Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compagnie Lebon (0OR0) Share Price

Price €91.80 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OR0 Shares
Last Trade: Unknown 4.00 at €91.80
Day's Volume: 0
Last Close: €91.80
Open: €0.00
ISIN: FR0000121295
Day's Range €0.00 - €0.00
52wk Range: €89.00 - €193.80
Market Capitalisation: €103.92m
VWAP: €0.00
Shares in Issue: 1.13m

Compagnie Lebon (0OR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €91.80 SI Trade
13:42:29 - 16-Jul-25
Unknown* 79 €92.60 SI Trade
13:07:14 - 03-Jul-25
Unknown* 2 €89.40 OTC Trade
14:57:02 - 13-Jun-25
Unknown* 2 €92.00 OTC Trade
08:52:49 - 28-May-25
Unknown* 1 €93.60 SI Trade
10:11:16 - 12-May-25
Unknown* 1 €89.00 SI Trade
11:51:12 - 02-May-25
Unknown* 0 €89.80 OTC Trade
13:55:38 - 10-Mar-25
Unknown* 1 €89.80 SI Trade
16:23:44 - 07-Mar-25
Unknown* 11 €90.00 SI Trade
12:08:01 - 07-Mar-25
Unknown* 11 €90.00 SI Trade
10:42:47 - 05-Mar-25
See more Compagnie Lebon trades

Compagnie Lebon (0OR0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 91.80 91.80 91.80 91.80 0
17th Jul 2025 (Thu) 91.80 91.80 91.80 91.80 0
16th Jul 2025 (Wed) 91.80 91.80 91.80 91.80 4
15th Jul 2025 (Tue) 92.60 92.60 92.60 92.60 0
14th Jul 2025 (Mon) 92.60 92.60 92.60 92.60 0
11th Jul 2025 (Fri) 92.60 92.60 92.60 92.60 0
10th Jul 2025 (Thu) 92.60 92.60 92.60 92.60 0
9th Jul 2025 (Wed) 92.60 92.60 92.60 92.60 0
8th Jul 2025 (Tue) 92.60 92.60 92.60 92.60 0
7th Jul 2025 (Mon) 92.60 92.60 92.60 92.60 0
4th Jul 2025 (Fri) 92.60 92.60 92.60 92.60 0
3rd Jul 2025 (Thu) 92.60 92.60 92.60 92.60 79
2nd Jul 2025 (Wed) 93.60 93.60 93.60 93.60 0
1st Jul 2025 (Tue) 93.60 93.60 93.60 93.60 0
30th Jun 2025 (Mon) 93.60 93.60 93.60 93.60 0
27th Jun 2025 (Fri) 93.60 93.60 93.60 93.60 0
26th Jun 2025 (Thu) 93.60 93.60 93.60 93.60 0
25th Jun 2025 (Wed) 93.60 93.60 93.60 93.60 0
24th Jun 2025 (Tue) 93.60 93.60 93.60 93.60 0
23rd Jun 2025 (Mon) 93.60 93.60 93.60 93.60 0
20th Jun 2025 (Fri) 93.60 93.60 93.60 93.60 0
19th Jun 2025 (Thu) 93.60 93.60 93.60 93.60 0
See more Compagnie Lebon price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered