| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.20 | SI Trade |
08:02:02 - 29-Sep-26 |
| Unknown* | 1 | €27.90 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 1 | €28.20 | SI Trade |
08:55:48 - 28-Sep-26 |
| Unknown* | 2 | €28.20 | SI Trade |
08:55:48 - 28-Sep-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 4 | €28.90 | SI Trade |
12:02:54 - 25-Sep-26 |
| Unknown* | 4 | €28.90 | SI Trade |
12:02:53 - 25-Sep-26 |
| Unknown* | 2 | €29.00 | SI Trade |
11:07:17 - 25-Sep-26 |
| Unknown* | 0 | €27.70 | SI Trade |
15:58:48 - 24-Sep-26 |
| Unknown* | 0 | €27.90 | SI Trade |
13:00:06 - 24-Sep-26 |
| Unknown* | 38 | €28.10 | OTC Trade |
09:32:21 - 24-Sep-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:10:01 - 24-Sep-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 3 | €29.20 | SI Trade |
10:11:11 - 23-Sep-26 |
| Unknown* | 15 | €29.40 | SI Trade |
08:28:47 - 23-Sep-26 |
| Unknown* | 1 | €29.60 | SI Trade |
08:04:03 - 23-Sep-26 |
| Unknown* | 5 | €29.40 | OTC Trade |
08:00:37 - 23-Sep-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:27 - 23-Sep-26 |
| Unknown* | 100 | €30.30 | OTC Trade |
14:42:20 - 22-Sep-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:03:06 - 22-Sep-26 |
| Unknown* | 0 | €30.40 | SI Trade |
14:15:15 - 21-Sep-26 |
| Unknown* | 1 | €30.40 | SI Trade |
14:02:10 - 21-Sep-26 |
| Unknown* | 35 | €30.40 | SI Trade |
13:45:50 - 21-Sep-26 |
| Unknown* | 31 | €30.50 | OTC Trade |
11:49:37 - 21-Sep-26 |
| Unknown* | 0 | €32.20 | SI Trade |
13:59:11 - 18-Sep-26 |
| Unknown* | 530 | €31.60 | SI Trade |
10:19:35 - 18-Sep-26 |
| Unknown* | 563 | €31.85 | OTC Trade |
09:17:33 - 18-Sep-26 |
| Unknown* | 1 | €32.30 | SI Trade |
15:36:54 - 17-Sep-26 |
| Unknown* | 1 | €32.20 | SI Trade |
14:43:09 - 17-Sep-26 |
| Unknown* | 0 | €32.60 | SI Trade |
12:46:18 - 16-Sep-26 |
| Unknown* | 3 | €32.50 | SI Trade |
08:15:24 - 16-Sep-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:14:06 - 15-Sep-26 |
| Unknown* | 9 | €32.90 | OTC Trade |
10:28:29 - 14-Sep-26 |
| Unknown* | 9 | €32.90 | OTC Trade |
10:28:29 - 14-Sep-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:50:01 - 14-Sep-26 |
| Unknown* | 12 | €32.35 | OTC Trade |
09:33:53 - 11-Sep-26 |
| Unknown* | 12 | €32.35 | OTC Trade |
09:33:53 - 11-Sep-26 |
| Unknown* | 14 | €32.35 | OTC Trade |
09:01:52 - 11-Sep-26 |
| Unknown* | 14 | €32.35 | OTC Trade |
09:01:52 - 11-Sep-26 |
| Unknown* | 17 | €32.50 | OTC Trade |
14:57:35 - 10-Sep-26 |
| Unknown* | 17 | €32.50 | SI Trade |
14:57:35 - 10-Sep-26 |
| Unknown* | 0 | €32.50 | OTC Trade |
08:00:01 - 10-Sep-26 |
| Unknown* | 0 | €32.70 | SI Trade |
09:18:26 - 08-Sep-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:06:42 - 08-Sep-26 |
| Unknown* | 0 | €32.70 | SI Trade |
08:00:06 - 08-Sep-26 |
| Unknown* | 0 | €32.60 | SI Trade |
12:16:12 - 07-Sep-26 |
| Unknown* | 58 | €32.30 | SI Trade |
14:35:00 - 04-Sep-26 |
| Unknown* | 58 | €32.30 | SI Trade |
14:35:00 - 04-Sep-26 |
| Unknown* | 100 | €32.10 | SI Trade |
10:54:51 - 04-Sep-26 |
| Unknown* | 3 | €32.20 | SI Trade |
10:16:27 - 04-Sep-26 |
| Unknown* | 0 | €32.60 | OTC Trade |
08:00:08 - 04-Sep-26 |
| Unknown* | 585 | €32.45 | SI Trade |
15:06:58 - 03-Sep-26 |
| Unknown* | 3 | €32.70 | SI Trade |
09:19:29 - 03-Sep-26 |
| Unknown* | 8 | €32.80 | SI Trade |
08:58:21 - 03-Sep-26 |
| Unknown* | 3 | €32.80 | SI Trade |
08:45:53 - 03-Sep-26 |
| Unknown* | 3 | €32.20 | SI Trade |
12:49:06 - 02-Sep-26 |
| Unknown* | 3 | €32.70 | SI Trade |
15:05:44 - 01-Sep-26 |
| Unknown* | 3 | €32.70 | SI Trade |
14:52:15 - 01-Sep-26 |
| Unknown* | 4 | €32.70 | SI Trade |
14:52:13 - 01-Sep-26 |
| Unknown* | 3 | €33.10 | SI Trade |
09:00:05 - 01-Sep-26 |
| Unknown* | 0 | €33.30 | SI Trade |
08:06:06 - 01-Sep-26 |
| Unknown* | 1 | €33.50 | SI Trade |
16:29:03 - 28-Aug-26 |
| Unknown* | 290 | €32.90 | SI Trade |
15:01:24 - 28-Aug-26 |
| Unknown* | 290 | €32.90 | SI Trade |
15:01:24 - 28-Aug-26 |
| Unknown* | 300 | €32.90 | SI Trade |
15:01:14 - 28-Aug-26 |
| Unknown* | 40 | €33.20 | SI Trade |
14:58:20 - 28-Aug-26 |
| Unknown* | 30 | €33.80 | SI Trade |
11:43:56 - 28-Aug-26 |
| Unknown* | 15 | €34.05 | SI Trade |
08:47:53 - 28-Aug-26 |
| Unknown* | 1 | €34.40 | SI Trade |
16:29:02 - 27-Aug-26 |
| Unknown* | 3 | €34.60 | SI Trade |
16:03:13 - 27-Aug-26 |
| Unknown* | 200 | €34.70 | SI Trade |
16:02:36 - 27-Aug-26 |
| Unknown* | 200 | €34.70 | SI Trade |
16:02:32 - 27-Aug-26 |
| Unknown* | 200 | €34.70 | SI Trade |
16:02:27 - 27-Aug-26 |
| Unknown* | 200 | €34.70 | SI Trade |
16:02:23 - 27-Aug-26 |
| Unknown* | 200 | €34.70 | SI Trade |
16:02:23 - 27-Aug-26 |
| Unknown* | 200 | €34.70 | SI Trade |
16:02:18 - 27-Aug-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
13:29:29 - 27-Aug-26 |
| Unknown* | 101 | €35.00 | SI Trade |
11:32:24 - 27-Aug-26 |
| Unknown* | 50 | €35.10 | OTC Trade |
11:02:10 - 27-Aug-26 |
| Unknown* | 50 | €35.10 | SI Trade |
11:02:10 - 27-Aug-26 |
