Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compagnie Lebon (0OR0) Share Price

Price €101.00 on 27-01-2026 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €101.00
Day's Volume: 0
Last Close: €101.00
Open: €0.00
ISIN: FR0000121295
Day's Range €0.00 - €0.00
52wk Range: €89.00 - €193.80
Market Capitalisation: €113.91m
VWAP: €0.00
Shares in Issue: 1.13m

Compagnie Lebon (0OR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €101.00 SI Trade
10:37:51 - 14-Jan-26
Unknown* 0 €96.20 OTC Trade
08:00:07 - 28-Oct-25
Unknown* 2 €96.00 OTC Trade
11:53:30 - 27-Oct-25
Unknown* 0 €95.00 OTC Trade
14:51:52 - 23-Oct-25
Unknown* 2 €95.80 OTC Trade
08:00:07 - 22-Oct-25
Unknown* 9 €95.73 OTC Trade
08:00:07 - 22-Oct-25
Unknown* 3 €95.80 OTC Trade
08:00:07 - 22-Oct-25
Unknown* 2 €96.60 OTC Trade
14:43:46 - 21-Oct-25
Unknown* 3 €96.60 OTC Trade
13:52:56 - 20-Oct-25
Unknown* 0 €96.20 OTC Trade
11:46:55 - 20-Oct-25
See more Compagnie Lebon trades

Compagnie Lebon (0OR0) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 101.00 101.00 101.00 101.00 0
26th Jan 2026 (Mon) 101.00 101.00 101.00 101.00 0
23rd Jan 2026 (Fri) 101.00 101.00 101.00 101.00 0
22nd Jan 2026 (Thu) 101.00 101.00 101.00 101.00 0
21st Jan 2026 (Wed) 101.00 101.00 101.00 101.00 0
20th Jan 2026 (Tue) 101.00 101.00 101.00 101.00 0
19th Jan 2026 (Mon) 101.00 101.00 101.00 101.00 0
16th Jan 2026 (Fri) 101.00 101.00 101.00 101.00 0
15th Jan 2026 (Thu) 101.00 101.00 101.00 101.00 0
14th Jan 2026 (Wed) 101.00 101.00 101.00 101.00 4
13th Jan 2026 (Tue) 91.80 91.80 91.80 91.80 0
12th Jan 2026 (Mon) 91.80 91.80 91.80 91.80 0
9th Jan 2026 (Fri) 91.80 91.80 91.80 91.80 0
8th Jan 2026 (Thu) 91.80 91.80 91.80 91.80 0
7th Jan 2026 (Wed) 91.80 91.80 91.80 91.80 0
6th Jan 2026 (Tue) 91.80 91.80 91.80 91.80 0
5th Jan 2026 (Mon) 91.80 91.80 91.80 91.80 0
2nd Jan 2026 (Fri) 91.80 91.80 91.80 91.80 0
1st Jan 2026 (Thu) 91.80 91.80 91.80 91.80 0
31st Dec 2025 (Wed) 91.80 91.80 91.80 91.80 0
30th Dec 2025 (Tue) 91.80 91.80 91.80 91.80 0
29th Dec 2025 (Mon) 91.80 91.80 91.80 91.80 0
See more Compagnie Lebon price history
FTSE 100 Latest
Value10,148.85
Change0.00

Login to your account

Forgot Password?

Not Registered