| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | €26.50 | SI Trade |
15:41:01 - 19-Sep-25 |
| Unknown* | 18 | €26.75 | SI Trade |
14:58:11 - 19-Sep-25 |
| Unknown* | 1 | €27.00 | SI Trade |
14:22:12 - 19-Sep-25 |
| Unknown* | 18 | €27.00 | SI Trade |
14:11:09 - 19-Sep-25 |
| Unknown* | 150 | €27.00 | SI Trade |
14:02:16 - 19-Sep-25 |
| Unknown* | 100 | €26.80 | SI Trade |
14:01:45 - 19-Sep-25 |
| Unknown* | 3 | €27.00 | OTC Trade |
13:54:21 - 19-Sep-25 |
| Unknown* | 3 | €27.00 | SI Trade |
13:54:21 - 19-Sep-25 |
| Unknown* | 200 | €26.90 | SI Trade |
13:46:52 - 19-Sep-25 |
| Unknown* | 91 | €27.15 | SI Trade |
13:12:46 - 19-Sep-25 |
| Unknown* | 18 | €27.25 | SI Trade |
10:16:08 - 19-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
10:15:08 - 19-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
10:13:37 - 19-Sep-25 |
| Unknown* | 46 | €27.10 | SI Trade |
09:54:16 - 19-Sep-25 |
| Unknown* | 20 | €27.70 | SI Trade |
16:22:27 - 18-Sep-25 |
| Unknown* | 31 | €27.70 | SI Trade |
15:56:52 - 18-Sep-25 |
| Unknown* | 33 | €27.70 | SI Trade |
15:24:22 - 18-Sep-25 |
| Unknown* | 33 | €27.70 | SI Trade |
14:45:22 - 18-Sep-25 |
| Unknown* | 54 | €27.6334 | SI Trade |
13:44:23 - 18-Sep-25 |
| Unknown* | 33 | €27.70 | SI Trade |
13:27:41 - 18-Sep-25 |
| Unknown* | 33 | €27.90 | SI Trade |
11:31:46 - 18-Sep-25 |
| Unknown* | 33 | €28.20 | SI Trade |
10:14:29 - 18-Sep-25 |
| Unknown* | 52 | €28.40 | SI Trade |
10:03:01 - 18-Sep-25 |
| Unknown* | 1 | €28.35 | SI Trade |
09:53:41 - 18-Sep-25 |
| Unknown* | 4 | €28.10 | SI Trade |
09:01:50 - 18-Sep-25 |
| Unknown* | 42 | €28.50 | SI Trade |
09:00:10 - 18-Sep-25 |
| Unknown* | 15 | €27.1934 | SI Trade |
08:10:52 - 18-Sep-25 |
| Unknown* | 15 | €27.20 | SI Trade |
08:03:06 - 18-Sep-25 |
| Unknown* | 7 | €28.80 | OTC Trade |
14:14:30 - 17-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
11:16:15 - 17-Sep-25 |
| Unknown* | 79 | €28.80 | SI Trade |
08:57:21 - 17-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
15:07:49 - 15-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
10:50:08 - 15-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
10:45:36 - 15-Sep-25 |
| Unknown* | 350 | €29.00 | SI Trade |
08:05:53 - 15-Sep-25 |
| Unknown* | 3 | €28.90 | OTC Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 1 | €29.00 | SI Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 30 | €29.00 | SI Trade |
15:01:45 - 12-Sep-25 |
| Unknown* | 4 | €29.20 | OTC Trade |
08:00:06 - 12-Sep-25 |
| Unknown* | 137 | €29.20 | SI Trade |
15:35:12 - 11-Sep-25 |
| Unknown* | 6 | €29.00 | SI Trade |
14:37:22 - 11-Sep-25 |
| Unknown* | 1 | €29.20 | OTC Trade |
12:30:43 - 11-Sep-25 |
| Unknown* | 1 | €29.20 | SI Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 1 | €29.30 | OTC Trade |
09:51:14 - 11-Sep-25 |
| Unknown* | 397 | €29.30 | SI Trade |
15:59:43 - 10-Sep-25 |
| Unknown* | 397 | €29.30 | SI Trade |
15:59:35 - 10-Sep-25 |
| Unknown* | 397 | €29.30 | SI Trade |
15:59:24 - 10-Sep-25 |
| Unknown* | 397 | €29.30 | SI Trade |
15:59:13 - 10-Sep-25 |
| Unknown* | 397 | €29.30 | SI Trade |
15:58:31 - 10-Sep-25 |
| Unknown* | 230 | €29.40 | SI Trade |
16:03:45 - 09-Sep-25 |
| Unknown* | 52 | €29.51 | OTC Trade |
12:50:38 - 09-Sep-25 |
| Unknown* | 236 | €29.50 | OTC Trade |
12:43:36 - 09-Sep-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 30 | €29.50 | SI Trade |
16:29:59 - 08-Sep-25 |
| Unknown* | 150 | €29.40 | SI Trade |
16:23:59 - 08-Sep-25 |
| Unknown* | 400 | €29.40 | SI Trade |
16:10:45 - 08-Sep-25 |
| Unknown* | 36 | €29.40 | SI Trade |
13:54:38 - 08-Sep-25 |
| Unknown* | 36 | €29.40 | SI Trade |
13:54:38 - 08-Sep-25 |
| Unknown* | 28 | €29.50 | OTC Trade |
13:50:53 - 08-Sep-25 |
| Unknown* | 36 | €29.40 | SI Trade |
16:06:25 - 05-Sep-25 |
| Unknown* | 43 | €29.60 | SI Trade |
16:06:08 - 05-Sep-25 |
| Unknown* | 32 | €29.70 | OTC Trade |
10:00:38 - 05-Sep-25 |
| Unknown* | 164 | €29.70 | OTC Trade |
10:00:38 - 05-Sep-25 |
| Unknown* | 140 | €29.73 | OTC Trade |
10:00:38 - 05-Sep-25 |
| Unknown* | 150 | €29.70 | OTC Trade |
10:00:38 - 05-Sep-25 |
| Unknown* | 1 | €29.95 | SI Trade |
08:54:17 - 05-Sep-25 |
| Unknown* | 5 | €30.00 | SI Trade |
08:22:54 - 05-Sep-25 |
| Unknown* | 15 | €30.30 | SI Trade |
12:57:21 - 04-Sep-25 |
| Unknown* | 1 | €30.10 | OTC Trade |
10:49:06 - 04-Sep-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:41:20 - 04-Sep-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:41:20 - 04-Sep-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:41:20 - 04-Sep-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:41:20 - 04-Sep-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:41:20 - 04-Sep-25 |
| Unknown* | 16 | €29.50 | SI Trade |
08:41:20 - 04-Sep-25 |
| Unknown* | 15 | €29.50 | OTC Trade |
08:41:20 - 04-Sep-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:41:20 - 04-Sep-25 |
| Unknown* | 9 | €29.60 | OTC Trade |
08:00:23 - 04-Sep-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:23 - 04-Sep-25 |
| Unknown* | 16 | €29.50 | OTC Trade |
08:00:23 - 04-Sep-25 |
| Unknown* | 1 | €28.80 | SI Trade |
15:49:39 - 03-Sep-25 |
| Unknown* | 32 | €28.20 | OTC Trade |
13:37:47 - 03-Sep-25 |
| Unknown* | 0 | €27.90 | SI Trade |
12:10:00 - 03-Sep-25 |
| Unknown* | 1 | €27.90 | SI Trade |
10:18:02 - 03-Sep-25 |
| Unknown* | 5 | €27.90 | SI Trade |
10:03:52 - 03-Sep-25 |
| Unknown* | 5 | €27.90 | SI Trade |
10:03:52 - 03-Sep-25 |
| Unknown* | 3 | €27.90 | SI Trade |
10:01:53 - 03-Sep-25 |
| Unknown* | 503 | €27.90 | SI Trade |
10:00:11 - 03-Sep-25 |
| Unknown* | 1 | €27.70 | SI Trade |
16:29:28 - 02-Sep-25 |
| Unknown* | 50 | €28.40 | SI Trade |
14:28:43 - 02-Sep-25 |
| Unknown* | 10 | €28.20 | SI Trade |
13:15:36 - 02-Sep-25 |
| Unknown* | 15 | €28.50 | OTC Trade |
13:09:01 - 02-Sep-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
13:09:01 - 02-Sep-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
13:09:01 - 02-Sep-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
13:09:01 - 02-Sep-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
13:09:01 - 02-Sep-25 |
| Unknown* | 16 | €28.50 | SI Trade |
13:09:01 - 02-Sep-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
13:09:01 - 02-Sep-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
13:09:01 - 02-Sep-25 |
| Unknown* | 15 | €28.35 | SI Trade |
13:08:15 - 02-Sep-25 |
| Unknown* | 34 | €28.40 | OTC Trade |
12:43:14 - 02-Sep-25 |
| Unknown* | 10 | €29.10 | SI Trade |
08:12:44 - 02-Sep-25 |
| Unknown* | 41 | €29.70 | SI Trade |
15:27:24 - 01-Sep-25 |
| Unknown* | 2 | €29.80 | OTC Trade |
14:52:23 - 01-Sep-25 |
| Unknown* | 65 | €30.00 | SI Trade |
11:04:15 - 01-Sep-25 |
| Unknown* | 4 | €30.00 | SI Trade |
09:07:48 - 01-Sep-25 |
| Unknown* | 1 | €30.00 | OTC Trade |
08:00:19 - 01-Sep-25 |
| Unknown* | 1 | €30.45 | SI Trade |
15:15:38 - 28-Aug-25 |
| Unknown* | 1 | €30.50 | SI Trade |
09:10:13 - 28-Aug-25 |
| Unknown* | 300 | €30.60 | SI Trade |
15:00:28 - 27-Aug-25 |
| Unknown* | 20 | €30.65 | SI Trade |
12:07:17 - 27-Aug-25 |
| Unknown* | 31 | €30.60 | SI Trade |
10:14:06 - 27-Aug-25 |
| Unknown* | 31 | €30.60 | SI Trade |
10:14:06 - 27-Aug-25 |
| Unknown* | 29 | €30.80 | SI Trade |
14:07:19 - 26-Aug-25 |
| Unknown* | 16 | €30.90 | SI Trade |
14:01:28 - 26-Aug-25 |
| Unknown* | 29 | €30.60 | SI Trade |
10:07:57 - 26-Aug-25 |
| Unknown* | 29 | €30.60 | SI Trade |
10:07:57 - 26-Aug-25 |
| Unknown* | 42 | €30.70 | SI Trade |
09:15:24 - 26-Aug-25 |
| Unknown* | 29 | €30.70 | SI Trade |
09:00:20 - 26-Aug-25 |
| Unknown* | 5 | €31.20 | SI Trade |
08:17:35 - 26-Aug-25 |
| Unknown* | 28 | €31.20 | SI Trade |
08:15:24 - 26-Aug-25 |
| Unknown* | 160 | €31.20 | SI Trade |
16:02:04 - 22-Aug-25 |
| Unknown* | 1 | €31.20 | SI Trade |
08:17:43 - 22-Aug-25 |
| Unknown* | 100 | €31.20 | SI Trade |
08:15:04 - 22-Aug-25 |
| Unknown* | 60 | €31.20 | SI Trade |
14:50:24 - 21-Aug-25 |
| Unknown* | 96 | €31.20 | SI Trade |
13:57:27 - 21-Aug-25 |
| Unknown* | 96 | €31.20 | SI Trade |
13:49:25 - 21-Aug-25 |
| Unknown* | 1 | €31.15 | SI Trade |
11:31:58 - 21-Aug-25 |
| Unknown* | 100 | €31.00 | SI Trade |
10:57:54 - 20-Aug-25 |
| Unknown* | 102 | €31.20 | SI Trade |
13:30:00 - 19-Aug-25 |
| Unknown* | 60 | €31.20 | SI Trade |
13:22:32 - 19-Aug-25 |
| Unknown* | 30 | €31.20 | SI Trade |
12:44:57 - 19-Aug-25 |
| Unknown* | 55 | €31.10 | SI Trade |
10:14:00 - 19-Aug-25 |
| Unknown* | 0 | €31.10 | OTC Trade |
08:12:51 - 19-Aug-25 |
| Unknown* | 9 | €31.10 | OTC Trade |
08:12:51 - 19-Aug-25 |
| Unknown* | 0 | €31.10 | OTC Trade |
08:12:51 - 19-Aug-25 |
| Unknown* | 2 | €31.10 | OTC Trade |
08:00:02 - 19-Aug-25 |
| Unknown* | 61 | €31.10 | SI Trade |
08:00:00 - 19-Aug-25 |
| Unknown* | 96 | €31.20 | SI Trade |
12:45:24 - 18-Aug-25 |
| Unknown* | 6 | €30.90 | SI Trade |
12:39:43 - 18-Aug-25 |
| Unknown* | 12 | €30.90 | SI Trade |
12:18:48 - 18-Aug-25 |
| Unknown* | 56 | €30.90 | OTC Trade |
10:28:58 - 18-Aug-25 |
| Unknown* | 56 | €30.90 | OTC Trade |
10:28:58 - 18-Aug-25 |
| Unknown* | 180 | €31.10 | SI Trade |
08:06:28 - 18-Aug-25 |
| Unknown* | 0 | €30.40 | SI Trade |
14:18:07 - 15-Aug-25 |
| Unknown* | 18 | €30.40 | SI Trade |
09:06:46 - 15-Aug-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:22 - 15-Aug-25 |
| Unknown* | 41 | €30.50 | OTC Trade |
14:30:26 - 14-Aug-25 |
| Unknown* | 41 | €30.50 | OTC Trade |
14:30:26 - 14-Aug-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 1 | €30.90 | OTC Trade |
15:17:00 - 13-Aug-25 |
| Unknown* | 2 | €31.40 | SI Trade |
13:45:03 - 12-Aug-25 |
| Unknown* | 5 | €31.80 | OTC Trade |
11:16:44 - 12-Aug-25 |
| Unknown* | 2 | €31.90 | OTC Trade |
10:31:10 - 12-Aug-25 |
| Unknown* | 12 | €31.80 | SI Trade |
10:12:10 - 12-Aug-25 |
| Unknown* | 30 | €32.00 | SI Trade |
09:21:26 - 12-Aug-25 |
| Unknown* | 4 | €32.00 | SI Trade |
13:21:39 - 11-Aug-25 |
| Unknown* | 10 | €32.20 | SI Trade |
14:50:35 - 08-Aug-25 |
| Unknown* | 0 | €32.20 | SI Trade |
14:49:48 - 08-Aug-25 |
| Unknown* | 0 | €32.00 | SI Trade |
14:49:48 - 08-Aug-25 |
| Unknown* | 3 | €32.10 | OTC Trade |
13:40:33 - 08-Aug-25 |
| Unknown* | 3 | €32.10 | SI Trade |
13:40:33 - 08-Aug-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
09:13:33 - 08-Aug-25 |
| Unknown* | 0 | €31.80 | OTC Trade |
09:13:20 - 08-Aug-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:12 - 08-Aug-25 |
| Unknown* | 0 | €31.80 | SI Trade |
16:25:12 - 07-Aug-25 |
| Unknown* | 0 | €31.80 | SI Trade |
16:25:12 - 07-Aug-25 |
| Unknown* | 0 | €31.70 | SI Trade |
15:18:31 - 07-Aug-25 |
| Unknown* | 0 | €31.60 | SI Trade |
14:49:25 - 07-Aug-25 |
| Unknown* | 5 | €31.60 | SI Trade |
14:39:34 - 07-Aug-25 |
| Unknown* | 2 | €31.60 | SI Trade |
14:31:59 - 07-Aug-25 |
| Unknown* | 24 | €31.20 | SI Trade |
13:51:35 - 07-Aug-25 |
| Unknown* | 0 | €31.70 | SI Trade |
13:34:43 - 07-Aug-25 |
| Unknown* | 0 | €32.20 | SI Trade |
13:34:43 - 07-Aug-25 |
| Unknown* | 1 | €32.00 | SI Trade |
12:14:49 - 07-Aug-25 |
| Unknown* | 18 | €32.10 | SI Trade |
12:13:29 - 07-Aug-25 |
| Unknown* | 42 | €32.00 | SI Trade |
12:12:04 - 07-Aug-25 |
| Unknown* | 13 | €32.00 | SI Trade |
12:12:04 - 07-Aug-25 |
| Unknown* | 2 | €31.90 | SI Trade |
11:37:26 - 07-Aug-25 |
| Unknown* | 28 | €32.00 | SI Trade |
11:35:50 - 07-Aug-25 |
| Unknown* | 1 | €32.00 | SI Trade |
11:34:04 - 07-Aug-25 |
| Unknown* | 24 | €31.80 | OTC Trade |
11:31:13 - 07-Aug-25 |
| Unknown* | 2 | €32.70 | OTC Trade |
10:40:18 - 07-Aug-25 |
| Unknown* | 100 | €30.70 | SI Trade |
09:30:23 - 07-Aug-25 |
| Unknown* | 300 | €31.20 | SI Trade |
09:13:12 - 07-Aug-25 |
| Unknown* | 1 | €30.80 | OTC Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 5 | €30.80 | OTC Trade |
08:00:05 - 07-Aug-25 |
| Unknown* | 1 | €30.80 | OTC Trade |
08:00:05 - 07-Aug-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:05 - 07-Aug-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:00:05 - 07-Aug-25 |
| Unknown* | 1 | €30.00 | SI Trade |
16:26:51 - 06-Aug-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
15:31:21 - 06-Aug-25 |
| Unknown* | 16 | €30.64 | OTC Trade |
15:26:39 - 06-Aug-25 |
| Unknown* | 140 | €30.70 | OTC Trade |
15:18:16 - 06-Aug-25 |
| Unknown* | 2 | €30.60 | OTC Trade |
15:16:06 - 06-Aug-25 |
| Unknown* | 0 | €30.60 | SI Trade |
15:15:29 - 06-Aug-25 |
| Unknown* | 0 | €30.60 | SI Trade |
15:11:43 - 06-Aug-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
14:49:21 - 06-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
13:45:54 - 06-Aug-25 |