| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.70 | OTC Trade |
10:21:24 - 21-Jul-25 |
| Unknown* | 570 | €25.80 | SI Trade |
14:51:37 - 18-Jul-25 |
| Unknown* | 618 | €25.60 | SI Trade |
09:55:55 - 18-Jul-25 |
| Unknown* | 0 | €25.80 | SI Trade |
15:15:52 - 16-Jul-25 |
| Unknown* | 142 | €25.80 | SI Trade |
14:45:12 - 16-Jul-25 |
| Unknown* | 563 | €25.80 | SI Trade |
09:32:35 - 16-Jul-25 |
| Unknown* | 22 | €26.10 | SI Trade |
10:39:02 - 14-Jul-25 |
| Unknown* | 153 | €25.70 | OTC Trade |
11:47:26 - 10-Jul-25 |
| Unknown* | 60 | €25.90 | SI Trade |
08:21:59 - 10-Jul-25 |
| Unknown* | 4 | €25.70 | OTC Trade |
09:13:26 - 09-Jul-25 |
| Unknown* | 5,000 | €25.80 | Negotiated Trade |
17:34:25 - 08-Jul-25 |
| Unknown* | 8 | €25.60 | SI Trade |
08:00:10 - 08-Jul-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
11:23:08 - 03-Jul-25 |
| Unknown* | 36 | €25.80 | SI Trade |
14:37:02 - 02-Jul-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
14:11:28 - 02-Jul-25 |
| Unknown* | 0 | €25.80 | SI Trade |
13:10:46 - 02-Jul-25 |
| Unknown* | 0 | €26.10 | SI Trade |
13:10:46 - 02-Jul-25 |
| Unknown* | 5 | €25.90 | OTC Trade |
10:10:56 - 02-Jul-25 |
| Unknown* | 2 | €25.80 | OTC Trade |
10:09:57 - 02-Jul-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
10:09:56 - 02-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
10:04:04 - 30-Jun-25 |
| Unknown* | 1 | €24.90 | SI Trade |
12:48:44 - 27-Jun-25 |
| Unknown* | 1 | €24.90 | SI Trade |
09:59:45 - 27-Jun-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
09:34:07 - 25-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:23 - 25-Jun-25 |
| Unknown* | 40 | €24.50 | SI Trade |
14:12:24 - 23-Jun-25 |
| Unknown* | 40 | €24.70 | SI Trade |
10:53:59 - 23-Jun-25 |
| Unknown* | 40 | €24.70 | SI Trade |
09:24:37 - 23-Jun-25 |
| Unknown* | 176 | €25.10 | SI Trade |
09:19:40 - 19-Jun-25 |
| Unknown* | 0 | €25.40 | SI Trade |
09:55:41 - 18-Jun-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:35:47 - 18-Jun-25 |
| Unknown* | 3 | €25.30 | OTC Trade |
10:28:11 - 17-Jun-25 |
| Unknown* | 0 | €25.00 | SI Trade |
14:04:00 - 16-Jun-25 |
| Unknown* | 0 | €25.10 | SI Trade |
14:04:00 - 16-Jun-25 |
| Unknown* | 245 | €25.00 | SI Trade |
10:11:11 - 16-Jun-25 |
| Unknown* | 14 | €25.00 | SI Trade |
08:21:07 - 16-Jun-25 |
| Unknown* | 27 | €24.90 | OTC Trade |
16:08:09 - 13-Jun-25 |
| Unknown* | 1 | €25.00 | OTC Trade |
08:00:01 - 13-Jun-25 |
| Unknown* | 0 | €24.90 | SI Trade |
16:28:36 - 12-Jun-25 |
| Unknown* | 0 | €24.80 | SI Trade |
16:25:58 - 12-Jun-25 |
| Unknown* | 0 | €24.80 | SI Trade |
13:24:12 - 12-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
13:24:12 - 12-Jun-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:54:59 - 12-Jun-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:50:18 - 12-Jun-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:24:00 - 12-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
13:41:02 - 10-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
13:40:40 - 10-Jun-25 |
| Unknown* | 0 | €24.60 | SI Trade |
12:43:07 - 10-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
12:43:07 - 10-Jun-25 |
| Unknown* | 76 | €24.00 | SI Trade |
08:46:35 - 10-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
12:03:22 - 06-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
12:03:16 - 06-Jun-25 |
| Unknown* | 25 | €24.20 | SI Trade |
10:50:36 - 05-Jun-25 |
| Unknown* | 100 | €24.20 | SI Trade |
09:40:04 - 04-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 94 | €24.00 | SI Trade |
12:20:55 - 02-Jun-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 38 | €24.20 | SI Trade |
14:29:42 - 30-May-25 |
| Unknown* | 10 | €24.20 | SI Trade |
13:07:48 - 30-May-25 |
| Unknown* | 40 | €24.30 | SI Trade |
16:09:03 - 29-May-25 |
| Unknown* | 38 | €24.30 | SI Trade |
16:06:04 - 29-May-25 |
| Unknown* | 40 | €24.30 | SI Trade |
15:16:26 - 29-May-25 |
| Unknown* | 40 | €24.20 | SI Trade |
14:32:52 - 29-May-25 |
| Unknown* | 40 | €24.20 | SI Trade |
13:09:42 - 29-May-25 |
| Unknown* | 60 | €24.00 | SI Trade |
13:31:59 - 23-May-25 |
| Unknown* | 20 | €24.00 | SI Trade |
11:51:48 - 23-May-25 |
| Unknown* | 3 | €24.30 | OTC Trade |
10:50:53 - 21-May-25 |
| Unknown* | 300 | €23.70 | SI Trade |
15:02:07 - 19-May-25 |
| Unknown* | 1 | €23.70 | SI Trade |
15:02:07 - 19-May-25 |
| Unknown* | 26 | €23.70 | SI Trade |
14:54:48 - 19-May-25 |
| Unknown* | 1 | €23.90 | OTC Trade |
11:08:46 - 19-May-25 |
| Unknown* | 2 | €23.80 | OTC Trade |
15:41:22 - 16-May-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:08:14 - 15-May-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:04:24 - 15-May-25 |
| Unknown* | 62 | €24.30 | OTC Trade |
15:01:33 - 14-May-25 |
| Unknown* | 322 | €24.40 | SI Trade |
10:54:48 - 14-May-25 |
| Unknown* | 451 | €24.40 | SI Trade |
09:51:07 - 14-May-25 |
| Unknown* | 1 | €24.50 | OTC Trade |
08:03:35 - 14-May-25 |
| Unknown* | 13 | €24.30 | OTC Trade |
15:15:38 - 13-May-25 |
| Unknown* | 10 | €24.50 | SI Trade |
12:29:52 - 13-May-25 |
| Unknown* | 40 | €23.50 | SI Trade |
15:53:02 - 09-May-25 |
| Unknown* | 39 | €23.50 | SI Trade |
12:39:51 - 09-May-25 |
| Unknown* | 39 | €23.60 | SI Trade |
09:11:32 - 09-May-25 |
| Unknown* | 26 | €23.70 | SI Trade |
16:19:09 - 08-May-25 |
| Unknown* | 40 | €23.70 | SI Trade |
15:03:29 - 08-May-25 |
| Unknown* | 40 | €23.70 | SI Trade |
14:07:20 - 08-May-25 |
| Unknown* | 39 | €23.80 | SI Trade |
09:09:31 - 08-May-25 |
| Unknown* | 3 | €23.70 | OTC Trade |
08:00:12 - 07-May-25 |
| Unknown* | 0 | €23.90 | SI Trade |
15:24:14 - 06-May-25 |
| Unknown* | 80 | €23.20 | SI Trade |
13:42:27 - 05-May-25 |
| Unknown* | 51 | €23.90 | SI Trade |
09:48:35 - 05-May-25 |
| Unknown* | 7 | €22.90 | OTC Trade |
10:08:05 - 02-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:28 - 02-May-25 |
| Unknown* | 10 | €22.80 | SI Trade |
16:11:18 - 30-Apr-25 |
| Unknown* | 51 | €22.70 | SI Trade |
14:41:02 - 28-Apr-25 |
| Unknown* | 0 | €22.90 | SI Trade |
09:08:49 - 28-Apr-25 |
| Unknown* | 0 | €22.90 | SI Trade |
09:06:53 - 28-Apr-25 |
| Unknown* | 12 | €22.80 | SI Trade |
08:19:51 - 28-Apr-25 |
| Unknown* | 18 | €22.90 | SI Trade |
16:22:25 - 25-Apr-25 |
| Unknown* | 41 | €22.70 | SI Trade |
09:20:08 - 25-Apr-25 |
| Unknown* | 40 | €22.80 | SI Trade |
16:05:55 - 24-Apr-25 |
| Unknown* | 40 | €22.80 | SI Trade |
15:23:28 - 24-Apr-25 |
| Unknown* | 40 | €22.80 | SI Trade |
14:36:19 - 24-Apr-25 |
| Unknown* | 40 | €22.80 | SI Trade |
12:44:43 - 24-Apr-25 |
| Unknown* | 40 | €22.80 | SI Trade |
09:20:30 - 24-Apr-25 |
| Unknown* | 42 | €23.00 | SI Trade |
12:47:26 - 23-Apr-25 |
| Unknown* | 42 | €23.00 | SI Trade |
11:01:40 - 23-Apr-25 |
| Unknown* | 42 | €23.00 | SI Trade |
09:22:35 - 23-Apr-25 |
| Unknown* | 40 | €23.20 | SI Trade |
15:26:12 - 22-Apr-25 |
| Unknown* | 39 | €23.60 | SI Trade |
10:57:04 - 22-Apr-25 |
| Unknown* | 41 | €23.70 | SI Trade |
09:36:55 - 22-Apr-25 |
| Unknown* | 2 | €24.10 | OTC Trade |
09:10:12 - 22-Apr-25 |
| Unknown* | 2 | €24.10 | SI Trade |
09:10:12 - 22-Apr-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:27:22 - 16-Apr-25 |
| Unknown* | 0 | €22.70 | SI Trade |
12:14:54 - 14-Apr-25 |
| Unknown* | 0 | €22.80 | SI Trade |
11:57:46 - 14-Apr-25 |
| Unknown* | 0 | €22.50 | SI Trade |
09:28:50 - 14-Apr-25 |
| Unknown* | 7 | €22.60 | SI Trade |
09:29:22 - 10-Apr-25 |
| Unknown* | 1 | €22.60 | SI Trade |
09:29:13 - 10-Apr-25 |
| Unknown* | 19 | €22.90 | OTC Trade |
08:53:52 - 10-Apr-25 |
| Unknown* | 11 | €22.90 | OTC Trade |
08:53:32 - 10-Apr-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:07:08 - 10-Apr-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:20 - 10-Apr-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:20 - 10-Apr-25 |
| Unknown* | 7 | €21.50 | SI Trade |
14:40:56 - 08-Apr-25 |
| Unknown* | 130 | €21.70 | SI Trade |
12:31:18 - 08-Apr-25 |
| Unknown* | 25 | €22.10 | OTC Trade |
11:45:00 - 08-Apr-25 |
| Unknown* | 30 | €21.80 | SI Trade |
09:58:35 - 08-Apr-25 |
| Unknown* | 2 | €21.90 | SI Trade |
14:36:08 - 07-Apr-25 |
| Unknown* | 4 | €22.10 | SI Trade |
14:36:08 - 07-Apr-25 |
| Unknown* | 4 | €21.40 | SI Trade |
14:34:29 - 07-Apr-25 |
| Unknown* | 0 | €21.40 | SI Trade |
14:33:59 - 07-Apr-25 |
| Unknown* | 11 | €21.50 | OTC Trade |
11:29:21 - 07-Apr-25 |
| Unknown* | 43 | €22.10 | OTC Trade |
08:29:08 - 07-Apr-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:00:10 - 07-Apr-25 |
| Unknown* | 68 | €23.50 | SI Trade |
12:08:01 - 04-Apr-25 |
| Unknown* | 24 | €23.50 | SI Trade |
11:29:36 - 04-Apr-25 |
| Unknown* | 1 | €23.75 | OTC Trade |
11:51:42 - 03-Apr-25 |
| Unknown* | 1 | €23.75 | OTC Trade |
11:11:29 - 03-Apr-25 |
| Unknown* | 225 | €24.05 | SI Trade |
15:39:39 - 02-Apr-25 |
| Unknown* | 1 | €23.85 | SI Trade |
13:53:22 - 02-Apr-25 |
| Unknown* | 0 | €23.85 | SI Trade |
13:22:33 - 02-Apr-25 |
| Unknown* | 0 | €24.05 | SI Trade |
13:11:57 - 02-Apr-25 |
| Unknown* | 0 | €23.85 | SI Trade |
11:24:47 - 02-Apr-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:39:58 - 02-Apr-25 |
| Unknown* | 1 | €24.40 | SI Trade |
10:11:40 - 01-Apr-25 |
| Unknown* | 3 | €24.50 | OTC Trade |
08:25:00 - 01-Apr-25 |
| Unknown* | 3 | €24.50 | SI Trade |
15:44:56 - 31-Mar-25 |
| Unknown* | 4 | €24.50 | SI Trade |
15:37:07 - 31-Mar-25 |
| Unknown* | 4 | €24.70 | SI Trade |
15:37:00 - 31-Mar-25 |
| Unknown* | 4 | €24.60 | SI Trade |
15:36:22 - 31-Mar-25 |
| Unknown* | 200 | €24.50 | SI Trade |
15:29:37 - 31-Mar-25 |
| Unknown* | 41 | €24.50 | SI Trade |
15:20:36 - 31-Mar-25 |
| Unknown* | 41 | €24.60 | SI Trade |
14:45:08 - 31-Mar-25 |
| Unknown* | 31 | €24.65 | SI Trade |
11:31:53 - 31-Mar-25 |
| Unknown* | 66 | €24.80 | SI Trade |
10:48:47 - 31-Mar-25 |
| Unknown* | 19 | €24.70 | OTC Trade |
10:07:04 - 31-Mar-25 |
| Unknown* | 9 | €24.60 | SI Trade |
09:18:14 - 31-Mar-25 |
| Unknown* | 28 | €24.00 | SI Trade |
08:02:19 - 31-Mar-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 1 | €24.20 | OTC Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 38 | €24.30 | SI Trade |
15:11:08 - 28-Mar-25 |
| Unknown* | 47 | €24.35 | SI Trade |
13:54:08 - 28-Mar-25 |
| Unknown* | 40 | €24.40 | SI Trade |
13:11:04 - 28-Mar-25 |
| Unknown* | 0 | €24.40 | SI Trade |
12:47:52 - 28-Mar-25 |
| Unknown* | 0 | €24.50 | SI Trade |
12:28:45 - 28-Mar-25 |
| Unknown* | 3 | €24.55 | OTC Trade |
10:33:54 - 28-Mar-25 |
| Unknown* | 41 | €24.25 | SI Trade |
09:54:24 - 28-Mar-25 |
| Unknown* | 0 | €24.40 | SI Trade |
09:45:37 - 28-Mar-25 |
| Unknown* | 0 | €24.65 | SI Trade |
09:45:27 - 28-Mar-25 |
| Unknown* | 0 | €24.65 | SI Trade |
09:45:27 - 28-Mar-25 |
| Unknown* | 40 | €25.60 | SI Trade |
14:28:30 - 27-Mar-25 |
| Unknown* | 1 | €25.70 | SI Trade |
12:01:22 - 27-Mar-25 |
| Unknown* | 40 | €25.60 | SI Trade |
10:18:42 - 27-Mar-25 |
| Unknown* | 40 | €25.60 | SI Trade |
08:54:40 - 27-Mar-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:11:21 - 27-Mar-25 |
| Unknown* | 39 | €26.10 | SI Trade |
14:47:10 - 26-Mar-25 |
| Unknown* | 41 | €25.80 | SI Trade |
16:20:27 - 25-Mar-25 |
| Unknown* | 41 | €25.80 | SI Trade |
15:51:09 - 25-Mar-25 |
| Unknown* | 7 | €25.85 | OTC Trade |
15:24:54 - 25-Mar-25 |
| Unknown* | 40 | €25.70 | SI Trade |
14:39:37 - 25-Mar-25 |
| Unknown* | 52 | €25.80 | SI Trade |
14:07:52 - 25-Mar-25 |
| Unknown* | 0 | €25.80 | SI Trade |
11:36:32 - 25-Mar-25 |
| Unknown* | 41 | €25.60 | SI Trade |
11:20:22 - 25-Mar-25 |
| Unknown* | 0 | €25.60 | SI Trade |
09:45:18 - 25-Mar-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:00:10 - 25-Mar-25 |
| Unknown* | 38 | €25.65 | SI Trade |
15:33:34 - 24-Mar-25 |
| Unknown* | 38 | €25.65 | SI Trade |
15:01:57 - 24-Mar-25 |
| Unknown* | 38 | €25.65 | SI Trade |
14:29:22 - 24-Mar-25 |
| Unknown* | 38 | €25.55 | SI Trade |
10:02:25 - 24-Mar-25 |
| Unknown* | 48 | €25.70 | SI Trade |
09:09:50 - 24-Mar-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:22 - 24-Mar-25 |
| Unknown* | 1 | €25.85 | OTC Trade |
15:43:46 - 21-Mar-25 |
| Unknown* | 37 | €25.70 | SI Trade |
15:10:11 - 21-Mar-25 |
| Unknown* | 37 | €25.75 | SI Trade |
14:28:06 - 21-Mar-25 |
| Unknown* | 40 | €25.75 | SI Trade |
13:23:36 - 21-Mar-25 |
| Unknown* | 40 | €25.75 | SI Trade |
11:54:32 - 21-Mar-25 |
| Unknown* | 40 | €25.70 | SI Trade |
10:32:15 - 21-Mar-25 |
| Unknown* | 40 | €25.70 | SI Trade |
09:06:18 - 21-Mar-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:24 - 21-Mar-25 |