| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.90 | SI Trade |
08:56:17 - 02-Apr-26 |
| Unknown* | 0 | €27.90 | SI Trade |
16:21:19 - 01-Apr-26 |
| Unknown* | 103 | €27.80 | SI Trade |
16:20:43 - 01-Apr-26 |
| Unknown* | 1 | €27.90 | SI Trade |
16:19:54 - 01-Apr-26 |
| Unknown* | 20 | €28.10 | SI Trade |
14:35:47 - 01-Apr-26 |
| Unknown* | 1 | €28.00 | SI Trade |
14:18:48 - 01-Apr-26 |
| Unknown* | 22 | €28.20 | SI Trade |
13:01:57 - 01-Apr-26 |
| Unknown* | 20 | €28.20 | SI Trade |
11:48:05 - 01-Apr-26 |
| Unknown* | 0 | €28.00 | SI Trade |
10:16:32 - 01-Apr-26 |
| Unknown* | 1 | €28.10 | OTC Trade |
15:29:17 - 31-Mar-26 |
| Unknown* | 105 | €28.10 | SI Trade |
13:33:03 - 31-Mar-26 |
| Unknown* | 0 | €28.10 | SI Trade |
13:09:19 - 31-Mar-26 |
| Unknown* | 17 | €28.10 | SI Trade |
10:29:32 - 31-Mar-26 |
| Unknown* | 0 | €28.00 | SI Trade |
09:02:42 - 31-Mar-26 |
| Unknown* | 2 | €27.70 | SI Trade |
16:22:49 - 30-Mar-26 |
| Unknown* | 0 | €27.50 | SI Trade |
12:19:13 - 30-Mar-26 |
| Unknown* | 0 | €27.50 | SI Trade |
12:16:06 - 30-Mar-26 |
| Unknown* | 0 | €27.30 | SI Trade |
11:47:57 - 30-Mar-26 |
| Unknown* | 5 | €26.80 | SI Trade |
08:54:27 - 30-Mar-26 |
| Unknown* | 23 | €26.50 | SI Trade |
13:11:05 - 27-Mar-26 |
| Unknown* | 72 | €26.40 | SI Trade |
11:01:53 - 27-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
10:57:01 - 27-Mar-26 |
| Unknown* | 2 | €26.30 | OTC Trade |
10:13:28 - 27-Mar-26 |
| Unknown* | 3 | €26.30 | SI Trade |
10:13:28 - 27-Mar-26 |
| Unknown* | 2 | €26.40 | OTC Trade |
09:55:49 - 27-Mar-26 |
| Unknown* | 3 | €26.40 | SI Trade |
09:55:49 - 27-Mar-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
09:54:59 - 27-Mar-26 |
| Unknown* | 0 | €26.20 | SI Trade |
09:33:00 - 27-Mar-26 |
| Unknown* | 1 | €25.70 | OTC Trade |
12:36:42 - 26-Mar-26 |
| Unknown* | 2 | €25.70 | SI Trade |
12:36:42 - 26-Mar-26 |
| Unknown* | 1 | €25.80 | OTC Trade |
09:50:22 - 26-Mar-26 |
| Unknown* | 2 | €25.80 | SI Trade |
09:50:22 - 26-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:30:17 - 26-Mar-26 |
| Unknown* | 1 | €25.50 | SI Trade |
08:30:15 - 26-Mar-26 |
| Unknown* | 26 | €25.30 | SI Trade |
08:13:53 - 26-Mar-26 |
| Unknown* | 0 | €25.50 | SI Trade |
09:47:26 - 24-Mar-26 |
| Unknown* | 34 | €25.30 | OTC Trade |
12:41:48 - 23-Mar-26 |
| Unknown* | 33 | €25.30 | OTC Trade |
12:41:48 - 23-Mar-26 |
| Unknown* | 28 | €25.30 | SI Trade |
10:47:12 - 23-Mar-26 |
| Unknown* | 1,168 | €25.60 | SI Trade |
09:48:12 - 23-Mar-26 |
| Unknown* | 43 | €25.40 | SI Trade |
09:05:50 - 23-Mar-26 |
| Unknown* | 27 | €25.40 | OTC Trade |
08:53:49 - 23-Mar-26 |
| Unknown* | 16 | €25.80 | OTC Trade |
11:37:26 - 20-Mar-26 |
| Unknown* | 17 | €25.80 | OTC Trade |
11:37:26 - 20-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:17 - 20-Mar-26 |
| Unknown* | 41 | €25.80 | SI Trade |
14:55:07 - 19-Mar-26 |
| Unknown* | 40 | €25.80 | OTC Trade |
13:26:38 - 18-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
14:42:11 - 17-Mar-26 |
| Unknown* | 242 | €26.00 | SI Trade |
14:41:56 - 17-Mar-26 |
| Unknown* | 4 | €25.85 | SI Trade |
09:24:43 - 17-Mar-26 |
| Unknown* | 82 | €25.70 | OTC Trade |
13:33:34 - 16-Mar-26 |
| Unknown* | 182 | €26.00 | SI Trade |
08:52:30 - 12-Mar-26 |
| Unknown* | 6 | €26.00 | SI Trade |
16:29:20 - 11-Mar-26 |
| Unknown* | 5 | €26.00 | SI Trade |
16:28:20 - 11-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
16:25:50 - 11-Mar-26 |
| Unknown* | 8 | €26.00 | SI Trade |
15:25:31 - 11-Mar-26 |
| Unknown* | 579 | €26.10 | SI Trade |
09:35:25 - 11-Mar-26 |
| Unknown* | 7 | €25.70 | SI Trade |
10:41:44 - 09-Mar-26 |
| Unknown* | 1 | €26.10 | SI Trade |
15:45:10 - 06-Mar-26 |
| Unknown* | 14 | €26.20 | SI Trade |
14:26:40 - 06-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
11:39:22 - 05-Mar-26 |
| Unknown* | 1 | €25.90 | SI Trade |
10:39:21 - 05-Mar-26 |
| Unknown* | 1 | €25.90 | SI Trade |
10:39:19 - 05-Mar-26 |
| Unknown* | 1 | €25.90 | SI Trade |
10:26:30 - 05-Mar-26 |
| Unknown* | 1 | €25.90 | SI Trade |
10:25:35 - 05-Mar-26 |
| Unknown* | 45 | €25.60 | SI Trade |
09:33:31 - 04-Mar-26 |
| Unknown* | 3 | €26.40 | SI Trade |
16:25:37 - 02-Mar-26 |
| Unknown* | 120 | €26.20 | OTC Trade |
08:22:00 - 02-Mar-26 |
| Unknown* | 1 | €26.00 | SI Trade |
08:35:00 - 27-Feb-26 |
| Unknown* | 59 | €25.80 | OTC Trade |
08:25:12 - 27-Feb-26 |
| Unknown* | 60 | €25.80 | SI Trade |
08:25:12 - 27-Feb-26 |
| Unknown* | 1 | €25.95 | SI Trade |
15:07:30 - 26-Feb-26 |
| Unknown* | 1 | €26.00 | SI Trade |
16:28:08 - 25-Feb-26 |
| Unknown* | 3 | €25.90 | SI Trade |
16:24:22 - 25-Feb-26 |
| Unknown* | 224 | €25.90 | SI Trade |
14:49:03 - 25-Feb-26 |
| Unknown* | 32 | €25.70 | SI Trade |
13:56:33 - 24-Feb-26 |
| Unknown* | 309 | €26.30 | OTC Trade |
12:09:41 - 23-Feb-26 |
| Unknown* | 37 | €26.80 | SI Trade |
09:31:41 - 23-Feb-26 |
| Unknown* | 2 | €26.40 | SI Trade |
15:10:31 - 20-Feb-26 |
| Unknown* | 2 | €26.40 | SI Trade |
15:09:29 - 20-Feb-26 |
| Unknown* | 1 | €26.30 | SI Trade |
13:15:47 - 20-Feb-26 |
| Unknown* | 1 | €26.30 | SI Trade |
13:15:47 - 20-Feb-26 |
| Unknown* | 4 | €26.70 | OTC Trade |
09:04:21 - 20-Feb-26 |
| Unknown* | 8 | €26.47 | OTC Trade |
08:00:04 - 20-Feb-26 |
| Unknown* | 0 | €26.50 | SI Trade |
14:59:43 - 19-Feb-26 |
| Unknown* | 10 | €26.85 | SI Trade |
12:50:44 - 19-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
12:52:14 - 18-Feb-26 |
| Unknown* | 67 | €26.00 | SI Trade |
16:11:45 - 17-Feb-26 |
| Unknown* | 100 | €26.00 | SI Trade |
16:11:37 - 17-Feb-26 |
| Unknown* | 100 | €26.00 | SI Trade |
16:11:29 - 17-Feb-26 |
| Unknown* | 100 | €26.00 | SI Trade |
16:11:16 - 17-Feb-26 |
| Unknown* | 71 | €26.00 | OTC Trade |
15:34:16 - 17-Feb-26 |
| Unknown* | 250 | €26.00 | OTC Trade |
15:34:16 - 17-Feb-26 |
| Unknown* | 384 | €26.00 | OTC Trade |
15:32:54 - 17-Feb-26 |
| Unknown* | 126 | €26.20 | SI Trade |
14:28:08 - 17-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
10:00:40 - 17-Feb-26 |
| Unknown* | 103 | €26.80 | SI Trade |
16:29:53 - 11-Feb-26 |
| Unknown* | 26 | €26.80 | SI Trade |
16:10:13 - 11-Feb-26 |
| Unknown* | 88 | €26.80 | OTC Trade |
15:43:38 - 11-Feb-26 |
| Unknown* | 139 | €26.90 | OTC Trade |
15:43:38 - 11-Feb-26 |
| Unknown* | 448 | €27.00 | OTC Trade |
15:25:55 - 11-Feb-26 |
| Unknown* | 10 | €27.15 | OTC Trade |
13:17:53 - 11-Feb-26 |
| Unknown* | 12 | €26.80 | SI Trade |
09:37:02 - 11-Feb-26 |
| Unknown* | 21 | €26.30 | OTC Trade |
12:28:49 - 10-Feb-26 |
| Unknown* | 169 | €26.30 | OTC Trade |
12:28:49 - 10-Feb-26 |
| Unknown* | 82 | €26.40 | SI Trade |
10:26:43 - 10-Feb-26 |
| Unknown* | 15 | €24.90 | SI Trade |
14:13:54 - 09-Feb-26 |
| Unknown* | 15 | €25.00 | SI Trade |
13:52:54 - 09-Feb-26 |
| Unknown* | 83 | €25.00 | SI Trade |
13:27:16 - 09-Feb-26 |
| Unknown* | 5 | €24.90 | SI Trade |
11:43:11 - 09-Feb-26 |
| Unknown* | 80 | €24.80 | SI Trade |
10:10:43 - 09-Feb-26 |
| Unknown* | 0 | €24.20 | SI Trade |
16:12:24 - 06-Feb-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:41:29 - 06-Feb-26 |
| Unknown* | 0 | €23.70 | SI Trade |
09:11:24 - 05-Feb-26 |
| Unknown* | 44 | €23.50 | SI Trade |
16:15:02 - 03-Feb-26 |
| Unknown* | 44 | €23.50 | SI Trade |
16:15:02 - 03-Feb-26 |
| Unknown* | 9 | €23.55 | SI Trade |
14:51:54 - 03-Feb-26 |
| Unknown* | 7 | €23.50 | SI Trade |
11:30:22 - 03-Feb-26 |
| Unknown* | 7 | €23.50 | SI Trade |
11:30:22 - 03-Feb-26 |
| Unknown* | 0 | €23.70 | SI Trade |
14:25:41 - 02-Feb-26 |
| Unknown* | 6 | €23.30 | SI Trade |
12:47:32 - 02-Feb-26 |
| Unknown* | 6 | €23.30 | SI Trade |
12:47:32 - 02-Feb-26 |
| Unknown* | 44 | €23.30 | SI Trade |
15:29:19 - 30-Jan-26 |
| Unknown* | 44 | €23.30 | SI Trade |
15:29:19 - 30-Jan-26 |
| Unknown* | 7 | €23.20 | SI Trade |
13:45:19 - 30-Jan-26 |
| Unknown* | 7 | €23.20 | SI Trade |
13:45:19 - 30-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
12:27:08 - 30-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
10:18:44 - 29-Jan-26 |
| Unknown* | 146 | €23.40 | SI Trade |
13:39:47 - 26-Jan-26 |
| Unknown* | 2 | €23.40 | OTC Trade |
11:17:54 - 26-Jan-26 |
| Unknown* | 2 | €23.40 | OTC Trade |
11:17:54 - 26-Jan-26 |
| Unknown* | 2 | €23.40 | OTC Trade |
11:17:54 - 26-Jan-26 |
| Unknown* | 2 | €23.40 | OTC Trade |
11:17:54 - 26-Jan-26 |
| Unknown* | 65 | €23.40 | OTC Trade |
16:04:09 - 22-Jan-26 |
| Unknown* | 65 | €23.40 | OTC Trade |
16:04:09 - 22-Jan-26 |
| Unknown* | 1 | €23.30 | OTC Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 74 | €24.10 | OTC Trade |
15:58:07 - 19-Jan-26 |
| Unknown* | 100 | €24.40 | SI Trade |
10:46:55 - 16-Jan-26 |
| Unknown* | 81 | €24.45 | SI Trade |
16:29:52 - 15-Jan-26 |
| Unknown* | 0 | €24.40 | SI Trade |
11:00:46 - 14-Jan-26 |
| Unknown* | 32 | €24.30 | OTC Trade |
15:34:29 - 13-Jan-26 |
| Unknown* | 33 | €24.30 | OTC Trade |
15:34:29 - 13-Jan-26 |
| Unknown* | 242 | €24.20 | SI Trade |
15:09:59 - 12-Jan-26 |
| Unknown* | 8 | €24.50 | SI Trade |
08:09:17 - 12-Jan-26 |
| Unknown* | 0 | €24.30 | SI Trade |
09:31:21 - 09-Jan-26 |
| Unknown* | 0 | €24.40 | SI Trade |
09:15:00 - 09-Jan-26 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:30 - 08-Jan-26 |
| Unknown* | 1 | €23.90 | SI Trade |
13:58:07 - 05-Jan-26 |
| Unknown* | 1 | €23.90 | SI Trade |
13:57:02 - 05-Jan-26 |
| Unknown* | 3 | €23.90 | SI Trade |
13:11:00 - 05-Jan-26 |
| Unknown* | 718 | €24.50 | SI Trade |
08:47:08 - 31-Dec-25 |
| Unknown* | 86 | €24.50 | SI Trade |
16:26:19 - 30-Dec-25 |
| Unknown* | 239 | €24.70 | SI Trade |
11:29:31 - 30-Dec-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:22 - 30-Dec-25 |
| Unknown* | 63 | €24.20 | OTC Trade |
14:58:47 - 29-Dec-25 |
| Unknown* | 256 | €24.00 | SI Trade |
10:25:46 - 29-Dec-25 |
| Unknown* | 200 | €24.00 | SI Trade |
10:16:07 - 29-Dec-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 1 | €23.30 | SI Trade |
12:57:24 - 19-Dec-25 |
| Unknown* | 200 | €23.40 | SI Trade |
16:17:20 - 18-Dec-25 |
| Unknown* | 50 | €23.40 | SI Trade |
15:16:17 - 18-Dec-25 |
| Unknown* | 2 | €23.40 | OTC Trade |
13:02:03 - 18-Dec-25 |
| Unknown* | 2 | €23.40 | SI Trade |
13:02:03 - 18-Dec-25 |
| Unknown* | 3 | €23.10 | SI Trade |
09:41:41 - 17-Dec-25 |
| Unknown* | 41 | €23.10 | SI Trade |
16:29:24 - 16-Dec-25 |
| Unknown* | 49 | €23.20 | SI Trade |
16:13:27 - 16-Dec-25 |
| Unknown* | 44 | €23.20 | SI Trade |
16:13:27 - 16-Dec-25 |
| Unknown* | 58 | €23.20 | SI Trade |
16:13:14 - 16-Dec-25 |
| Unknown* | 41 | €23.30 | SI Trade |
10:18:21 - 16-Dec-25 |
| Unknown* | 0 | €23.60 | SI Trade |
13:42:33 - 11-Dec-25 |
| Unknown* | 13 | €23.40 | SI Trade |
08:29:52 - 09-Dec-25 |
| Unknown* | 539 | €23.10 | SI Trade |
13:53:54 - 08-Dec-25 |
| Unknown* | 610 | €23.10 | SI Trade |
13:50:31 - 08-Dec-25 |
| Unknown* | 0 | €23.30 | SI Trade |
13:39:04 - 08-Dec-25 |
| Unknown* | 376 | €23.40 | SI Trade |
13:19:40 - 08-Dec-25 |
| Unknown* | 2 | €23.50 | OTC Trade |
15:26:52 - 05-Dec-25 |
| Unknown* | 12 | €23.50 | OTC Trade |
15:03:06 - 05-Dec-25 |
| Unknown* | 125 | €23.20 | OTC Trade |
10:41:44 - 04-Dec-25 |
| Unknown* | 125 | €23.20 | OTC Trade |
10:41:44 - 04-Dec-25 |
| Unknown* | 193 | €23.20 | OTC Trade |
10:38:11 - 04-Dec-25 |
| Unknown* | 193 | €23.20 | OTC Trade |
10:38:11 - 04-Dec-25 |
| Unknown* | 213 | €23.20 | OTC Trade |
10:34:38 - 04-Dec-25 |
| Unknown* | 213 | €23.20 | OTC Trade |
10:34:38 - 04-Dec-25 |
| Unknown* | 183 | €23.20 | OTC Trade |
10:31:05 - 04-Dec-25 |
| Unknown* | 183 | €23.20 | OTC Trade |
10:31:05 - 04-Dec-25 |
| Unknown* | 15 | €23.30 | OTC Trade |
08:07:25 - 04-Dec-25 |
| Unknown* | 15 | €23.30 | OTC Trade |
08:07:25 - 04-Dec-25 |
| Unknown* | 103 | €23.30 | OTC Trade |
08:07:22 - 04-Dec-25 |
| Unknown* | 103 | €23.30 | OTC Trade |
08:07:22 - 04-Dec-25 |
| Unknown* | 84 | €23.30 | OTC Trade |
08:03:49 - 04-Dec-25 |
| Unknown* | 84 | €23.30 | OTC Trade |
08:03:49 - 04-Dec-25 |
| Unknown* | 150 | €23.30 | OTC Trade |
08:00:19 - 04-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:16 - 04-Dec-25 |
| Unknown* | 100 | €23.40 | SI Trade |
14:16:36 - 03-Dec-25 |
| Unknown* | 3 | €23.25 | SI Trade |
12:04:33 - 02-Dec-25 |
| Unknown* | 49 | €23.10 | SI Trade |
16:16:41 - 01-Dec-25 |
| Unknown* | 7 | €23.10 | SI Trade |
15:56:53 - 01-Dec-25 |
| Unknown* | 15 | €23.75 | SI Trade |
11:49:57 - 28-Nov-25 |