown* 0 €575.00 SI Trade
16:59:09 - 23-Sep-26
Unknown* 0 €575.00 SI Trade
16:59:09 - 23-Sep-26
Unknown* 0 €580.00 SI Trade
16:30:00 - 23-Sep-26
Unknown* 0 €580.00 SI Trade
16:30:00 - 23-Sep-26
Unknown* 0 €580.00 SI Trade
16:30:00 - 23-Sep-26
Unknown* 0 €580.00 SI Trade
08:00:38 - 23-Sep-26
See more Gelsenwasser Or trades

Gelsenwasser Or (0ORL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 550.00 550.00 550.00 550.00 0
25th Sep 2026 (Fri) 580.00 580.00 580.00 580.00 0
24th Sep 2026 (Thu) 580.00 580.00 580.00 580.00 0
23rd Sep 2026 (Wed) 575.00 575.00 575.00 575.00 0
22nd Sep 2026 (Tue) 850.00 850.00 850.00 850.00 0
21st Sep 2026 (Mon) 850.00 850.00 850.00 850.00 0
18th Sep 2026 (Fri) 850.00 850.00 850.00 850.00 0
17th Sep 2026 (Thu) 850.00 850.00 850.00 850.00 0
16th Sep 2026 (Wed) 850.00 850.00 850.00 850.00 0
15th Sep 2026 (Tue) 850.00 850.00 850.00 850.00 0
14th Sep 2026 (Mon) 850.00 850.00 850.00 850.00 0
11th Sep 2026 (Fri) 850.00 850.00 850.00 850.00 0
10th Sep 2026 (Thu) 850.00 850.00 850.00 850.00 0
9th Sep 2026 (Wed) 850.00 850.00 850.00 850.00 0
8th Sep 2026 (Tue) 850.00 850.00 850.00 850.00 0
7th Sep 2026 (Mon) 850.00 850.00 850.00 850.00 0
4th Sep 2026 (Fri) 850.00 850.00 850.00 850.00 0
3rd Sep 2026 (Thu) 850.00 850.00 850.00 850.00 0
2nd Sep 2026 (Wed) 850.00 850.00 850.00 850.00 0
1st Sep 2026 (Tue) 850.00 850.00 850.00 850.00 0
31st Aug 2026 (Mon) 850.00 850.00 850.00 850.00 0
See more Gelsenwasser Or price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered