| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.70 | 30.70 | 30.70 | 30.70 | 1 |
| 20th May 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 230 |
| 19th May 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 5 |
| 18th May 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 435 |
| 15th May 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 8 |
| 14th May 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 13th May 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 72 |
| 12th May 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 11th May 2026 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 280 |
| 8th May 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 115 |
| 7th May 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.30 | 122 |
| 6th May 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 17 |
| 5th May 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 4th May 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 1st May 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 30th Apr 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 5 |
| 29th Apr 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 6 |
| 28th Apr 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 102 |
| 27th Apr 2026 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 85 |
| 24th Apr 2026 (Fri) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 23rd Apr 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 65 |
| 22nd Apr 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 21st Apr 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 36 |
| 20th Apr 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 36 |
| 17th Apr 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 16th Apr 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 15th Apr 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 14th Apr 2026 (Tue) | 28.90 | 28.90 | 28.90 | 28.90 | 194 |
| 13th Apr 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 4 |
| 10th Apr 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 7 |
| 9th Apr 2026 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 71 |
| 8th Apr 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 7th Apr 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 243 |
| 6th Apr 2026 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 3rd Apr 2026 (Fri) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 2nd Apr 2026 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 1st Apr 2026 (Wed) | 27.90 | 27.90 | 27.90 | 27.90 | 167 |
| 31st Mar 2026 (Tue) | 28.10 | 28.10 | 28.10 | 28.10 | 123 |
| 30th Mar 2026 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 8 |
| 27th Mar 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 105 |
| 26th Mar 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 33 |
| 25th Mar 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24th Mar 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 23rd Mar 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 1,333 |