| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €21.50 | SI Trade |
14:40:56 - 08-Apr-25 |
| Unknown* | 130 | €21.70 | SI Trade |
12:31:18 - 08-Apr-25 |
| Unknown* | 25 | €22.10 | OTC Trade |
11:45:00 - 08-Apr-25 |
| Unknown* | 30 | €21.80 | SI Trade |
09:58:35 - 08-Apr-25 |
| Unknown* | 2 | €21.90 | SI Trade |
14:36:08 - 07-Apr-25 |
| Unknown* | 4 | €22.10 | SI Trade |
14:36:08 - 07-Apr-25 |
| Unknown* | 4 | €21.40 | SI Trade |
14:34:29 - 07-Apr-25 |
| Unknown* | 0 | €21.40 | SI Trade |
14:33:59 - 07-Apr-25 |
| Unknown* | 11 | €21.50 | OTC Trade |
11:29:21 - 07-Apr-25 |
| Unknown* | 43 | €22.10 | OTC Trade |
08:29:08 - 07-Apr-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:00:10 - 07-Apr-25 |
| Unknown* | 68 | €23.50 | SI Trade |
12:08:01 - 04-Apr-25 |
| Unknown* | 24 | €23.50 | SI Trade |
11:29:36 - 04-Apr-25 |
| Unknown* | 1 | €23.75 | OTC Trade |
11:51:42 - 03-Apr-25 |
| Unknown* | 1 | €23.75 | OTC Trade |
11:11:29 - 03-Apr-25 |
| Unknown* | 225 | €24.05 | SI Trade |
15:39:39 - 02-Apr-25 |
| Unknown* | 1 | €23.85 | SI Trade |
13:53:22 - 02-Apr-25 |
| Unknown* | 0 | €23.85 | SI Trade |
13:22:33 - 02-Apr-25 |
| Unknown* | 0 | €24.05 | SI Trade |
13:11:57 - 02-Apr-25 |
| Unknown* | 0 | €23.85 | SI Trade |
11:24:47 - 02-Apr-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:39:58 - 02-Apr-25 |
| Unknown* | 1 | €24.40 | SI Trade |
10:11:40 - 01-Apr-25 |
| Unknown* | 3 | €24.50 | OTC Trade |
08:25:00 - 01-Apr-25 |
| Unknown* | 3 | €24.50 | SI Trade |
15:44:56 - 31-Mar-25 |
| Unknown* | 4 | €24.50 | SI Trade |
15:37:07 - 31-Mar-25 |
| Unknown* | 4 | €24.70 | SI Trade |
15:37:00 - 31-Mar-25 |
| Unknown* | 4 | €24.60 | SI Trade |
15:36:22 - 31-Mar-25 |
| Unknown* | 200 | €24.50 | SI Trade |
15:29:37 - 31-Mar-25 |
| Unknown* | 41 | €24.50 | SI Trade |
15:20:36 - 31-Mar-25 |
| Unknown* | 41 | €24.60 | SI Trade |
14:45:08 - 31-Mar-25 |
| Unknown* | 31 | €24.65 | SI Trade |
11:31:53 - 31-Mar-25 |
| Unknown* | 66 | €24.80 | SI Trade |
10:48:47 - 31-Mar-25 |
| Unknown* | 19 | €24.70 | OTC Trade |
10:07:04 - 31-Mar-25 |
| Unknown* | 9 | €24.60 | SI Trade |
09:18:14 - 31-Mar-25 |
| Unknown* | 28 | €24.00 | SI Trade |
08:02:19 - 31-Mar-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 1 | €24.20 | OTC Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 38 | €24.30 | SI Trade |
15:11:08 - 28-Mar-25 |
| Unknown* | 47 | €24.35 | SI Trade |
13:54:08 - 28-Mar-25 |
| Unknown* | 40 | €24.40 | SI Trade |
13:11:04 - 28-Mar-25 |
| Unknown* | 0 | €24.40 | SI Trade |
12:47:52 - 28-Mar-25 |
| Unknown* | 0 | €24.50 | SI Trade |
12:28:45 - 28-Mar-25 |
| Unknown* | 3 | €24.55 | OTC Trade |
10:33:54 - 28-Mar-25 |
| Unknown* | 41 | €24.25 | SI Trade |
09:54:24 - 28-Mar-25 |
| Unknown* | 0 | €24.40 | SI Trade |
09:45:37 - 28-Mar-25 |