| Unknown* | 4 | €34.90 | OTC Trade |
10:12:30 - 27-Aug-26 |
| Unknown* | 5 | €34.90 | SI Trade |
10:12:30 - 27-Aug-26 |
| Unknown* | 35 | €34.80 | SI Trade |
10:07:53 - 27-Aug-26 |
| Unknown* | 2 | €34.20 | SI Trade |
16:25:00 - 26-Aug-26 |
| Unknown* | 1 | €34.20 | SI Trade |
16:20:00 - 26-Aug-26 |
| Unknown* | 1 | €34.20 | SI Trade |
16:11:00 - 26-Aug-26 |
| Unknown* | 1 | €34.20 | SI Trade |
15:57:00 - 26-Aug-26 |
| Unknown* | 1 | €34.20 | SI Trade |
15:55:00 - 26-Aug-26 |
| Unknown* | 1 | €34.20 | SI Trade |
15:40:00 - 26-Aug-26 |
| Unknown* | 1 | €34.20 | SI Trade |
15:22:00 - 26-Aug-26 |
| Unknown* | 1 | €34.20 | SI Trade |
15:20:00 - 26-Aug-26 |
| Unknown* | 1 | €34.20 | SI Trade |
15:01:00 - 26-Aug-26 |
| Unknown* | 1 | €34.20 | SI Trade |
14:41:00 - 26-Aug-26 |
| Unknown* | 1 | €34.20 | SI Trade |
14:38:00 - 26-Aug-26 |
| Unknown* | 1 | €34.20 | SI Trade |
14:24:19 - 26-Aug-26 |
| Unknown* | 1 | €34.20 | SI Trade |
14:19:39 - 26-Aug-26 |
| Unknown* | 1 | €34.20 | SI Trade |
14:16:39 - 26-Aug-26 |
| Unknown* | 1 | €34.20 | SI Trade |
14:15:29 - 26-Aug-26 |
| Unknown* | 1 | €34.20 | SI Trade |
14:14:29 - 26-Aug-26 |
| Unknown* | 3 | €34.10 | SI Trade |
16:21:22 - 25-Aug-26 |
| Unknown* | 17 | €34.10 | SI Trade |
16:14:41 - 25-Aug-26 |
| Unknown* | 0 | €33.90 | OTC Trade |
12:29:30 - 25-Aug-26 |
| Unknown* | 0 | €33.80 | SI Trade |
08:12:20 - 25-Aug-26 |
| Unknown* | 3 | €33.90 | SI Trade |
15:54:40 - 24-Aug-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:15 - 24-Aug-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:15 - 24-Aug-26 |
| Unknown* | 3 | €34.10 | SI Trade |
16:26:07 - 21-Aug-26 |
| Unknown* | 500 | €34.00 | SI Trade |
16:19:59 - 21-Aug-26 |
| Unknown* | 500 | €34.00 | SI Trade |
16:19:59 - 21-Aug-26 |
| Unknown* | 500 | €34.00 | SI Trade |
16:19:56 - 21-Aug-26 |
| Unknown* | 61 | €34.00 | SI Trade |
14:13:01 - 21-Aug-26 |
| Unknown* | 3 | €34.50 | SI Trade |
08:02:01 - 21-Aug-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:21 - 21-Aug-26 |
| Unknown* | 230 | €33.90 | SI Trade |
11:18:53 - 20-Aug-26 |
| Unknown* | 249 | €34.40 | SI Trade |
11:17:34 - 20-Aug-26 |
| Unknown* | 300 | €34.50 | SI Trade |
11:13:35 - 20-Aug-26 |
| Unknown* | 71 | €34.00 | OTC Trade |
10:33:46 - 20-Aug-26 |
| Unknown* | 58 | €32.40 | SI Trade |
14:32:06 - 18-Aug-26 |
| Unknown* | 161 | €32.30 | OTC Trade |
11:27:25 - 18-Aug-26 |
| Unknown* | 2 | €32.20 | SI Trade |
11:27:25 - 18-Aug-26 |
| Unknown* | 2 | €32.20 | OTC Trade |
11:27:25 - 18-Aug-26 |
| Unknown* | 113 | €32.20 | SI Trade |
11:27:25 - 18-Aug-26 |
| Unknown* | 168 | €32.20 | OTC Trade |
11:27:25 - 18-Aug-26 |
| Unknown* | 113 | €32.20 | OTC Trade |
11:27:25 - 18-Aug-26 |
| Unknown* | 168 | €32.20 | SI Trade |
11:27:25 - 18-Aug-26 |
| Unknown* | 161 | €32.30 | SI Trade |
11:27:25 - 18-Aug-26 |
| Unknown* | 1 | €32.20 | SI Trade |
11:22:08 - 18-Aug-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:03:04 - 18-Aug-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:00:25 - 18-Aug-26 |
| Unknown* | 24 | €32.20 | SI Trade |
16:20:00 - 17-Aug-26 |
| Unknown* | 3 | €32.80 | OTC Trade |
08:45:35 - 17-Aug-26 |
| Unknown* | 3 | €32.80 | SI Trade |
08:45:35 - 17-Aug-26 |
| Unknown* | 0 | €33.30 | SI Trade |
08:00:13 - 17-Aug-26 |
| Unknown* | 47 | €33.90 | SI Trade |
15:50:40 - 14-Aug-26 |
| Unknown* | 15 | €33.90 | SI Trade |
12:19:27 - 14-Aug-26 |
| Unknown* | 280 | €33.70 | SI Trade |
09:24:50 - 14-Aug-26 |
| Unknown* | 70 | €34.20 | SI Trade |
14:32:00 - 13-Aug-26 |
| Unknown* | 2 | €34.60 | SI Trade |
11:22:19 - 12-Aug-26 |
| Unknown* | 0 | €34.50 | SI Trade |
09:53:12 - 12-Aug-26 |
| Unknown* | 1 | €34.50 | SI Trade |
09:36:28 - 12-Aug-26 |
| Unknown* | 0 | €35.10 | SI Trade |
08:04:55 - 11-Aug-26 |
| Unknown* | 16 | €35.00 | SI Trade |
16:14:34 - 10-Aug-26 |
| Unknown* | 0 | €35.40 | SI Trade |
11:41:49 - 10-Aug-26 |
| Unknown* | 1 | €35.35 | SI Trade |
10:44:41 - 10-Aug-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
08:00:09 - 10-Aug-26 |
| Unknown* | 1 | €35.50 | OTC Trade |
12:13:39 - 07-Aug-26 |
| Unknown* | 1 | €35.50 | SI Trade |
12:13:39 - 07-Aug-26 |
| Unknown* | 0 | €35.70 | SI Trade |
09:01:47 - 07-Aug-26 |
| Unknown* | 2 | €35.90 | SI Trade |
16:28:21 - 06-Aug-26 |
| Unknown* | 2 | €35.90 | SI Trade |
16:26:14 - 06-Aug-26 |
| Unknown* | 2 | €35.90 | SI Trade |
16:26:14 - 06-Aug-26 |
| Unknown* | 3 | €35.90 | SI Trade |
16:22:32 - 06-Aug-26 |
| Unknown* | 3 | €35.90 | SI Trade |
16:22:32 - 06-Aug-26 |
| Unknown* | 15 | €35.70 | OTC Trade |
16:19:28 - 06-Aug-26 |
| Unknown* | 1 | €35.70 | SI Trade |
10:35:27 - 06-Aug-26 |
| Unknown* | 60 | €35.60 | OTC Trade |
10:01:16 - 06-Aug-26 |
| Unknown* | 0 | €35.80 | SI Trade |
09:45:06 - 06-Aug-26 |
| Unknown* | 596 | €34.90 | SI Trade |
08:28:31 - 06-Aug-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:22:20 - 06-Aug-26 |
| Unknown* | 0 | €34.80 | SI Trade |
16:25:10 - 05-Aug-26 |
| Unknown* | 62 | €34.80 | SI Trade |
16:13:34 - 05-Aug-26 |
| Unknown* | 18 | €34.80 | SI Trade |
16:01:08 - 05-Aug-26 |
| Unknown* | 16 | €34.80 | SI Trade |
15:12:38 - 05-Aug-26 |
| Unknown* | 16 | €34.90 | SI Trade |
12:50:08 - 05-Aug-26 |
| Unknown* | 10 | €34.90 | SI Trade |
12:38:56 - 05-Aug-26 |
| Unknown* | 16 | €34.65 | SI Trade |
10:52:46 - 05-Aug-26 |
| Unknown* | 1 | €34.90 | SI Trade |
08:00:37 - 05-Aug-26 |
| Unknown* | 187 | €34.80 | SI Trade |
13:21:19 - 04-Aug-26 |
| Unknown* | 42 | €34.80 | SI Trade |
11:02:11 - 04-Aug-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:03:04 - 04-Aug-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:19 - 04-Aug-26 |
| Unknown* | 2 | €34.60 | OTC Trade |
08:00:11 - 03-Aug-26 |
| Unknown* | 2 | €34.60 | SI Trade |
08:00:11 - 03-Aug-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:00:10 - 03-Aug-26 |
| Unknown* | 32 | €34.90 | SI Trade |
16:28:02 - 31-Jul-26 |
| Unknown* | 28 | €35.00 | SI Trade |
15:34:56 - 31-Jul-26 |
| Unknown* | 27 | €34.80 | SI Trade |
15:25:07 - 31-Jul-26 |
| Unknown* | 27 | €34.80 | SI Trade |
15:23:35 - 31-Jul-26 |
| Unknown* | 0 | €35.00 | SI Trade |
10:29:46 - 31-Jul-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:00:24 - 31-Jul-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:28:40 - 30-Jul-26 |
| Unknown* | 0 | €35.00 | SI Trade |
12:51:10 - 29-Jul-26 |
| Unknown* | 306 | €34.90 | SI Trade |
09:20:06 - 29-Jul-26 |
| Unknown* | 1 | €34.70 | SI Trade |
16:29:01 - 28-Jul-26 |
| Unknown* | 86 | €34.321 | Currency Conversion Negotiated Trade |
11:56:52 - 28-Jul-26 |
| Unknown* | 0 | €34.40 | SI Trade |
10:39:30 - 28-Jul-26 |
| Unknown* | 5 | €34.50 | SI Trade |
10:13:06 - 28-Jul-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:08:34 - 28-Jul-26 |
| Unknown* | 1 | €34.60 | SI Trade |
16:29:51 - 27-Jul-26 |
| Unknown* | 1 | €34.60 | SI Trade |
16:29:51 - 27-Jul-26 |
| Unknown* | 1 | €34.60 | SI Trade |
16:29:51 - 27-Jul-26 |
| Unknown* | 1 | €34.60 | SI Trade |
16:29:51 - 27-Jul-26 |
| Unknown* | 2 | €34.60 | SI Trade |
16:27:43 - 27-Jul-26 |
| Unknown* | 2 | €34.60 | SI Trade |
16:27:43 - 27-Jul-26 |
| Unknown* | 3 | €34.60 | SI Trade |
16:27:40 - 27-Jul-26 |
| Unknown* | 19 | €34.60 | SI Trade |
14:29:57 - 27-Jul-26 |
| Unknown* | 0 | €34.60 | SI Trade |
13:50:06 - 27-Jul-26 |
| Unknown* | 0 | €34.80 | SI Trade |
13:50:06 - 27-Jul-26 |
| Unknown* | 3 | €35.10 | SI Trade |
10:00:58 - 27-Jul-26 |
| Unknown* | 5 | €35.10 | SI Trade |
10:00:57 - 27-Jul-26 |