Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compagnie Lebon (0OR0) Share Price

Price €112.00 on 19-06-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €96.00
Day's Volume: 0
Last Close: €112.00
Open: €0.00
ISIN: FR0000121295
Day's Range €0.00 - €0.00
52wk Range: €91.80 - €112.00
Market Capitalisation: €125.97m
VWAP: €0.00
Shares in Issue: 1.12m

Compagnie Lebon (0OR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.00 OTC Trade
08:00:00 - 15-Jun-26
Unknown* 0 €98.80 OTC Trade
12:31:16 - 29-May-26
Unknown* 3 €100.00 OTC Trade
08:17:35 - 27-May-26
Unknown* 0 €99.57 OTC Trade
08:00:17 - 27-May-26
Unknown* 0 €99.57 OTC Trade
08:00:17 - 27-May-26
Unknown* 0 €99.57 OTC Trade
08:00:17 - 27-May-26
Unknown* 0 €99.57 OTC Trade
08:00:17 - 27-May-26
Unknown* 0 €99.57 OTC Trade
08:00:17 - 27-May-26
Unknown* 0 €99.57 OTC Trade
08:00:17 - 27-May-26
Unknown* 0 €99.57 OTC Trade
08:00:17 - 27-May-26
See more Compagnie Lebon trades

Compagnie Lebon (0OR0) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 112.00 112.00 112.00 112.00 0
18th Jun 2026 (Thu) 112.00 112.00 112.00 112.00 0
17th Jun 2026 (Wed) 112.00 112.00 112.00 112.00 0
16th Jun 2026 (Tue) 112.00 112.00 112.00 112.00 0
15th Jun 2026 (Mon) 112.00 112.00 112.00 112.00 0
12th Jun 2026 (Fri) 112.00 112.00 112.00 112.00 0
11th Jun 2026 (Thu) 112.00 112.00 112.00 112.00 0
10th Jun 2026 (Wed) 112.00 112.00 112.00 112.00 0
9th Jun 2026 (Tue) 112.00 112.00 112.00 112.00 0
8th Jun 2026 (Mon) 112.00 112.00 112.00 112.00 0
5th Jun 2026 (Fri) 112.00 112.00 112.00 112.00 0
4th Jun 2026 (Thu) 112.00 112.00 112.00 112.00 0
3rd Jun 2026 (Wed) 112.00 112.00 112.00 112.00 0
2nd Jun 2026 (Tue) 112.00 112.00 112.00 112.00 0
1st Jun 2026 (Mon) 112.00 112.00 112.00 112.00 0
29th May 2026 (Fri) 112.00 112.00 112.00 112.00 0
28th May 2026 (Thu) 112.00 112.00 112.00 112.00 0
27th May 2026 (Wed) 112.00 112.00 112.00 112.00 53
26th May 2026 (Tue) 112.00 112.00 112.00 112.00 105
25th May 2026 (Mon) 107.50 107.50 107.50 107.50 0
22nd May 2026 (Fri) 107.50 107.50 107.50 107.50 3
21st May 2026 (Thu) 107.50 107.50 107.50 107.50 3
20th May 2026 (Wed) 108.50 108.50 108.50 108.50 0
See more Compagnie Lebon price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered