| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 699 |
| 18th Sep 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 949 |
| 17th Sep 2025 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 86 |
| 16th Sep 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 15th Sep 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 354 |
| 12th Sep 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 34 |
| 11th Sep 2025 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 146 |
| 10th Sep 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.30 | 1,985 |
| 9th Sep 2025 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 518 |
| 8th Sep 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 680 |
| 5th Sep 2025 (Fri) | 29.40 | 29.40 | 29.40 | 29.40 | 571 |
| 4th Sep 2025 (Thu) | 30.30 | 30.30 | 30.30 | 30.30 | 72 |
| 3rd Sep 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 550 |
| 2nd Sep 2025 (Tue) | 27.70 | 27.70 | 27.70 | 27.70 | 151 |
| 1st Sep 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 113 |
| 29th Aug 2025 (Fri) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 28th Aug 2025 (Thu) | 30.45 | 30.45 | 30.45 | 30.45 | 2 |
| 27th Aug 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 388 |
| 26th Aug 2025 (Tue) | 30.80 | 30.80 | 30.80 | 30.80 | 207 |
| 25th Aug 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 22nd Aug 2025 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 261 |
| 21st Aug 2025 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 253 |
| 20th Aug 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 19th Aug 2025 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 319 |
| 18th Aug 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 406 |
| 15th Aug 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 18 |
| 14th Aug 2025 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 151 |
| 13th Aug 2025 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 1 |
| 12th Aug 2025 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 51 |
| 11th Aug 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 4 |
| 8th Aug 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 22 |
| 7th Aug 2025 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 569 |
| 6th Aug 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 1,063 |
| 5th Aug 2025 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 4 |
| 4th Aug 2025 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 110 |
| 1st Aug 2025 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 54 |
| 31st Jul 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 85 |
| 30th Jul 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 30 |
| 29th Jul 2025 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 184 |
| 28th Jul 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 25th Jul 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 258 |
| 24th Jul 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 3 |
| 23rd Jul 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 743 |
| 22nd Jul 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |