Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compagnie Lebon (0OR0) Share Price

Price €112.00 on 18-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €96.00
Day's Volume: 0
Last Close: €112.00
Open: €0.00
ISIN: FR0000121295
Day's Range €0.00 - €0.00
52wk Range: €91.80 - €112.00
Market Capitalisation: €125.97m
VWAP: €0.00
Shares in Issue: 1.12m

Compagnie Lebon (0OR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.00 OTC Trade
09:37:10 - 29-Jul-26
Unknown* 0 €96.00 OTC Trade
09:37:10 - 29-Jul-26
Unknown* 0 €97.00 OTC Trade
09:37:05 - 29-Jul-26
Unknown* 0 €97.00 OTC Trade
09:03:26 - 29-Jul-26
Unknown* 0 €96.00 OTC Trade
08:00:00 - 15-Jun-26
Unknown* 0 €98.80 OTC Trade
12:31:16 - 29-May-26
Unknown* 3 €100.00 OTC Trade
08:17:35 - 27-May-26
Unknown* 0 €99.57 OTC Trade
08:00:17 - 27-May-26
Unknown* 0 €99.57 OTC Trade
08:00:17 - 27-May-26
Unknown* 0 €99.57 OTC Trade
08:00:17 - 27-May-26
See more Compagnie Lebon trades

Compagnie Lebon (0OR0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 112.00 112.00 112.00 112.00 0
17th Sep 2026 (Thu) 112.00 112.00 112.00 112.00 0
16th Sep 2026 (Wed) 112.00 112.00 112.00 112.00 0
15th Sep 2026 (Tue) 112.00 112.00 112.00 112.00 0
14th Sep 2026 (Mon) 112.00 112.00 112.00 112.00 0
11th Sep 2026 (Fri) 112.00 112.00 112.00 112.00 0
10th Sep 2026 (Thu) 112.00 112.00 112.00 112.00 0
9th Sep 2026 (Wed) 112.00 112.00 112.00 112.00 0
8th Sep 2026 (Tue) 112.00 112.00 112.00 112.00 0
7th Sep 2026 (Mon) 112.00 112.00 112.00 112.00 0
4th Sep 2026 (Fri) 112.00 112.00 112.00 112.00 0
3rd Sep 2026 (Thu) 112.00 112.00 112.00 112.00 0
2nd Sep 2026 (Wed) 112.00 112.00 112.00 112.00 0
1st Sep 2026 (Tue) 112.00 112.00 112.00 112.00 0
31st Aug 2026 (Mon) 112.00 112.00 112.00 112.00 0
28th Aug 2026 (Fri) 112.00 112.00 112.00 112.00 0
27th Aug 2026 (Thu) 112.00 112.00 112.00 112.00 0
26th Aug 2026 (Wed) 112.00 112.00 112.00 112.00 0
25th Aug 2026 (Tue) 112.00 112.00 112.00 112.00 0
24th Aug 2026 (Mon) 112.00 112.00 112.00 112.00 0
21st Aug 2026 (Fri) 112.00 112.00 112.00 112.00 0
20th Aug 2026 (Thu) 112.00 112.00 112.00 112.00 0
19th Aug 2026 (Wed) 112.00 112.00 112.00 112.00 0
See more Compagnie Lebon price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered