| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.70 | SI Trade |
13:16:42 - 21-May-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:11:06 - 21-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 1 | €31.50 | OTC Trade |
10:27:24 - 20-May-26 |
| Unknown* | 1 | €31.50 | SI Trade |
10:27:24 - 20-May-26 |
| Unknown* | 3 | €31.40 | SI Trade |
10:21:50 - 20-May-26 |
| Unknown* | 1 | €31.40 | SI Trade |
14:12:28 - 19-May-26 |
| Unknown* | 0 | €31.60 | SI Trade |
09:24:29 - 19-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
09:09:35 - 19-May-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:32:31 - 19-May-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:21:34 - 19-May-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:19:33 - 19-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:26 - 19-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
06:36:27 - 19-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
06:36:27 - 19-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
06:36:26 - 19-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
06:36:26 - 19-May-26 |
| Unknown* | 1 | €30.70 | OTC Trade |
15:32:37 - 18-May-26 |
| Unknown* | 1 | €30.70 | SI Trade |
15:32:37 - 18-May-26 |
| Unknown* | 16 | €30.80 | SI Trade |
13:41:57 - 18-May-26 |
| Unknown* | 8 | €30.80 | OTC Trade |
11:24:36 - 18-May-26 |
| Unknown* | 9 | €30.80 | SI Trade |
11:24:36 - 18-May-26 |
| Unknown* | 200 | €30.40 | SI Trade |
09:54:31 - 18-May-26 |
| Unknown* | 200 | €30.40 | SI Trade |
09:54:31 - 18-May-26 |
| Unknown* | 2 | €30.10 | OTC Trade |
16:28:36 - 15-May-26 |
| Unknown* | 2 | €30.10 | SI Trade |
16:28:36 - 15-May-26 |
| Unknown* | 2 | €29.70 | OTC Trade |
08:00:17 - 15-May-26 |
| Unknown* | 2 | €29.70 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 70 | €30.00 | SI Trade |
16:27:38 - 13-May-26 |
| Unknown* | 1 | €30.10 | SI Trade |
11:03:51 - 13-May-26 |
| Unknown* | 1 | €30.10 | SI Trade |
08:40:45 - 13-May-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:54:06 - 12-May-26 |
| Unknown* | 30 | €30.20 | SI Trade |
14:30:23 - 11-May-26 |
| Unknown* | 246 | €30.40 | SI Trade |
14:20:55 - 11-May-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:31:06 - 11-May-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:21:30 - 11-May-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
08:00:31 - 11-May-26 |
| Unknown* | 2 | €30.00 | SI Trade |
08:00:13 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
14:47:40 - 08-May-26 |
| Unknown* | 0 | €29.90 | SI Trade |
14:41:29 - 08-May-26 |
| Unknown* | 115 | €29.80 | SI Trade |
12:26:12 - 08-May-26 |
| Unknown* | 0 | €29.80 | SI Trade |
10:42:05 - 08-May-26 |
| Unknown* | 0 | €29.60 | SI Trade |
10:37:57 - 08-May-26 |
| Unknown* | 25 | €29.30 | SI Trade |
15:40:45 - 07-May-26 |
| Unknown* | 97 | €29.30 | SI Trade |
14:44:02 - 07-May-26 |
| Unknown* | 17 | €29.10 | SI Trade |
11:14:47 - 06-May-26 |
| Unknown* | 2 | €28.60 | OTC Trade |
15:22:01 - 30-Apr-26 |
| Unknown* | 3 | €28.60 | SI Trade |
15:22:01 - 30-Apr-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:51:32 - 30-Apr-26 |
| Unknown* | 6 | €28.80 | SI Trade |
15:41:21 - 29-Apr-26 |
| Unknown* | 10 | €29.00 | SI Trade |
16:10:32 - 28-Apr-26 |
| Unknown* | 17 | €29.00 | SI Trade |
15:56:20 - 28-Apr-26 |
| Unknown* | 1 | €29.00 | SI Trade |
15:54:47 - 28-Apr-26 |
| Unknown* | 18 | €29.10 | SI Trade |
12:34:12 - 28-Apr-26 |
| Unknown* | 3 | €28.90 | SI Trade |
12:34:10 - 28-Apr-26 |
| Unknown* | 11 | €29.10 | SI Trade |
11:30:10 - 28-Apr-26 |
| Unknown* | 12 | €29.10 | SI Trade |
11:29:15 - 28-Apr-26 |
| Unknown* | 30 | €28.90 | SI Trade |
08:21:32 - 28-Apr-26 |
| Unknown* | 27 | €29.30 | SI Trade |
16:10:00 - 27-Apr-26 |
| Unknown* | 56 | €29.30 | SI Trade |
12:23:19 - 27-Apr-26 |
| Unknown* | 0 | €29.40 | SI Trade |
11:13:28 - 27-Apr-26 |
| Unknown* | 2 | €29.40 | SI Trade |
10:01:04 - 27-Apr-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:15 - 27-Apr-26 |
| Unknown* | 0 | €29.10 | SI Trade |
13:15:36 - 24-Apr-26 |
| Unknown* | 0 | €29.00 | SI Trade |
12:58:48 - 23-Apr-26 |
| Unknown* | 65 | €28.80 | SI Trade |
12:58:37 - 23-Apr-26 |
| Unknown* | 0 | €28.90 | SI Trade |
10:26:42 - 23-Apr-26 |
| Unknown* | 17 | €28.80 | OTC Trade |
13:48:09 - 21-Apr-26 |
| Unknown* | 17 | €28.80 | SI Trade |
13:48:09 - 21-Apr-26 |
| Unknown* | 1 | €29.00 | SI Trade |
08:24:58 - 21-Apr-26 |
| Unknown* | 1 | €29.00 | SI Trade |
08:24:37 - 21-Apr-26 |
| Unknown* | 0 | €28.80 | SI Trade |
11:01:06 - 20-Apr-26 |
| Unknown* | 1 | €28.80 | OTC Trade |
08:00:07 - 20-Apr-26 |
| Unknown* | 17 | €29.00 | OTC Trade |
08:00:07 - 20-Apr-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:34:14 - 17-Apr-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:34:14 - 17-Apr-26 |
| Unknown* | 193 | €28.90 | SI Trade |
16:28:48 - 14-Apr-26 |
| Unknown* | 1 | €28.70 | SI Trade |
16:26:27 - 14-Apr-26 |
| Unknown* | 0 | €28.90 | SI Trade |
15:15:03 - 14-Apr-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
15:02:41 - 14-Apr-26 |
| Unknown* | 1 | €28.80 | SI Trade |
16:27:36 - 13-Apr-26 |
| Unknown* | 0 | €28.70 | SI Trade |
10:03:33 - 13-Apr-26 |
| Unknown* | 0 | €28.70 | SI Trade |
10:02:51 - 13-Apr-26 |
| Unknown* | 1 | €28.50 | SI Trade |
08:30:44 - 13-Apr-26 |
| Unknown* | 2 | €28.50 | SI Trade |
08:00:16 - 13-Apr-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
08:00:14 - 13-Apr-26 |
| Unknown* | 0 | €28.60 | SI Trade |
16:03:29 - 10-Apr-26 |
| Unknown* | 1 | €28.50 | SI Trade |
15:59:26 - 10-Apr-26 |
| Unknown* | 3 | €28.40 | OTC Trade |
13:30:15 - 10-Apr-26 |
| Unknown* | 0 | €28.40 | SI Trade |
13:30:14 - 10-Apr-26 |
| Unknown* | 3 | €28.30 | OTC Trade |
11:31:43 - 10-Apr-26 |
| Unknown* | 71 | €28.30 | SI Trade |
16:22:38 - 09-Apr-26 |
| Unknown* | 0 | €28.20 | SI Trade |
13:09:31 - 07-Apr-26 |
| Unknown* | 8 | €28.20 | SI Trade |
12:56:59 - 07-Apr-26 |
| Unknown* | 90 | €27.90 | SI Trade |
08:00:27 - 07-Apr-26 |
| Unknown* | 145 | €27.90 | SI Trade |
08:00:26 - 07-Apr-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:11 - 07-Apr-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:56:17 - 02-Apr-26 |
| Unknown* | 0 | €27.90 | SI Trade |
16:21:19 - 01-Apr-26 |
| Unknown* | 103 | €27.80 | SI Trade |
16:20:43 - 01-Apr-26 |
| Unknown* | 1 | €27.90 | SI Trade |
16:19:54 - 01-Apr-26 |
| Unknown* | 20 | €28.10 | SI Trade |
14:35:47 - 01-Apr-26 |
| Unknown* | 1 | €28.00 | SI Trade |
14:18:48 - 01-Apr-26 |
| Unknown* | 22 | €28.20 | SI Trade |
13:01:57 - 01-Apr-26 |
| Unknown* | 20 | €28.20 | SI Trade |
11:48:05 - 01-Apr-26 |
| Unknown* | 0 | €28.00 | SI Trade |
10:16:32 - 01-Apr-26 |
| Unknown* | 1 | €28.10 | OTC Trade |
15:29:17 - 31-Mar-26 |
| Unknown* | 105 | €28.10 | SI Trade |
13:33:03 - 31-Mar-26 |
| Unknown* | 0 | €28.10 | SI Trade |
13:09:19 - 31-Mar-26 |
| Unknown* | 17 | €28.10 | SI Trade |
10:29:32 - 31-Mar-26 |
| Unknown* | 0 | €28.00 | SI Trade |
09:02:42 - 31-Mar-26 |
| Unknown* | 2 | €27.70 | SI Trade |
16:22:49 - 30-Mar-26 |
| Unknown* | 0 | €27.50 | SI Trade |
12:19:13 - 30-Mar-26 |
| Unknown* | 0 | €27.50 | SI Trade |
12:16:06 - 30-Mar-26 |
| Unknown* | 0 | €27.30 | SI Trade |
11:47:57 - 30-Mar-26 |
| Unknown* | 5 | €26.80 | SI Trade |
08:54:27 - 30-Mar-26 |
| Unknown* | 23 | €26.50 | SI Trade |
13:11:05 - 27-Mar-26 |
| Unknown* | 72 | €26.40 | SI Trade |
11:01:53 - 27-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
10:57:01 - 27-Mar-26 |
| Unknown* | 2 | €26.30 | OTC Trade |
10:13:28 - 27-Mar-26 |
| Unknown* | 3 | €26.30 | SI Trade |
10:13:28 - 27-Mar-26 |
| Unknown* | 2 | €26.40 | OTC Trade |
09:55:49 - 27-Mar-26 |
| Unknown* | 3 | €26.40 | SI Trade |
09:55:49 - 27-Mar-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
09:54:59 - 27-Mar-26 |
| Unknown* | 0 | €26.20 | SI Trade |
09:33:00 - 27-Mar-26 |
| Unknown* | 1 | €25.70 | OTC Trade |
12:36:42 - 26-Mar-26 |
| Unknown* | 2 | €25.70 | SI Trade |
12:36:42 - 26-Mar-26 |
| Unknown* | 1 | €25.80 | OTC Trade |
09:50:22 - 26-Mar-26 |
| Unknown* | 2 | €25.80 | SI Trade |
09:50:22 - 26-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:30:17 - 26-Mar-26 |
| Unknown* | 1 | €25.50 | SI Trade |
08:30:15 - 26-Mar-26 |
| Unknown* | 26 | €25.30 | SI Trade |
08:13:53 - 26-Mar-26 |
| Unknown* | 0 | €25.50 | SI Trade |
09:47:26 - 24-Mar-26 |
| Unknown* | 34 | €25.30 | OTC Trade |
12:41:48 - 23-Mar-26 |
| Unknown* | 33 | €25.30 | OTC Trade |
12:41:48 - 23-Mar-26 |
| Unknown* | 28 | €25.30 | SI Trade |
10:47:12 - 23-Mar-26 |
| Unknown* | 1,168 | €25.60 | SI Trade |
09:48:12 - 23-Mar-26 |
| Unknown* | 43 | €25.40 | SI Trade |
09:05:50 - 23-Mar-26 |
| Unknown* | 27 | €25.40 | OTC Trade |
08:53:49 - 23-Mar-26 |
| Unknown* | 16 | €25.80 | OTC Trade |
11:37:26 - 20-Mar-26 |
| Unknown* | 17 | €25.80 | OTC Trade |
11:37:26 - 20-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:17 - 20-Mar-26 |
| Unknown* | 41 | €25.80 | SI Trade |
14:55:07 - 19-Mar-26 |
| Unknown* | 40 | €25.80 | OTC Trade |
13:26:38 - 18-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
14:42:11 - 17-Mar-26 |
| Unknown* | 242 | €26.00 | SI Trade |
14:41:56 - 17-Mar-26 |
| Unknown* | 4 | €25.85 | SI Trade |
09:24:43 - 17-Mar-26 |
| Unknown* | 82 | €25.70 | OTC Trade |
13:33:34 - 16-Mar-26 |
| Unknown* | 182 | €26.00 | SI Trade |
08:52:30 - 12-Mar-26 |
| Unknown* | 6 | €26.00 | SI Trade |
16:29:20 - 11-Mar-26 |
| Unknown* | 5 | €26.00 | SI Trade |
16:28:20 - 11-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
16:25:50 - 11-Mar-26 |
| Unknown* | 8 | €26.00 | SI Trade |
15:25:31 - 11-Mar-26 |
| Unknown* | 579 | €26.10 | SI Trade |
09:35:25 - 11-Mar-26 |
| Unknown* | 7 | €25.70 | SI Trade |
10:41:44 - 09-Mar-26 |
| Unknown* | 1 | €26.10 | SI Trade |
15:45:10 - 06-Mar-26 |
| Unknown* | 14 | €26.20 | SI Trade |
14:26:40 - 06-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
11:39:22 - 05-Mar-26 |
| Unknown* | 1 | €25.90 | SI Trade |
10:39:21 - 05-Mar-26 |
| Unknown* | 1 | €25.90 | SI Trade |
10:39:19 - 05-Mar-26 |
| Unknown* | 1 | €25.90 | SI Trade |
10:26:30 - 05-Mar-26 |
| Unknown* | 1 | €25.90 | SI Trade |
10:25:35 - 05-Mar-26 |
| Unknown* | 45 | €25.60 | SI Trade |
09:33:31 - 04-Mar-26 |
| Unknown* | 3 | €26.40 | SI Trade |
16:25:37 - 02-Mar-26 |
| Unknown* | 120 | €26.20 | OTC Trade |
08:22:00 - 02-Mar-26 |
| Unknown* | 1 | €26.00 | SI Trade |
08:35:00 - 27-Feb-26 |
| Unknown* | 59 | €25.80 | OTC Trade |
08:25:12 - 27-Feb-26 |
| Unknown* | 60 | €25.80 | SI Trade |
08:25:12 - 27-Feb-26 |
| Unknown* | 1 | €25.95 | SI Trade |
15:07:30 - 26-Feb-26 |
| Unknown* | 1 | €26.00 | SI Trade |
16:28:08 - 25-Feb-26 |
| Unknown* | 3 | €25.90 | SI Trade |
16:24:22 - 25-Feb-26 |
| Unknown* | 224 | €25.90 | SI Trade |
14:49:03 - 25-Feb-26 |
| Unknown* | 32 | €25.70 | SI Trade |
13:56:33 - 24-Feb-26 |
| Unknown* | 309 | €26.30 | OTC Trade |
12:09:41 - 23-Feb-26 |
| Unknown* | 37 | €26.80 | SI Trade |
09:31:41 - 23-Feb-26 |
| Unknown* | 2 | €26.40 | SI Trade |
15:10:31 - 20-Feb-26 |
| Unknown* | 2 | €26.40 | SI Trade |
15:09:29 - 20-Feb-26 |
| Unknown* | 1 | €26.30 | SI Trade |
13:15:47 - 20-Feb-26 |
| Unknown* | 1 | €26.30 | SI Trade |
13:15:47 - 20-Feb-26 |
| Unknown* | 4 | €26.70 | OTC Trade |
09:04:21 - 20-Feb-26 |
| Unknown* | 8 | €26.47 | OTC Trade |
08:00:04 - 20-Feb-26 |
| Unknown* | 0 | €26.50 | SI Trade |
14:59:43 - 19-Feb-26 |
| Unknown* | 10 | €26.85 | SI Trade |
12:50:44 - 19-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
12:52:14 - 18-Feb-26 |
| Unknown* | 67 | €26.00 | SI Trade |
16:11:45 - 17-Feb-26 |
| Unknown* | 100 | €26.00 | SI Trade |
16:11:37 - 17-Feb-26 |
| Unknown* | 100 | €26.00 | SI Trade |
16:11:29 - 17-Feb-26 |
| Unknown* | 100 | €26.00 | SI Trade |
16:11:16 - 17-Feb-26 |
| Unknown* | 71 | €26.00 | OTC Trade |
15:34:16 - 17-Feb-26 |
| Unknown* | 250 | €26.00 | OTC Trade |
15:34:16 - 17-Feb-26 |
| Unknown* | 384 | €26.00 | OTC Trade |
15:32:54 - 17-Feb-26 |
| Unknown* | 126 | €26.20 | SI Trade |
14:28:08 - 17-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
10:00:40 - 17-Feb-26 |
| Unknown* | 103 | €26.80 | SI Trade |
16:29:53 - 11-Feb-26 |
| Unknown* | 26 | €26.80 | SI Trade |
16:10:13 - 11-Feb-26 |
| Unknown* | 88 | €26.80 | OTC Trade |
15:43:38 - 11-Feb-26 |
| Unknown* | 139 | €26.90 | OTC Trade |
15:43:38 - 11-Feb-26 |
| Unknown* | 448 | €27.00 | OTC Trade |
15:25:55 - 11-Feb-26 |
| Unknown* | 10 | €27.15 | OTC Trade |
13:17:53 - 11-Feb-26 |
| Unknown* | 12 | €26.80 | SI Trade |
09:37:02 - 11-Feb-26 |