| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 4 |
| 25th Sep 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 10 |
| 24th Sep 2026 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 38 |
| 23rd Sep 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 24 |
| 22nd Sep 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.70 | 100 |
| 21st Sep 2026 (Mon) | 30.40 | 30.40 | 30.40 | 30.40 | 67 |
| 18th Sep 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 1,093 |
| 17th Sep 2026 (Thu) | 32.30 | 32.30 | 32.30 | 32.30 | 2 |
| 16th Sep 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.60 | 3 |
| 15th Sep 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 14th Sep 2026 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 18 |
| 11th Sep 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 52 |
| 10th Sep 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 34 |
| 9th Sep 2026 (Wed) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 8th Sep 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 7th Sep 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 4th Sep 2026 (Fri) | 32.30 | 32.30 | 32.30 | 32.30 | 219 |
| 3rd Sep 2026 (Thu) | 32.45 | 32.45 | 32.45 | 32.45 | 599 |
| 2nd Sep 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 3 |
| 1st Sep 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.70 | 13 |
| 31st Aug 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 28th Aug 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 966 |
| 27th Aug 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 1,449 |
| 26th Aug 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 17 |
| 25th Aug 2026 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 20 |
| 24th Aug 2026 (Mon) | 33.90 | 33.90 | 33.90 | 33.90 | 3 |
| 21st Aug 2026 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 1,567 |
| 20th Aug 2026 (Thu) | 33.90 | 33.90 | 33.90 | 33.90 | 850 |
| 19th Aug 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 18th Aug 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 947 |
| 17th Aug 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 30 |
| 14th Aug 2026 (Fri) | 33.90 | 33.90 | 33.90 | 33.90 | 342 |
| 13th Aug 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 70 |
| 12th Aug 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 3 |
| 11th Aug 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 10th Aug 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 17 |
| 7th Aug 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 2 |
| 6th Aug 2026 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 684 |
| 5th Aug 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 139 |
| 4th Aug 2026 (Tue) | 34.80 | 34.80 | 34.80 | 34.80 | 229 |
| 3rd Aug 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 4 |
| 31st Jul 2026 (Fri) | 34.90 | 34.90 | 34.90 | 34.90 | 114 |
| 30th Jul 2026 (Thu) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 29th Jul 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 306 |