| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 1,188 |
| 17th Jul 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 16th Jul 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 705 |
| 15th Jul 2025 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 14th Jul 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 22 |
| 11th Jul 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 10th Jul 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 213 |
| 9th Jul 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 4 |
| 8th Jul 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 8 |
| 7th Jul 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 4th Jul 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 3rd Jul 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 2nd Jul 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 43 |
| 1st Jul 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 30th Jun 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 27th Jun 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 2 |
| 26th Jun 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 25th Jun 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 24th Jun 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 23rd Jun 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 120 |
| 20th Jun 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 19th Jun 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 176 |
| 18th Jun 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 17th Jun 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 3 |
| 16th Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 259 |
| 13th Jun 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 28 |
| 12th Jun 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 11th Jun 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 10th Jun 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 76 |
| 9th Jun 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 6th Jun 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 5th Jun 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 25 |
| 4th Jun 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 100 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 94 |
| 30th May 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 48 |
| 29th May 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 198 |
| 28th May 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 27th May 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 26th May 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 23rd May 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 80 |
| 22nd May 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 21st May 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 3 |