| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.20 | SI Trade |
16:12:24 - 06-Feb-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:41:29 - 06-Feb-26 |
| Unknown* | 0 | €23.70 | SI Trade |
09:11:24 - 05-Feb-26 |
| Unknown* | 44 | €23.50 | SI Trade |
16:15:02 - 03-Feb-26 |
| Unknown* | 44 | €23.50 | SI Trade |
16:15:02 - 03-Feb-26 |
| Unknown* | 9 | €23.55 | SI Trade |
14:51:54 - 03-Feb-26 |
| Unknown* | 7 | €23.50 | SI Trade |
11:30:22 - 03-Feb-26 |
| Unknown* | 7 | €23.50 | SI Trade |
11:30:22 - 03-Feb-26 |
| Unknown* | 0 | €23.70 | SI Trade |
14:25:41 - 02-Feb-26 |
| Unknown* | 6 | €23.30 | SI Trade |
12:47:32 - 02-Feb-26 |
| Unknown* | 6 | €23.30 | SI Trade |
12:47:32 - 02-Feb-26 |
| Unknown* | 44 | €23.30 | SI Trade |
15:29:19 - 30-Jan-26 |
| Unknown* | 44 | €23.30 | SI Trade |
15:29:19 - 30-Jan-26 |
| Unknown* | 7 | €23.20 | SI Trade |
13:45:19 - 30-Jan-26 |
| Unknown* | 7 | €23.20 | SI Trade |
13:45:19 - 30-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
12:27:08 - 30-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
10:18:44 - 29-Jan-26 |
| Unknown* | 146 | €23.40 | SI Trade |
13:39:47 - 26-Jan-26 |
| Unknown* | 2 | €23.40 | OTC Trade |
11:17:54 - 26-Jan-26 |
| Unknown* | 2 | €23.40 | OTC Trade |
11:17:54 - 26-Jan-26 |
| Unknown* | 2 | €23.40 | OTC Trade |
11:17:54 - 26-Jan-26 |
| Unknown* | 2 | €23.40 | OTC Trade |
11:17:54 - 26-Jan-26 |
| Unknown* | 65 | €23.40 | OTC Trade |
16:04:09 - 22-Jan-26 |
| Unknown* | 65 | €23.40 | OTC Trade |
16:04:09 - 22-Jan-26 |
| Unknown* | 1 | €23.30 | OTC Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 74 | €24.10 | OTC Trade |
15:58:07 - 19-Jan-26 |
| Unknown* | 100 | €24.40 | SI Trade |
10:46:55 - 16-Jan-26 |
| Unknown* | 81 | €24.45 | SI Trade |
16:29:52 - 15-Jan-26 |
| Unknown* | 0 | €24.40 | SI Trade |
11:00:46 - 14-Jan-26 |
| Unknown* | 32 | €24.30 | OTC Trade |
15:34:29 - 13-Jan-26 |
| Unknown* | 33 | €24.30 | OTC Trade |
15:34:29 - 13-Jan-26 |
| Unknown* | 242 | €24.20 | SI Trade |
15:09:59 - 12-Jan-26 |
| Unknown* | 8 | €24.50 | SI Trade |
08:09:17 - 12-Jan-26 |
| Unknown* | 0 | €24.30 | SI Trade |
09:31:21 - 09-Jan-26 |
| Unknown* | 0 | €24.40 | SI Trade |
09:15:00 - 09-Jan-26 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:30 - 08-Jan-26 |
| Unknown* | 1 | €23.90 | SI Trade |
13:58:07 - 05-Jan-26 |
| Unknown* | 1 | €23.90 | SI Trade |
13:57:02 - 05-Jan-26 |
| Unknown* | 3 | €23.90 | SI Trade |
13:11:00 - 05-Jan-26 |
| Unknown* | 718 | €24.50 | SI Trade |
08:47:08 - 31-Dec-25 |
| Unknown* | 86 | €24.50 | SI Trade |
16:26:19 - 30-Dec-25 |
| Unknown* | 239 | €24.70 | SI Trade |
11:29:31 - 30-Dec-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:22 - 30-Dec-25 |
| Unknown* | 63 | €24.20 | OTC Trade |
14:58:47 - 29-Dec-25 |
| Unknown* | 256 | €24.00 | SI Trade |
10:25:46 - 29-Dec-25 |
| Unknown* | 200 | €24.00 | SI Trade |
10:16:07 - 29-Dec-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 1 | €23.30 | SI Trade |
12:57:24 - 19-Dec-25 |
| Unknown* | 200 | €23.40 | SI Trade |
16:17:20 - 18-Dec-25 |
| Unknown* | 50 | €23.40 | SI Trade |
15:16:17 - 18-Dec-25 |
| Unknown* | 2 | €23.40 | OTC Trade |
13:02:03 - 18-Dec-25 |
| Unknown* | 2 | €23.40 | SI Trade |
13:02:03 - 18-Dec-25 |
| Unknown* | 3 | €23.10 | SI Trade |
09:41:41 - 17-Dec-25 |
| Unknown* | 41 | €23.10 | SI Trade |
16:29:24 - 16-Dec-25 |
| Unknown* | 49 | €23.20 | SI Trade |
16:13:27 - 16-Dec-25 |
| Unknown* | 44 | €23.20 | SI Trade |
16:13:27 - 16-Dec-25 |
| Unknown* | 58 | €23.20 | SI Trade |
16:13:14 - 16-Dec-25 |
| Unknown* | 41 | €23.30 | SI Trade |
10:18:21 - 16-Dec-25 |
| Unknown* | 0 | €23.60 | SI Trade |
13:42:33 - 11-Dec-25 |
| Unknown* | 13 | €23.40 | SI Trade |
08:29:52 - 09-Dec-25 |
| Unknown* | 539 | €23.10 | SI Trade |
13:53:54 - 08-Dec-25 |
| Unknown* | 610 | €23.10 | SI Trade |
13:50:31 - 08-Dec-25 |
| Unknown* | 0 | €23.30 | SI Trade |
13:39:04 - 08-Dec-25 |
| Unknown* | 376 | €23.40 | SI Trade |
13:19:40 - 08-Dec-25 |
| Unknown* | 2 | €23.50 | OTC Trade |
15:26:52 - 05-Dec-25 |
| Unknown* | 12 | €23.50 | OTC Trade |
15:03:06 - 05-Dec-25 |
| Unknown* | 125 | €23.20 | OTC Trade |
10:41:44 - 04-Dec-25 |
| Unknown* | 125 | €23.20 | OTC Trade |
10:41:44 - 04-Dec-25 |
| Unknown* | 193 | €23.20 | OTC Trade |
10:38:11 - 04-Dec-25 |
| Unknown* | 193 | €23.20 | OTC Trade |
10:38:11 - 04-Dec-25 |
| Unknown* | 213 | €23.20 | OTC Trade |
10:34:38 - 04-Dec-25 |
| Unknown* | 213 | €23.20 | OTC Trade |
10:34:38 - 04-Dec-25 |
| Unknown* | 183 | €23.20 | OTC Trade |
10:31:05 - 04-Dec-25 |
| Unknown* | 183 | €23.20 | OTC Trade |
10:31:05 - 04-Dec-25 |
| Unknown* | 15 | €23.30 | OTC Trade |
08:07:25 - 04-Dec-25 |
| Unknown* | 15 | €23.30 | OTC Trade |
08:07:25 - 04-Dec-25 |
| Unknown* | 103 | €23.30 | OTC Trade |
08:07:22 - 04-Dec-25 |
| Unknown* | 103 | €23.30 | OTC Trade |
08:07:22 - 04-Dec-25 |
| Unknown* | 84 | €23.30 | OTC Trade |
08:03:49 - 04-Dec-25 |
| Unknown* | 84 | €23.30 | OTC Trade |
08:03:49 - 04-Dec-25 |
| Unknown* | 150 | €23.30 | OTC Trade |
08:00:19 - 04-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:16 - 04-Dec-25 |
| Unknown* | 100 | €23.40 | SI Trade |
14:16:36 - 03-Dec-25 |
| Unknown* | 3 | €23.25 | SI Trade |
12:04:33 - 02-Dec-25 |
| Unknown* | 49 | €23.10 | SI Trade |
16:16:41 - 01-Dec-25 |
| Unknown* | 7 | €23.10 | SI Trade |
15:56:53 - 01-Dec-25 |
| Unknown* | 15 | €23.75 | SI Trade |
11:49:57 - 28-Nov-25 |
| Unknown* | 15 | €23.75 | SI Trade |
11:49:57 - 28-Nov-25 |
| Unknown* | 3 | €23.80 | SI Trade |
10:59:47 - 28-Nov-25 |
| Unknown* | 6 | €23.60 | SI Trade |
16:17:03 - 26-Nov-25 |
| Unknown* | 91 | €23.60 | SI Trade |
08:41:59 - 26-Nov-25 |
| Unknown* | 96 | €23.50 | OTC Trade |
15:49:19 - 21-Nov-25 |
| Unknown* | 88 | €23.50 | OTC Trade |
15:49:19 - 21-Nov-25 |
| Unknown* | 88 | €23.50 | OTC Trade |
15:49:19 - 21-Nov-25 |
| Unknown* | 141 | €23.80 | OTC Trade |
15:17:21 - 21-Nov-25 |
| Unknown* | 141 | €23.80 | OTC Trade |
15:17:21 - 21-Nov-25 |
| Unknown* | 96 | €23.80 | OTC Trade |
15:17:20 - 21-Nov-25 |
| Unknown* | 1,832 | €23.80 | OTC Trade |
15:17:20 - 21-Nov-25 |
| Unknown* | 76 | €23.80 | OTC Trade |
15:17:20 - 21-Nov-25 |
| Unknown* | 147 | €23.80 | OTC Trade |
15:17:20 - 21-Nov-25 |
| Unknown* | 164 | €23.80 | OTC Trade |
15:17:20 - 21-Nov-25 |
| Unknown* | 1,832 | €23.80 | OTC Trade |
15:17:20 - 21-Nov-25 |
| Unknown* | 76 | €23.80 | OTC Trade |
15:17:20 - 21-Nov-25 |
| Unknown* | 147 | €23.80 | OTC Trade |
15:17:20 - 21-Nov-25 |
| Unknown* | 164 | €23.80 | OTC Trade |
15:17:20 - 21-Nov-25 |
| Unknown* | 25 | €24.00 | OTC Trade |
09:53:17 - 20-Nov-25 |
| Unknown* | 25 | €24.00 | OTC Trade |
09:53:17 - 20-Nov-25 |
| Unknown* | 25 | €24.00 | OTC Trade |
09:53:17 - 20-Nov-25 |
| Unknown* | 25 | €24.00 | OTC Trade |
09:53:17 - 20-Nov-25 |
| Unknown* | 196 | €23.90 | OTC Trade |
13:48:15 - 18-Nov-25 |
| Unknown* | 96 | €23.90 | OTC Trade |
13:48:15 - 18-Nov-25 |
| Unknown* | 837 | €23.90 | OTC Trade |
13:48:15 - 18-Nov-25 |
| Unknown* | 196 | €23.90 | SI Trade |
13:48:15 - 18-Nov-25 |
| Unknown* | 42 | €23.90 | OTC Trade |
13:48:15 - 18-Nov-25 |
| Unknown* | 887 | €23.90 | OTC Trade |
13:48:12 - 18-Nov-25 |
| Unknown* | 217 | €23.90 | OTC Trade |
13:48:09 - 18-Nov-25 |
| Unknown* | 117 | €23.90 | OTC Trade |
13:48:09 - 18-Nov-25 |
| Unknown* | 217 | €23.90 | SI Trade |
13:48:09 - 18-Nov-25 |
| Unknown* | 136 | €23.75 | SI Trade |
13:19:37 - 18-Nov-25 |
| Unknown* | 136 | €23.75 | OTC Trade |
13:19:37 - 18-Nov-25 |
| Unknown* | 450 | €23.70 | OTC Trade |
16:27:05 - 17-Nov-25 |
| Unknown* | 131 | €23.70 | OTC Trade |
16:27:05 - 17-Nov-25 |
| Unknown* | 450 | €23.70 | OTC Trade |
16:27:05 - 17-Nov-25 |
| Unknown* | 131 | €23.70 | OTC Trade |
16:27:05 - 17-Nov-25 |
| Unknown* | 1 | €23.75 | SI Trade |
09:30:55 - 17-Nov-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 1 | €24.20 | SI Trade |
12:57:37 - 14-Nov-25 |
| Unknown* | 1 | €24.20 | SI Trade |
12:57:25 - 14-Nov-25 |
| Unknown* | 37 | €24.50 | SI Trade |
10:15:48 - 14-Nov-25 |
| Unknown* | 1 | €24.40 | SI Trade |
08:04:12 - 14-Nov-25 |
| Unknown* | 80 | €24.50 | SI Trade |
15:39:34 - 13-Nov-25 |
| Unknown* | 578 | €24.50 | SI Trade |
14:34:24 - 13-Nov-25 |
| Unknown* | 302 | €24.20 | SI Trade |
09:06:37 - 13-Nov-25 |
| Unknown* | 100 | €24.60 | SI Trade |
09:04:45 - 12-Nov-25 |
| Unknown* | 200 | €24.80 | SI Trade |
12:22:03 - 11-Nov-25 |
| Unknown* | 18 | €24.30 | SI Trade |
11:33:51 - 10-Nov-25 |
| Unknown* | 19 | €24.30 | SI Trade |
10:31:57 - 10-Nov-25 |
| Unknown* | 17 | €24.10 | SI Trade |
09:34:52 - 10-Nov-25 |
| Unknown* | 7 | €23.95 | SI Trade |
10:35:07 - 06-Nov-25 |
| Unknown* | 127 | €23.70 | SI Trade |
09:54:47 - 04-Nov-25 |
| Unknown* | 23 | €23.70 | SI Trade |
09:54:25 - 04-Nov-25 |
| Unknown* | 304 | €24.90 | OTC Trade |
12:45:11 - 03-Nov-25 |
| Unknown* | 98 | €24.90 | OTC Trade |
12:45:11 - 03-Nov-25 |
| Unknown* | 304 | €24.90 | SI Trade |
12:45:11 - 03-Nov-25 |
| Unknown* | 418 | €24.90 | OTC Trade |
12:45:11 - 03-Nov-25 |
| Unknown* | 468 | €24.90 | OTC Trade |
12:45:08 - 03-Nov-25 |
| Unknown* | 232 | €24.90 | OTC Trade |
12:45:05 - 03-Nov-25 |
| Unknown* | 193 | €24.60 | SI Trade |
09:52:35 - 03-Nov-25 |
| Unknown* | 61 | €24.60 | OTC Trade |
09:52:35 - 03-Nov-25 |
| Unknown* | 98 | €24.60 | OTC Trade |
09:52:35 - 03-Nov-25 |
| Unknown* | 193 | €24.60 | OTC Trade |
09:52:35 - 03-Nov-25 |
| Unknown* | 29 | €24.60 | OTC Trade |
09:52:35 - 03-Nov-25 |
| Unknown* | 29 | €24.60 | SI Trade |
09:52:35 - 03-Nov-25 |
| Unknown* | 442 | €24.60 | OTC Trade |
09:52:35 - 03-Nov-25 |
| Unknown* | 459 | €24.60 | OTC Trade |
09:52:32 - 03-Nov-25 |
| Unknown* | 459 | €24.60 | OTC Trade |
09:52:29 - 03-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
16:19:45 - 31-Oct-25 |
| Unknown* | 0 | €23.80 | SI Trade |
16:19:39 - 31-Oct-25 |
| Unknown* | 116 | €23.80 | SI Trade |
15:29:43 - 31-Oct-25 |
| Unknown* | 34 | €23.70 | SI Trade |
15:19:17 - 31-Oct-25 |
| Unknown* | 1 | €23.80 | SI Trade |
13:01:49 - 31-Oct-25 |
| Unknown* | 44 | €22.80 | SI Trade |
16:29:00 - 28-Oct-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:22:53 - 23-Oct-25 |
| Unknown* | 1 | €23.00 | SI Trade |
10:30:40 - 23-Oct-25 |
| Unknown* | 50 | €23.00 | SI Trade |
09:33:02 - 22-Oct-25 |
| Unknown* | 30 | €23.00 | SI Trade |
09:30:04 - 22-Oct-25 |
| Unknown* | 124 | €23.00 | SI Trade |
12:23:33 - 21-Oct-25 |
| Unknown* | 1 | €23.10 | SI Trade |
09:54:59 - 21-Oct-25 |
| Unknown* | 1 | €23.20 | OTC Trade |
09:21:42 - 21-Oct-25 |
| Unknown* | 54 | €23.00 | SI Trade |
10:23:31 - 20-Oct-25 |
| Unknown* | 15 | €23.70 | SI Trade |
14:54:53 - 17-Oct-25 |
| Unknown* | 1 | €23.70 | SI Trade |
14:41:59 - 17-Oct-25 |
| Unknown* | 4 | €23.80 | OTC Trade |
16:29:55 - 16-Oct-25 |
| Unknown* | 4 | €23.80 | SI Trade |
16:24:47 - 16-Oct-25 |
| Unknown* | 8 | €23.70 | OTC Trade |
15:33:01 - 16-Oct-25 |
| Unknown* | 35 | €23.50 | SI Trade |
09:26:02 - 15-Oct-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:06 - 15-Oct-25 |
| Unknown* | 4 | €23.40 | SI Trade |
16:01:59 - 14-Oct-25 |
| Unknown* | 25 | €23.40 | SI Trade |
13:12:56 - 14-Oct-25 |
| Unknown* | 0 | €23.40 | SI Trade |
09:56:03 - 14-Oct-25 |
| Unknown* | 1 | €23.40 | SI Trade |
08:24:06 - 14-Oct-25 |
| Unknown* | 5 | €23.50 | SI Trade |
12:08:57 - 13-Oct-25 |
| Unknown* | 100 | €23.60 | SI Trade |
16:17:21 - 10-Oct-25 |
| Unknown* | 100 | €23.314 | SI Trade |
16:16:58 - 10-Oct-25 |
| Unknown* | 0 | €23.60 | SI Trade |
15:52:05 - 10-Oct-25 |
| Unknown* | 61 | €23.60 | SI Trade |
14:49:47 - 10-Oct-25 |
| Unknown* | 2 | €23.80 | SI Trade |
14:03:25 - 10-Oct-25 |
| Unknown* | 72 | €23.80 | OTC Trade |
08:30:00 - 10-Oct-25 |
| Unknown* | 73 | €23.80 | SI Trade |
08:29:59 - 10-Oct-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:03 - 10-Oct-25 |
| Unknown* | 37 | €23.90 | SI Trade |
15:58:16 - 09-Oct-25 |
| Unknown* | 25 | €24.00 | SI Trade |
15:56:35 - 09-Oct-25 |
| Unknown* | 61 | €24.00 | SI Trade |
15:23:52 - 09-Oct-25 |
| Unknown* | 84 | €24.30 | SI Trade |
14:37:46 - 09-Oct-25 |
| Unknown* | 1,699 | €24.60 | SI Trade |
11:31:12 - 09-Oct-25 |
| Unknown* | 20 | €24.50 | SI Trade |
11:01:12 - 09-Oct-25 |
| Unknown* | 1 | €24.55 | SI Trade |
10:03:57 - 09-Oct-25 |
| Unknown* | 28 | €24.60 | SI Trade |
16:23:29 - 08-Oct-25 |