| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 282 |
| 4th Apr 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 92 |
| 3rd Apr 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 2 |
| 2nd Apr 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 226 |
| 1st Apr 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 4 |
| 31st Mar 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 451 |
| 28th Mar 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 169 |
| 27th Mar 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 121 |
| 26th Mar 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 39 |
| 25th Mar 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 222 |
| 24th Mar 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 200 |
| 21st Mar 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 235 |
| 20th Mar 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 88 |
| 19th Mar 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 189 |
| 18th Mar 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 173 |
| 17th Mar 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 167 |
| 14th Mar 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 747 |
| 13th Mar 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 37 |
| 12th Mar 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.55 | 231 |
| 11th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 80 |
| 10th Mar 2025 (Mon) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 7th Mar 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 38 |
| 6th Mar 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.60 | 237 |
| 5th Mar 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 105 |
| 4th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 830 |
| 3rd Mar 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 121 |
| 28th Feb 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 27th Feb 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 26th Feb 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 22 |
| 25th Feb 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 195 |
| 24th Feb 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 90 |
| 21st Feb 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 309 |
| 20th Feb 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 159 |
| 19th Feb 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.05 | 130 |
| 18th Feb 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 217 |
| 17th Feb 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 56 |
| 14th Feb 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 333 |
| 13th Feb 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 418 |
| 12th Feb 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 82 |
| 11th Feb 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 27 |
| 10th Feb 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 12 |