| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €96.00 | OTC Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €98.80 | OTC Trade |
12:31:16 - 29-May-26 |
| Unknown* | 3 | €100.00 | OTC Trade |
08:17:35 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 1 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 5 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 8 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 1 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 24 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €99.57 | OTC Trade |
08:00:17 - 27-May-26 |