Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compagnie Lebon (0OR0) Share Price

Price €112.00 on 16-10-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €96.40
Day's Volume: 0
Last Close: €112.00
Open: €0.00
ISIN: FR0000121295
Day's Range €0.00 - €0.00
52wk Range: €91.80 - €112.00
Market Capitalisation: €125.85m
VWAP: €0.00
Shares in Issue: 1.12m

Compagnie Lebon (0OR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.40 OTC Trade
08:00:12 - 05-Oct-26
Unknown* 0 €96.00 OTC Trade
09:37:10 - 29-Jul-26
Unknown* 0 €96.00 OTC Trade
09:37:10 - 29-Jul-26
Unknown* 0 €97.00 OTC Trade
09:37:05 - 29-Jul-26
Unknown* 0 €97.00 OTC Trade
09:03:26 - 29-Jul-26
Unknown* 0 €96.00 OTC Trade
08:00:00 - 15-Jun-26
Unknown* 0 €98.80 OTC Trade
12:31:16 - 29-May-26
Unknown* 3 €100.00 OTC Trade
08:17:35 - 27-May-26
Unknown* 0 €99.57 OTC Trade
08:00:17 - 27-May-26
Unknown* 0 €99.57 OTC Trade
08:00:17 - 27-May-26
See more Compagnie Lebon trades

Compagnie Lebon (0OR0) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 112.00 112.00 112.00 112.00 0
15th Oct 2026 (Thu) 112.00 112.00 112.00 112.00 0
14th Oct 2026 (Wed) 112.00 112.00 112.00 112.00 0
13th Oct 2026 (Tue) 112.00 112.00 112.00 112.00 0
12th Oct 2026 (Mon) 112.00 112.00 112.00 112.00 0
9th Oct 2026 (Fri) 112.00 112.00 112.00 112.00 0
8th Oct 2026 (Thu) 112.00 112.00 112.00 112.00 0
7th Oct 2026 (Wed) 112.00 112.00 112.00 112.00 0
6th Oct 2026 (Tue) 112.00 112.00 112.00 112.00 0
5th Oct 2026 (Mon) 112.00 112.00 112.00 112.00 0
2nd Oct 2026 (Fri) 112.00 112.00 112.00 112.00 0
1st Oct 2026 (Thu) 112.00 112.00 112.00 112.00 0
30th Sep 2026 (Wed) 112.00 112.00 112.00 112.00 0
29th Sep 2026 (Tue) 112.00 112.00 112.00 112.00 0
28th Sep 2026 (Mon) 112.00 112.00 112.00 112.00 0
25th Sep 2026 (Fri) 112.00 112.00 112.00 112.00 0
24th Sep 2026 (Thu) 112.00 112.00 112.00 112.00 0
23rd Sep 2026 (Wed) 112.00 112.00 112.00 112.00 0
22nd Sep 2026 (Tue) 112.00 112.00 112.00 112.00 0
21st Sep 2026 (Mon) 112.00 112.00 112.00 112.00 0
See more Compagnie Lebon price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered