| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 7 |
| 16th Dec 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 233 |
| 15th Dec 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 12th Dec 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 11th Dec 2025 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 10th Dec 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 9th Dec 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 13 |
| 8th Dec 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 1,525 |
| 5th Dec 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 14 |
| 4th Dec 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 1,982 |
| 3rd Dec 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 100 |
| 2nd Dec 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 3 |
| 1st Dec 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 56 |
| 28th Nov 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 33 |
| 27th Nov 2025 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 26th Nov 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 97 |
| 25th Nov 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 24th Nov 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 21st Nov 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 5,088 |
| 20th Nov 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| 19th Nov 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 18th Nov 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 3,077 |
| 17th Nov 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 1,163 |
| 14th Nov 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 40 |
| 13th Nov 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 960 |
| 12th Nov 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 100 |
| 11th Nov 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 200 |
| 10th Nov 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 54 |
| 7th Nov 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 6th Nov 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 7 |
| 5th Nov 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 4th Nov 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 150 |
| 3rd Nov 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 3,787 |
| 31st Oct 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 151 |
| 30th Oct 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 29th Oct 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 28th Oct 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 44 |
| 27th Oct 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 24th Oct 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 23rd Oct 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 1 |
| 22nd Oct 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 80 |
| 21st Oct 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 126 |
| 20th Oct 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 54 |