| Unknown* | 0 | €24.65 | SI Trade |
09:45:27 - 28-Mar-25 |
| Unknown* | 0 | €24.65 | SI Trade |
09:45:27 - 28-Mar-25 |
| Unknown* | 40 | €25.60 | SI Trade |
14:28:30 - 27-Mar-25 |
| Unknown* | 1 | €25.70 | SI Trade |
12:01:22 - 27-Mar-25 |
| Unknown* | 40 | €25.60 | SI Trade |
10:18:42 - 27-Mar-25 |
| Unknown* | 40 | €25.60 | SI Trade |
08:54:40 - 27-Mar-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:11:21 - 27-Mar-25 |
| Unknown* | 39 | €26.10 | SI Trade |
14:47:10 - 26-Mar-25 |
| Unknown* | 41 | €25.80 | SI Trade |
16:20:27 - 25-Mar-25 |
| Unknown* | 41 | €25.80 | SI Trade |
15:51:09 - 25-Mar-25 |
| Unknown* | 7 | €25.85 | OTC Trade |
15:24:54 - 25-Mar-25 |
| Unknown* | 40 | €25.70 | SI Trade |
14:39:37 - 25-Mar-25 |
| Unknown* | 52 | €25.80 | SI Trade |
14:07:52 - 25-Mar-25 |
| Unknown* | 0 | €25.80 | SI Trade |
11:36:32 - 25-Mar-25 |
| Unknown* | 41 | €25.60 | SI Trade |
11:20:22 - 25-Mar-25 |
| Unknown* | 0 | €25.60 | SI Trade |
09:45:18 - 25-Mar-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:00:10 - 25-Mar-25 |
| Unknown* | 38 | €25.65 | SI Trade |
15:33:34 - 24-Mar-25 |
| Unknown* | 38 | €25.65 | SI Trade |
15:01:57 - 24-Mar-25 |
| Unknown* | 38 | €25.65 | SI Trade |
14:29:22 - 24-Mar-25 |
| Unknown* | 38 | €25.55 | SI Trade |
10:02:25 - 24-Mar-25 |
| Unknown* | 48 | €25.70 | SI Trade |
09:09:50 - 24-Mar-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:22 - 24-Mar-25 |
| Unknown* | 1 | €25.85 | OTC Trade |
15:43:46 - 21-Mar-25 |
| Unknown* | 37 | €25.70 | SI Trade |
15:10:11 - 21-Mar-25 |
| Unknown* | 37 | €25.75 | SI Trade |
14:28:06 - 21-Mar-25 |
| Unknown* | 40 | €25.75 | SI Trade |
13:23:36 - 21-Mar-25 |
| Unknown* | 40 | €25.75 | SI Trade |
11:54:32 - 21-Mar-25 |
| Unknown* | 40 | €25.70 | SI Trade |
10:32:15 - 21-Mar-25 |
| Unknown* | 40 | €25.70 | SI Trade |
09:06:18 - 21-Mar-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:24 - 21-Mar-25 |
| Unknown* | 9 | €25.65 | SI Trade |
16:26:04 - 20-Mar-25 |
| Unknown* | 40 | €25.65 | SI Trade |
15:49:06 - 20-Mar-25 |
| Unknown* | 0 | €25.75 | SI Trade |
14:14:16 - 20-Mar-25 |
| Unknown* | 0 | €25.75 | SI Trade |
13:53:59 - 20-Mar-25 |
| Unknown* | 39 | €25.65 | SI Trade |
08:49:01 - 20-Mar-25 |
| Unknown* | 16 | €25.60 | SI Trade |
16:23:20 - 19-Mar-25 |
| Unknown* | 37 | €25.55 | SI Trade |
15:54:55 - 19-Mar-25 |
| Unknown* | 6 | €25.70 | SI Trade |
14:58:27 - 19-Mar-25 |
| Unknown* | 39 | €25.65 | SI Trade |
13:46:26 - 19-Mar-25 |
| Unknown* | 90 | €25.55 | SI Trade |
09:28:54 - 19-Mar-25 |
| Unknown* | 1 | €25.55 | OTC Trade |
08:00:20 - 19-Mar-25 |
| Unknown* | 46 | €25.55 | SI Trade |
15:09:47 - 18-Mar-25 |
| Unknown* | 39 | €25.55 | SI Trade |
14:58:08 - 18-Mar-25 |
| Unknown* | 0 | €25.55 | SI Trade |
13:49:44 - 18-Mar-25 |
| Unknown* | 40 | €25.60 | SI Trade |
12:41:43 - 18-Mar-25 |
| Unknown* | 10 | €25.60 | SI Trade |
12:24:01 - 18-Mar-25 |
| Unknown* | 38 | €25.65 | SI Trade |
08:47:49 - 18-Mar-25 |
| Unknown* | 40 | €25.70 | SI Trade |
15:41:32 - 17-Mar-25 |
| Unknown* | 40 | €25.70 | SI Trade |
14:23:34 - 17-Mar-25 |
| Unknown* | 40 | €26.00 | SI Trade |
13:30:47 - 17-Mar-25 |
| Unknown* | 20 | €26.00 | SI Trade |
10:29:23 - 17-Mar-25 |
| Unknown* | 27 | €26.10 | SI Trade |
09:35:45 - 17-Mar-25 |
| Unknown* | 38 | €26.20 | SI Trade |
15:33:55 - 14-Mar-25 |
| Unknown* | 330 | €26.40 | SI Trade |
15:18:38 - 14-Mar-25 |
| Unknown* | 38 | €26.40 | SI Trade |
15:15:04 - 14-Mar-25 |
| Unknown* | 38 | €26.40 | SI Trade |
13:03:39 - 14-Mar-25 |
| Unknown* | 138 | €26.50 | SI Trade |
11:22:09 - 14-Mar-25 |
| Unknown* | 100 | €26.50 | SI Trade |
10:54:03 - 14-Mar-25 |
| Unknown* | 28 | €26.50 | SI Trade |
10:52:00 - 14-Mar-25 |
| Unknown* | 1 | €26.55 | OTC Trade |
10:32:08 - 14-Mar-25 |
| Unknown* | 36 | €26.50 | SI Trade |
09:45:59 - 14-Mar-25 |
| Unknown* | 37 | €26.50 | SI Trade |
15:06:43 - 13-Mar-25 |
| Unknown* | 36 | €26.55 | SI Trade |
15:48:44 - 12-Mar-25 |
| Unknown* | 36 | €26.55 | SI Trade |
14:38:01 - 12-Mar-25 |
| Unknown* | 37 | €26.55 | SI Trade |
13:48:22 - 12-Mar-25 |
| Unknown* | 45 | €26.60 | SI Trade |
11:42:01 - 12-Mar-25 |
| Unknown* | 38 | €26.55 | SI Trade |
11:16:44 - 12-Mar-25 |
| Unknown* | 0 | €26.65 | SI Trade |
10:29:37 - 12-Mar-25 |
| Unknown* | 38 | €26.55 | SI Trade |
10:03:20 - 12-Mar-25 |
| Unknown* | 1 | €26.70 | OTC Trade |
08:00:15 - 12-Mar-25 |
| Unknown* | 2 | €26.70 | OTC Trade |
15:55:35 - 11-Mar-25 |
| Unknown* | 40 | €26.50 | SI Trade |
15:42:39 - 11-Mar-25 |
| Unknown* | 38 | €26.60 | SI Trade |
14:29:10 - 11-Mar-25 |
| Unknown* | 0 | €26.55 | SI Trade |
11:54:00 - 10-Mar-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:09:52 - 10-Mar-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:27 - 10-Mar-25 |
| Unknown* | 20,000 | €26.85 | Negotiated Trade |
17:51:29 - 07-Mar-25 |
| Unknown* | 37 | €26.70 | OTC Trade |
08:00:06 - 07-Mar-25 |
| Unknown* | 1 | €26.70 | OTC Trade |
08:00:06 - 07-Mar-25 |
| Unknown* | 23 | €26.60 | SI Trade |
16:22:13 - 06-Mar-25 |
| Unknown* | 38 | €26.60 | SI Trade |
15:53:36 - 06-Mar-25 |
| Unknown* | 7 | €26.90 | OTC Trade |
15:44:17 - 06-Mar-25 |
| Unknown* | 7 | €26.90 | SI Trade |
15:44:17 - 06-Mar-25 |
| Unknown* | 50 | €26.80 | SI Trade |
14:48:34 - 06-Mar-25 |
| Unknown* | 0 | €26.90 | SI Trade |
13:15:26 - 06-Mar-25 |
| Unknown* | 1 | €26.90 | SI Trade |
13:14:53 - 06-Mar-25 |
| Unknown* | 0 | €26.85 | SI Trade |
13:14:52 - 06-Mar-25 |
| Unknown* | 36 | €26.80 | SI Trade |
12:46:29 - 06-Mar-25 |
| Unknown* | 0 | €26.85 | SI Trade |
11:26:02 - 06-Mar-25 |
| Unknown* | 0 | €26.90 | SI Trade |
11:26:01 - 06-Mar-25 |
| Unknown* | 0 | €26.90 | SI Trade |
11:26:01 - 06-Mar-25 |
| Unknown* | 36 | €26.85 | SI Trade |
11:20:43 - 06-Mar-25 |
| Unknown* | 36 | €26.85 | SI Trade |
10:03:59 - 06-Mar-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:14 - 06-Mar-25 |
| Unknown* | 3 | €27.00 | OTC Trade |
08:00:13 - 06-Mar-25 |
| Unknown* | 42 | €26.80 | SI Trade |
13:51:23 - 05-Mar-25 |
| Unknown* | 60 | €26.85 | SI Trade |
12:42:21 - 05-Mar-25 |
| Unknown* | 3 | €26.95 | OTC Trade |
08:00:09 - 05-Mar-25 |
| Unknown* | 1 | €26.50 | SI Trade |
16:29:29 - 04-Mar-25 |
| Unknown* | 5 | €26.70 | SI Trade |
16:27:50 - 04-Mar-25 |
| Unknown* | 36 | €26.55 | OTC Trade |
16:09:26 - 04-Mar-25 |
| Unknown* | 100 | €26.70 | SI Trade |
16:08:00 - 04-Mar-25 |
| Unknown* | 41 | €26.55 | SI Trade |
15:49:24 - 04-Mar-25 |
| Unknown* | 41 | €26.55 | SI Trade |
15:14:50 - 04-Mar-25 |
| Unknown* | 41 | €26.55 | SI Trade |
14:39:18 - 04-Mar-25 |
| Unknown* | 41 | €26.55 | SI Trade |
14:39:18 - 04-Mar-25 |
| Unknown* | 1 | €26.70 | SI Trade |
14:22:29 - 04-Mar-25 |
| Unknown* | 5 | €26.55 | OTC Trade |
14:22:14 - 04-Mar-25 |
| Unknown* | 35 | €26.70 | SI Trade |
13:57:25 - 04-Mar-25 |
| Unknown* | 30 | €26.70 | SI Trade |
13:54:14 - 04-Mar-25 |
| Unknown* | 41 | €26.55 | SI Trade |
13:17:32 - 04-Mar-25 |
| Unknown* | 14 | €26.80 | OTC Trade |
12:23:04 - 04-Mar-25 |
| Unknown* | 14 | €26.80 | SI Trade |
12:23:04 - 04-Mar-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
12:20:16 - 04-Mar-25 |
| Unknown* | 0 | €26.80 | SI Trade |
11:52:35 - 04-Mar-25 |
| Unknown* | 41 | €26.55 | SI Trade |
08:51:45 - 04-Mar-25 |
| Unknown* | 41 | €26.55 | SI Trade |
08:51:45 - 04-Mar-25 |
| Unknown* | 250 | €26.95 | SI Trade |
08:09:02 - 04-Mar-25 |
| Unknown* | 35 | €27.00 | OTC Trade |
08:00:30 - 04-Mar-25 |
| Unknown* | 17 | €27.00 | OTC Trade |
08:00:30 - 04-Mar-25 |
| Unknown* | 0 | €26.60 | SI Trade |
14:42:08 - 03-Mar-25 |
| Unknown* | 0 | €26.60 | SI Trade |
14:42:08 - 03-Mar-25 |
| Unknown* | 9 | €26.90 | SI Trade |
13:15:08 - 03-Mar-25 |
| Unknown* | 43 | €27.20 | SI Trade |
11:39:50 - 03-Mar-25 |
| Unknown* | 25 | €27.45 | SI Trade |
11:18:31 - 03-Mar-25 |
| Unknown* | 0 | €27.15 | SI Trade |
09:04:33 - 03-Mar-25 |
| Unknown* | 3 | €26.80 | OTC Trade |
08:46:41 - 03-Mar-25 |
| Unknown* | 1 | €26.80 | OTC Trade |
08:14:17 - 03-Mar-25 |
| Unknown* | 1 | €26.80 | SI Trade |
08:14:16 - 03-Mar-25 |
| Unknown* | 5 | €26.50 | OTC Trade |
08:00:14 - 03-Mar-25 |
| Unknown* | 4 | €26.50 | OTC Trade |
08:00:14 - 03-Mar-25 |
| Unknown* | 12 | €26.50 | OTC Trade |
08:00:14 - 03-Mar-25 |
| Unknown* | 18 | €26.50 | OTC Trade |
08:00:14 - 03-Mar-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:12 - 03-Mar-25 |