Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compagnie Lebon (0OR0) Share Price

Price €91.80 on 16-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €96.20
Day's Volume: 0
Last Close: €91.80
Open: €0.00
ISIN: FR0000121295
Day's Range €0.00 - €0.00
52wk Range: €89.00 - €193.80
Market Capitalisation: €103.57m
VWAP: €0.00
Shares in Issue: 1.13m

Compagnie Lebon (0OR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.20 OTC Trade
08:00:07 - 28-Oct-25
Unknown* 2 €96.00 OTC Trade
11:53:30 - 27-Oct-25
Unknown* 0 €95.00 OTC Trade
14:51:52 - 23-Oct-25
Unknown* 2 €95.80 OTC Trade
08:00:07 - 22-Oct-25
Unknown* 9 €95.73 OTC Trade
08:00:07 - 22-Oct-25
Unknown* 3 €95.80 OTC Trade
08:00:07 - 22-Oct-25
Unknown* 2 €96.60 OTC Trade
14:43:46 - 21-Oct-25
Unknown* 3 €96.60 OTC Trade
13:52:56 - 20-Oct-25
Unknown* 0 €96.20 OTC Trade
11:46:55 - 20-Oct-25
Unknown* 0 €96.40 OTC Trade
11:18:55 - 20-Oct-25
See more Compagnie Lebon trades

Compagnie Lebon (0OR0) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 91.80 91.80 91.80 91.80 0
15th Dec 2025 (Mon) 91.80 91.80 91.80 91.80 0
12th Dec 2025 (Fri) 91.80 91.80 91.80 91.80 0
11th Dec 2025 (Thu) 91.80 91.80 91.80 91.80 0
10th Dec 2025 (Wed) 91.80 91.80 91.80 91.80 0
9th Dec 2025 (Tue) 91.80 91.80 91.80 91.80 0
8th Dec 2025 (Mon) 91.80 91.80 91.80 91.80 0
5th Dec 2025 (Fri) 91.80 91.80 91.80 91.80 0
4th Dec 2025 (Thu) 91.80 91.80 91.80 91.80 0
3rd Dec 2025 (Wed) 91.80 91.80 91.80 91.80 0
2nd Dec 2025 (Tue) 91.80 91.80 91.80 91.80 0
1st Dec 2025 (Mon) 91.80 91.80 91.80 91.80 0
28th Nov 2025 (Fri) 91.80 91.80 91.80 91.80 0
27th Nov 2025 (Thu) 91.80 91.80 91.80 91.80 0
26th Nov 2025 (Wed) 91.80 91.80 91.80 91.80 0
25th Nov 2025 (Tue) 91.80 91.80 91.80 91.80 0
24th Nov 2025 (Mon) 91.80 91.80 91.80 91.80 0
21st Nov 2025 (Fri) 91.80 91.80 91.80 91.80 0
20th Nov 2025 (Thu) 91.80 91.80 91.80 91.80 0
19th Nov 2025 (Wed) 91.80 91.80 91.80 91.80 0
18th Nov 2025 (Tue) 91.80 91.80 91.80 91.80 0
17th Nov 2025 (Mon) 91.80 91.80 91.80 91.80 0
See more Compagnie Lebon price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered