| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €34.80 | OTC Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 8 | €34.60 | OTC Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 6 | €34.65 | SI Trade |
16:11:00 - 09-Jul-26 |
| Unknown* | 5 | €34.80 | SI Trade |
16:06:00 - 09-Jul-26 |
| Unknown* | 5 | €35.30 | SI Trade |
14:21:00 - 09-Jul-26 |
| Unknown* | 5 | €35.30 | SI Trade |
14:08:00 - 09-Jul-26 |
| Unknown* | 7 | €35.30 | SI Trade |
14:00:00 - 09-Jul-26 |
| Unknown* | 7 | €35.30 | SI Trade |
13:33:05 - 09-Jul-26 |
| Unknown* | 6 | €35.30 | SI Trade |
13:03:04 - 09-Jul-26 |
| Unknown* | 6 | €35.30 | SI Trade |
13:03:04 - 09-Jul-26 |
| Unknown* | 6 | €35.30 | SI Trade |
13:03:04 - 09-Jul-26 |
| Unknown* | 7 | €35.30 | SI Trade |
13:01:00 - 09-Jul-26 |
| Unknown* | 7 | €35.20 | SI Trade |
12:42:12 - 09-Jul-26 |
| Unknown* | 14 | €35.80 | SI Trade |
09:06:12 - 09-Jul-26 |
| Unknown* | 0 | €35.90 | SI Trade |
08:50:45 - 09-Jul-26 |
| Unknown* | 53 | €35.90 | SI Trade |
08:32:02 - 09-Jul-26 |
| Unknown* | 25 | €35.90 | SI Trade |
08:13:36 - 09-Jul-26 |
| Unknown* | 7,500 | €35.80 | Negotiated Trade |
17:05:27 - 08-Jul-26 |
| Unknown* | 79 | €36.10 | SI Trade |
10:26:10 - 08-Jul-26 |
| Unknown* | 74 | €36.50 | SI Trade |
13:26:00 - 07-Jul-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:51:41 - 07-Jul-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:44:24 - 07-Jul-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:11:51 - 07-Jul-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:10:12 - 07-Jul-26 |
| Unknown* | 400 | €36.15 | SI Trade |
15:40:57 - 06-Jul-26 |
| Unknown* | 400 | €36.15 | SI Trade |
15:40:57 - 06-Jul-26 |
| Unknown* | 0 | €36.20 | SI Trade |
15:37:50 - 06-Jul-26 |
| Unknown* | 1 | €36.10 | SI Trade |
15:37:50 - 06-Jul-26 |
| Unknown* | 0 | €36.20 | SI Trade |
15:37:04 - 06-Jul-26 |
| Unknown* | 0 | €36.00 | SI Trade |
14:21:20 - 06-Jul-26 |
| Unknown* | 0 | €35.90 | SI Trade |
14:07:51 - 06-Jul-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 110 | €35.90 | SI Trade |
15:26:00 - 03-Jul-26 |
| Unknown* | 31 | €36.00 | SI Trade |
11:30:58 - 03-Jul-26 |
| Unknown* | 0 | €36.00 | SI Trade |
10:11:05 - 03-Jul-26 |
| Unknown* | 0 | €35.90 | SI Trade |
10:11:05 - 03-Jul-26 |
| Unknown* | 4 | €36.00 | SI Trade |
09:18:28 - 03-Jul-26 |
| Unknown* | 4 | €36.00 | OTC Trade |
09:18:28 - 03-Jul-26 |
| Unknown* | 3 | €36.00 | OTC Trade |
09:18:28 - 03-Jul-26 |
| Unknown* | 465 | €35.90 | SI Trade |
16:26:01 - 02-Jul-26 |
| Unknown* | 77 | €36.00 | SI Trade |
15:37:00 - 02-Jul-26 |
| Unknown* | 78 | €36.00 | SI Trade |
14:45:00 - 02-Jul-26 |
| Unknown* | 0 | €35.90 | SI Trade |
14:08:51 - 02-Jul-26 |
| Unknown* | 0 | €35.90 | SI Trade |
14:04:14 - 02-Jul-26 |
| Unknown* | 0 | €35.90 | SI Trade |
13:20:22 - 02-Jul-26 |
| Unknown* | 1 | €35.90 | SI Trade |
13:12:25 - 02-Jul-26 |
| Unknown* | 2 | €35.90 | SI Trade |
12:50:28 - 02-Jul-26 |
| Unknown* | 2 | €35.90 | SI Trade |
12:28:40 - 02-Jul-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:51:26 - 02-Jul-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:50:22 - 02-Jul-26 |
| Unknown* | 10 | €35.20 | OTC Trade |
16:13:37 - 01-Jul-26 |
| Unknown* | 10 | €35.20 | SI Trade |
16:13:37 - 01-Jul-26 |
| Unknown* | 0 | €35.00 | SI Trade |
14:09:58 - 01-Jul-26 |
| Unknown* | 0 | €34.90 | SI Trade |
13:49:29 - 01-Jul-26 |
| Unknown* | 23 | €35.00 | SI Trade |
12:34:27 - 01-Jul-26 |
| Unknown* | 1 | €35.00 | SI Trade |
12:15:14 - 01-Jul-26 |
| Unknown* | 277 | €34.85 | SI Trade |
11:35:48 - 01-Jul-26 |
| Unknown* | 277 | €34.85 | SI Trade |
11:35:48 - 01-Jul-26 |
| Unknown* | 0 | €34.90 | SI Trade |
11:28:41 - 01-Jul-26 |
| Unknown* | 0 | €34.90 | SI Trade |
10:55:18 - 01-Jul-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:22 - 01-Jul-26 |
| Unknown* | 141 | €34.70 | SI Trade |
16:28:54 - 30-Jun-26 |
| Unknown* | 0 | €34.70 | SI Trade |
16:26:45 - 30-Jun-26 |
| Unknown* | 0 | €34.60 | SI Trade |
16:14:07 - 30-Jun-26 |
| Unknown* | 74 | €34.70 | SI Trade |
16:14:00 - 30-Jun-26 |
| Unknown* | 379 | €34.40 | SI Trade |
12:34:57 - 30-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:13:44 - 30-Jun-26 |
| Unknown* | 587 | €34.40 | OTC Trade |
16:06:33 - 29-Jun-26 |
| Unknown* | 587 | €34.40 | SI Trade |
16:06:33 - 29-Jun-26 |
| Unknown* | 0 | €34.40 | SI Trade |
13:05:39 - 29-Jun-26 |
| Unknown* | 0 | €34.10 | SI Trade |
12:54:01 - 29-Jun-26 |
| Unknown* | 185 | €34.30 | SI Trade |
08:12:04 - 29-Jun-26 |
| Unknown* | 0 | €34.10 | OTC Trade |
08:00:07 - 29-Jun-26 |
| Unknown* | 240 | €33.10 | SI Trade |
15:20:10 - 25-Jun-26 |
| Unknown* | 1 | €33.00 | SI Trade |
14:11:57 - 25-Jun-26 |
| Unknown* | 1 | €33.00 | SI Trade |
14:11:56 - 25-Jun-26 |
| Unknown* | 1 | €33.00 | SI Trade |
13:50:56 - 25-Jun-26 |
| Unknown* | 1 | €33.00 | SI Trade |
13:26:25 - 25-Jun-26 |
| Unknown* | 1 | €33.00 | SI Trade |
13:21:43 - 25-Jun-26 |
| Unknown* | 1 | €33.00 | SI Trade |
12:50:27 - 25-Jun-26 |
| Unknown* | 1 | €33.00 | SI Trade |
11:50:27 - 25-Jun-26 |
| Unknown* | 55 | €33.05 | SI Trade |
09:35:24 - 25-Jun-26 |
| Unknown* | 1 | €33.00 | SI Trade |
08:11:56 - 25-Jun-26 |
| Unknown* | 1 | €33.00 | SI Trade |
08:04:52 - 25-Jun-26 |
| Unknown* | 1 | €33.00 | SI Trade |
08:00:11 - 25-Jun-26 |
| Unknown* | 2 | €33.00 | SI Trade |
08:00:05 - 25-Jun-26 |
| Unknown* | 65 | €33.20 | OTC Trade |
15:55:08 - 24-Jun-26 |
| Unknown* | 65 | €33.20 | SI Trade |
15:55:08 - 24-Jun-26 |
| Unknown* | 189 | €33.40 | SI Trade |
10:37:36 - 24-Jun-26 |
| Unknown* | 150 | €33.30 | SI Trade |
10:06:50 - 24-Jun-26 |
| Unknown* | 104 | €33.40 | SI Trade |
16:26:53 - 23-Jun-26 |
| Unknown* | 23 | €33.30 | SI Trade |
16:07:38 - 23-Jun-26 |
| Unknown* | 86 | €33.37146 | Currency Conversion Negotiated Trade |
16:02:06 - 23-Jun-26 |
| Unknown* | 21 | €33.30 | SI Trade |
15:39:44 - 23-Jun-26 |
| Unknown* | 48 | €33.40 | SI Trade |
15:22:16 - 23-Jun-26 |
| Unknown* | 20 | €33.40 | SI Trade |
15:18:42 - 23-Jun-26 |
| Unknown* | 22 | €33.40 | SI Trade |
14:55:20 - 23-Jun-26 |
| Unknown* | 48 | €33.40 | SI Trade |
14:53:16 - 23-Jun-26 |
| Unknown* | 20 | €33.30 | SI Trade |
14:08:39 - 23-Jun-26 |
| Unknown* | 20 | €33.20 | SI Trade |
11:05:12 - 23-Jun-26 |
| Unknown* | 53 | €33.20 | SI Trade |
10:59:20 - 23-Jun-26 |
| Unknown* | 0 | €33.30 | SI Trade |
09:25:05 - 23-Jun-26 |
| Unknown* | 0 | €33.20 | SI Trade |
09:20:04 - 23-Jun-26 |
| Unknown* | 0 | €33.30 | SI Trade |
08:15:07 - 23-Jun-26 |
| Unknown* | 364 | €33.20 | SI Trade |
12:27:56 - 19-Jun-26 |
| Unknown* | 1 | €33.10 | SI Trade |
16:29:02 - 18-Jun-26 |
| Unknown* | 0 | €33.20 | SI Trade |
16:17:37 - 18-Jun-26 |
| Unknown* | 1,200 | €33.00 | SI Trade |
13:33:31 - 18-Jun-26 |
| Unknown* | 564 | €32.95 | SI Trade |
16:28:37 - 16-Jun-26 |
| Unknown* | 310 | €33.30 | SI Trade |
13:35:34 - 16-Jun-26 |
| Unknown* | 0 | €33.30 | SI Trade |
08:45:00 - 16-Jun-26 |
| Unknown* | 120 | €33.30 | SI Trade |
08:26:18 - 16-Jun-26 |
| Unknown* | 9 | €33.30 | SI Trade |
14:25:31 - 15-Jun-26 |
| Unknown* | 0 | €33.40 | SI Trade |
11:29:00 - 15-Jun-26 |
| Unknown* | 1 | €33.40 | SI Trade |
11:28:25 - 15-Jun-26 |
| Unknown* | 0 | €33.40 | SI Trade |
11:28:21 - 15-Jun-26 |
| Unknown* | 2 | €33.40 | SI Trade |
10:55:54 - 15-Jun-26 |
| Unknown* | 0 | €33.20 | SI Trade |
13:12:49 - 12-Jun-26 |
| Unknown* | 15 | €33.00 | OTC Trade |
11:46:59 - 12-Jun-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
11:25:11 - 12-Jun-26 |
| Unknown* | 41 | €33.25 | SI Trade |
10:10:42 - 12-Jun-26 |
| Unknown* | 59 | €33.80 | SI Trade |
11:40:00 - 11-Jun-26 |
| Unknown* | 2 | €34.10 | OTC Trade |
14:49:26 - 10-Jun-26 |
| Unknown* | 2 | €34.10 | SI Trade |
14:49:26 - 10-Jun-26 |
| Unknown* | 0 | €34.30 | SI Trade |
11:32:41 - 10-Jun-26 |
| Unknown* | 300 | €34.20 | SI Trade |
13:43:21 - 09-Jun-26 |
| Unknown* | 0 | €34.10 | SI Trade |
08:34:17 - 09-Jun-26 |
| Unknown* | 0 | €34.10 | SI Trade |
08:34:17 - 09-Jun-26 |
| Unknown* | 0 | €34.00 | SI Trade |
16:27:06 - 08-Jun-26 |
| Unknown* | 0 | €33.90 | SI Trade |
16:22:09 - 08-Jun-26 |
| Unknown* | 1 | €33.70 | SI Trade |
11:52:38 - 08-Jun-26 |
| Unknown* | 27 | €33.60 | SI Trade |
08:30:48 - 08-Jun-26 |
| Unknown* | 1 | €33.50 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €33.30 | SI Trade |
15:09:20 - 05-Jun-26 |
| Unknown* | 1 | €33.30 | SI Trade |
15:09:17 - 05-Jun-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
09:57:04 - 04-Jun-26 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €32.60 | SI Trade |
14:00:24 - 03-Jun-26 |
| Unknown* | 300 | €32.50 | SI Trade |
11:11:34 - 02-Jun-26 |
| Unknown* | 200 | €32.50 | SI Trade |
10:39:29 - 02-Jun-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:41:13 - 02-Jun-26 |
| Unknown* | 2 | €32.70 | OTC Trade |
08:00:26 - 02-Jun-26 |
| Unknown* | 0 | €32.50 | OTC Trade |
11:57:46 - 01-Jun-26 |
| Unknown* | 0 | €32.50 | OTC Trade |
11:57:46 - 01-Jun-26 |
| Unknown* | 0 | €33.70 | OTC Trade |
08:05:18 - 01-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
15:51:34 - 29-May-26 |
| Unknown* | 69 | €33.80 | SI Trade |
15:43:23 - 29-May-26 |
| Unknown* | 0 | €33.70 | SI Trade |
15:37:32 - 29-May-26 |
| Unknown* | 0 | €33.30 | SI Trade |
15:17:16 - 29-May-26 |
| Unknown* | 0 | €33.10 | SI Trade |
14:59:54 - 29-May-26 |
| Unknown* | 0 | €33.10 | SI Trade |
14:56:22 - 29-May-26 |
| Unknown* | 45 | €33.00 | OTC Trade |
13:50:33 - 29-May-26 |
| Unknown* | 0 | €32.90 | SI Trade |
10:34:14 - 29-May-26 |
| Unknown* | 0 | €32.60 | SI Trade |
10:26:40 - 29-May-26 |
| Unknown* | 0 | €32.60 | OTC Trade |
10:04:04 - 29-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:48:51 - 29-May-26 |
| Unknown* | 33 | €32.00 | SI Trade |
10:53:58 - 28-May-26 |
| Unknown* | 29 | €31.80 | SI Trade |
16:27:30 - 27-May-26 |
| Unknown* | 13 | €31.80 | SI Trade |
15:14:23 - 27-May-26 |
| Unknown* | 19 | €31.80 | SI Trade |
14:06:03 - 27-May-26 |
| Unknown* | 26 | €31.80 | SI Trade |
11:45:54 - 27-May-26 |
| Unknown* | 14 | €31.60 | SI Trade |
16:07:28 - 26-May-26 |
| Unknown* | 14 | €31.60 | SI Trade |
16:04:51 - 26-May-26 |
| Unknown* | 14 | €31.60 | SI Trade |
15:51:44 - 26-May-26 |
| Unknown* | 14 | €31.60 | SI Trade |
15:42:02 - 26-May-26 |
| Unknown* | 52 | €31.70 | SI Trade |
13:54:42 - 26-May-26 |
| Unknown* | 0 | €31.90 | SI Trade |
10:17:15 - 26-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
09:22:04 - 26-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:40:10 - 26-May-26 |
| Unknown* | 26 | €30.90 | SI Trade |
16:21:16 - 22-May-26 |
| Unknown* | 42 | €30.80 | SI Trade |
16:21:10 - 22-May-26 |
| Unknown* | 65 | €30.90 | SI Trade |
16:21:02 - 22-May-26 |
| Unknown* | 39 | €30.80 | SI Trade |
15:42:53 - 22-May-26 |
| Unknown* | 14 | €30.60 | SI Trade |
13:41:16 - 22-May-26 |
| Unknown* | 69 | €30.80 | SI Trade |
13:32:47 - 22-May-26 |
| Unknown* | 13 | €30.60 | SI Trade |
13:29:58 - 22-May-26 |
| Unknown* | 13 | €30.60 | SI Trade |
13:15:22 - 22-May-26 |
| Unknown* | 13 | €30.60 | SI Trade |
12:26:17 - 22-May-26 |
| Unknown* | 14 | €30.60 | SI Trade |
11:20:32 - 22-May-26 |
| Unknown* | 76 | €30.80 | SI Trade |
11:20:07 - 22-May-26 |
| Unknown* | 24 | €31.05 | SI Trade |
09:10:23 - 22-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
13:16:42 - 21-May-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:11:06 - 21-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 1 | €31.50 | OTC Trade |
10:27:24 - 20-May-26 |
| Unknown* | 1 | €31.50 | SI Trade |
10:27:24 - 20-May-26 |
| Unknown* | 3 | €31.40 | SI Trade |
10:21:50 - 20-May-26 |
| Unknown* | 1 | €31.40 | SI Trade |
14:12:28 - 19-May-26 |
| Unknown* | 0 | €31.60 | SI Trade |
09:24:29 - 19-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
09:09:35 - 19-May-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:32:31 - 19-May-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:21:34 - 19-May-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:19:33 - 19-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:26 - 19-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
06:36:27 - 19-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
06:36:27 - 19-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
06:36:26 - 19-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
06:36:26 - 19-May-26 |
| Unknown* | 1 | €30.70 | OTC Trade |
15:32:37 - 18-May-26 |
| Unknown* | 1 | €30.70 | SI Trade |
15:32:37 - 18-May-26 |