Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compagnie Lebon (0OR0) Share Price

Price €101.00 on 02-04-2026 at 16:30:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 8.00 at €101.00
Day's Volume: 0
Last Close: €101.00
Open: €0.00
ISIN: FR0000121295
Day's Range €0.00 - €0.00
52wk Range: €89.00 - €101.00
Market Capitalisation: €113.91m
VWAP: €0.00
Shares in Issue: 1.13m

Compagnie Lebon (0OR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €101.00 SI Trade
10:06:22 - 27-Mar-26
Unknown* 4 €101.00 OTC Trade
08:00:07 - 27-Mar-26
Unknown* 8 €100.00 SI Trade
13:30:23 - 26-Mar-26
Unknown* 8 €97.00 OTC Trade
09:40:12 - 26-Mar-26
Unknown* 2 €101.00 SI Trade
08:17:34 - 26-Mar-26
Unknown* 8 €101.00 OTC Trade
08:15:22 - 26-Mar-26
Unknown* 0 €101.00 OTC Trade
09:52:54 - 06-Feb-26
Unknown* 4 €101.00 SI Trade
10:37:51 - 14-Jan-26
Unknown* 0 €96.20 OTC Trade
08:00:07 - 28-Oct-25
Unknown* 2 €96.00 OTC Trade
11:53:30 - 27-Oct-25
See more Compagnie Lebon trades

Compagnie Lebon (0OR0) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 101.00 101.00 101.00 101.00 0
31st Mar 2026 (Tue) 101.00 101.00 101.00 101.00 0
30th Mar 2026 (Mon) 101.00 101.00 101.00 101.00 0
27th Mar 2026 (Fri) 101.00 101.00 101.00 101.00 12
26th Mar 2026 (Thu) 100.00 100.00 100.00 100.00 26
25th Mar 2026 (Wed) 101.00 101.00 101.00 101.00 0
24th Mar 2026 (Tue) 101.00 101.00 101.00 101.00 0
23rd Mar 2026 (Mon) 101.00 101.00 101.00 101.00 0
20th Mar 2026 (Fri) 101.00 101.00 101.00 101.00 0
19th Mar 2026 (Thu) 101.00 101.00 101.00 101.00 0
18th Mar 2026 (Wed) 101.00 101.00 101.00 101.00 0
17th Mar 2026 (Tue) 101.00 101.00 101.00 101.00 0
16th Mar 2026 (Mon) 101.00 101.00 101.00 101.00 0
13th Mar 2026 (Fri) 101.00 101.00 101.00 101.00 0
12th Mar 2026 (Thu) 101.00 101.00 101.00 101.00 0
11th Mar 2026 (Wed) 101.00 101.00 101.00 101.00 0
10th Mar 2026 (Tue) 101.00 101.00 101.00 101.00 0
9th Mar 2026 (Mon) 101.00 101.00 101.00 101.00 0
6th Mar 2026 (Fri) 101.00 101.00 101.00 101.00 0
5th Mar 2026 (Thu) 101.00 101.00 101.00 101.00 0
4th Mar 2026 (Wed) 101.00 101.00 101.00 101.00 0
3rd Mar 2026 (Tue) 101.00 101.00 101.00 101.00 0
2nd Mar 2026 (Mon) 101.00 101.00 101.00 101.00 0
See more Compagnie Lebon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered