| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.65 | 34.65 | 34.65 | 34.65 | 10 |
| 9th Jul 2026 (Thu) | 34.65 | 34.65 | 34.65 | 34.65 | 159 |
| 8th Jul 2026 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 79 |
| 7th Jul 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 74 |
| 6th Jul 2026 (Mon) | 36.15 | 36.15 | 36.15 | 36.15 | 801 |
| 3rd Jul 2026 (Fri) | 35.90 | 35.90 | 35.90 | 35.90 | 152 |
| 2nd Jul 2026 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 725 |
| 1st Jul 2026 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 598 |
| 30th Jun 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 594 |
| 29th Jun 2026 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 1,359 |
| 26th Jun 2026 (Fri) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 25th Jun 2026 (Thu) | 33.10 | 33.10 | 33.10 | 33.10 | 307 |
| 24th Jun 2026 (Wed) | 33.20 | 33.20 | 33.20 | 33.20 | 469 |
| 23rd Jun 2026 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 465 |
| 22nd Jun 2026 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 19th Jun 2026 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 364 |
| 18th Jun 2026 (Thu) | 33.10 | 33.10 | 33.10 | 33.10 | 1,201 |
| 17th Jun 2026 (Wed) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 16th Jun 2026 (Tue) | 32.95 | 32.95 | 32.95 | 32.95 | 994 |
| 15th Jun 2026 (Mon) | 33.30 | 33.30 | 33.30 | 33.30 | 12 |
| 12th Jun 2026 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 56 |
| 11th Jun 2026 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 59 |
| 10th Jun 2026 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 4 |
| 9th Jun 2026 (Tue) | 34.20 | 34.20 | 34.20 | 34.20 | 300 |
| 8th Jun 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 29 |
| 5th Jun 2026 (Fri) | 33.30 | 33.30 | 33.30 | 33.30 | 1 |
| 4th Jun 2026 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 3rd Jun 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 2nd Jun 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 502 |
| 1st Jun 2026 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 29th May 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 114 |
| 28th May 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 33 |
| 27th May 2026 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 87 |
| 26th May 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 108 |
| 25th May 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 22nd May 2026 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 408 |
| 21st May 2026 (Thu) | 30.70 | 30.70 | 30.70 | 30.70 | 1 |
| 20th May 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 230 |
| 19th May 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 5 |
| 18th May 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 435 |
| 15th May 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 8 |
| 14th May 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 13th May 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 72 |
| 12th May 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 11th May 2026 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 280 |