| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.30 | SI Trade |
16:18:42 - 10-Jul-26 |
| Unknown* | 0 | €9.95 | SI Trade |
15:56:19 - 10-Jul-26 |
| Unknown* | 0 | €9.90 | SI Trade |
11:59:01 - 10-Jul-26 |
| Unknown* | 0 | €9.90 | SI Trade |
11:22:25 - 10-Jul-26 |
| Unknown* | 0 | €9.75 | SI Trade |
11:18:29 - 10-Jul-26 |
| Unknown* | 0 | €9.75 | SI Trade |
10:13:49 - 10-Jul-26 |
| Unknown* | 0 | €9.60 | SI Trade |
10:13:49 - 10-Jul-26 |
| Unknown* | 0 | €9.75 | SI Trade |
10:13:49 - 10-Jul-26 |
| Unknown* | 0 | €9.50 | SI Trade |
09:57:48 - 10-Jul-26 |
| Unknown* | 1 | €9.00 | SI Trade |
09:28:27 - 10-Jul-26 |
| Unknown* | 5 | €9.00 | SI Trade |
09:28:23 - 10-Jul-26 |
| Unknown* | 1 | €8.80 | SI Trade |
09:28:14 - 10-Jul-26 |
| Unknown* | 0 | €8.65 | SI Trade |
11:37:57 - 08-Jul-26 |
| Unknown* | 72 | €8.65 | OTC Trade |
10:06:06 - 08-Jul-26 |
| Unknown* | 20 | €8.65 | OTC Trade |
10:06:06 - 08-Jul-26 |
| Unknown* | 20 | €8.95 | OTC Trade |
15:44:23 - 03-Jul-26 |
| Unknown* | 0 | €8.80 | SI Trade |
12:21:26 - 30-Jun-26 |
| Unknown* | 1 | €9.20 | SI Trade |
12:15:15 - 26-Jun-26 |
| Unknown* | 3 | €9.20 | SI Trade |
12:02:00 - 26-Jun-26 |
| Unknown* | 3 | €9.20 | SI Trade |
11:59:00 - 26-Jun-26 |
| Unknown* | 0 | €9.20 | SI Trade |
11:56:51 - 26-Jun-26 |
| Unknown* | 0 | €9.25 | SI Trade |
13:17:27 - 25-Jun-26 |
| Unknown* | 1 | €9.25 | SI Trade |
12:55:42 - 25-Jun-26 |
| Unknown* | 1 | €9.25 | SI Trade |
12:18:10 - 25-Jun-26 |
| Unknown* | 1 | €9.25 | SI Trade |
12:17:44 - 25-Jun-26 |
| Unknown* | 1 | €9.30 | SI Trade |
12:17:43 - 25-Jun-26 |
| Unknown* | 1 | €9.25 | SI Trade |
12:15:15 - 25-Jun-26 |
| Unknown* | 1 | €9.25 | SI Trade |
12:02:00 - 25-Jun-26 |
| Unknown* | 1 | €9.25 | SI Trade |
11:59:00 - 25-Jun-26 |
| Unknown* | 1 | €9.25 | SI Trade |
11:53:54 - 25-Jun-26 |
| Unknown* | 1 | €9.25 | SI Trade |
11:53:54 - 25-Jun-26 |
| Unknown* | 0 | €9.25 | SI Trade |
11:53:22 - 25-Jun-26 |
| Unknown* | 0 | €9.25 | SI Trade |
11:53:22 - 25-Jun-26 |
| Unknown* | 0 | €8.90 | SI Trade |
09:58:40 - 25-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
16:29:58 - 22-Jun-26 |
| Unknown* | 0 | €8.65 | SI Trade |
13:59:56 - 22-Jun-26 |
| Unknown* | 0 | €8.65 | SI Trade |
13:07:23 - 22-Jun-26 |
| Unknown* | 487 | €8.50 | OTC Trade |
14:56:31 - 18-Jun-26 |
| Unknown* | 0 | €8.65 | SI Trade |
09:30:27 - 18-Jun-26 |
| Unknown* | 1 | €8.65 | SI Trade |
09:29:40 - 18-Jun-26 |
| Unknown* | 1 | €8.65 | SI Trade |
08:59:47 - 18-Jun-26 |
| Unknown* | 1 | €8.65 | SI Trade |
08:59:39 - 18-Jun-26 |
| Unknown* | 0 | €8.55 | SI Trade |
09:30:35 - 09-Jun-26 |
| Unknown* | 1 | €8.05 | SI Trade |
06:20:59 - 19-May-26 |
| Unknown* | 1 | €8.05 | SI Trade |
06:20:59 - 19-May-26 |
| Unknown* | 0 | €8.00 | SI Trade |
12:02:00 - 18-May-26 |
| Unknown* | 0 | €8.20 | SI Trade |
12:02:00 - 18-May-26 |
| Unknown* | 6 | €8.10 | OTC Trade |
08:02:33 - 11-May-26 |
| Unknown* | 0 | €8.45 | SI Trade |
08:12:32 - 05-May-26 |
| Unknown* | 1 | €8.45 | SI Trade |
08:12:27 - 05-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:45:32 - 21-Apr-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:02:39 - 20-Apr-26 |
| Unknown* | 0 | €8.75 | SI Trade |
12:09:16 - 13-Apr-26 |
| Unknown* | 0 | €8.65 | SI Trade |
08:42:24 - 13-Apr-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:42:16 - 13-Apr-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:12:46 - 13-Apr-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:02:45 - 13-Apr-26 |
| Unknown* | 38 | €7.70 | OTC Trade |
12:14:00 - 09-Apr-26 |
| Unknown* | 487 | €6.75 | OTC Trade |
14:47:02 - 24-Mar-26 |
| Unknown* | 2 | €6.80 | OTC Trade |
08:02:21 - 16-Mar-26 |
| Unknown* | 26 | €6.55 | OTC Trade |
08:02:45 - 04-Mar-26 |
| Unknown* | 1 | €6.80 | OTC Trade |
08:23:36 - 03-Mar-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:02:25 - 27-Feb-26 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:02:17 - 23-Feb-26 |
| Unknown* | 0 | €7.70 | SI Trade |
10:43:40 - 18-Feb-26 |
| Unknown* | 0 | €7.80 | SI Trade |
14:59:43 - 17-Feb-26 |
| Unknown* | 0 | €7.10 | SI Trade |
12:05:09 - 17-Feb-26 |
| Unknown* | 0 | €8.00 | SI Trade |
12:05:09 - 17-Feb-26 |
| Unknown* | 11 | €7.80 | OTC Trade |
15:46:20 - 16-Feb-26 |
| Unknown* | 0 | €7.95 | SI Trade |
08:02:40 - 16-Feb-26 |
| Unknown* | 1 | €7.60 | OTC Trade |
08:45:31 - 13-Feb-26 |
| Unknown* | 1 | €7.60 | OTC Trade |
08:45:31 - 13-Feb-26 |
| Unknown* | 8 | €7.50 | OTC Trade |
08:02:34 - 12-Feb-26 |
| Unknown* | 2 | €7.70 | OTC Trade |
13:35:06 - 10-Feb-26 |
| Unknown* | 9 | €7.40 | OTC Trade |
13:01:01 - 09-Feb-26 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:02:33 - 09-Feb-26 |
| Unknown* | 9 | €7.40 | OTC Trade |
13:24:53 - 04-Feb-26 |
| Unknown* | 1 | €7.15 | OTC Trade |
14:34:38 - 03-Feb-26 |
| Unknown* | 1 | €7.10 | OTC Trade |
11:55:57 - 03-Feb-26 |
| Unknown* | 13 | €7.55 | OTC Trade |
08:44:29 - 03-Feb-26 |
| Unknown* | 11 | €7.40 | OTC Trade |
08:30:55 - 03-Feb-26 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:30:55 - 03-Feb-26 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:30:55 - 03-Feb-26 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:30:55 - 03-Feb-26 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:30:55 - 03-Feb-26 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:30:55 - 03-Feb-26 |
| Unknown* | 10 | €7.40 | OTC Trade |
08:30:55 - 03-Feb-26 |
| Unknown* | 4 | €7.55 | OTC Trade |
14:42:56 - 02-Feb-26 |
| Unknown* | 8 | €7.55 | OTC Trade |
14:41:28 - 02-Feb-26 |
| Unknown* | 0 | €7.80 | SI Trade |
12:17:39 - 02-Feb-26 |
| Unknown* | 0 | €7.55 | SI Trade |
12:17:39 - 02-Feb-26 |
| Unknown* | 25 | €7.40 | OTC Trade |
11:52:11 - 02-Feb-26 |
| Unknown* | 13 | €7.15 | OTC Trade |
11:39:30 - 02-Feb-26 |
| Unknown* | 13 | €7.20 | OTC Trade |
10:52:02 - 02-Feb-26 |
| Unknown* | 6 | €6.95 | OTC Trade |
10:36:42 - 02-Feb-26 |
| Unknown* | 14 | €6.85 | OTC Trade |
09:51:35 - 02-Feb-26 |
| Unknown* | 202 | €6.20 | OTC Trade |
15:32:07 - 27-Jan-26 |
| Unknown* | 0 | €6.00 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 2 | €6.30 | OTC Trade |
14:27:22 - 08-Jan-26 |
| Unknown* | 3 | €6.30 | OTC Trade |
14:27:22 - 08-Jan-26 |
| Unknown* | 11 | €6.30 | OTC Trade |
08:02:41 - 07-Jan-26 |
| Unknown* | 115 | €5.70 | OTC Trade |
12:21:28 - 06-Jan-26 |
| Unknown* | 300 | €5.70 | OTC Trade |
12:21:28 - 06-Jan-26 |
| Unknown* | 490 | €6.05 | OTC Trade |
11:38:05 - 06-Jan-26 |
| Unknown* | 334 | €5.55 | OTC Trade |
14:11:39 - 02-Jan-26 |
| Unknown* | 1 | €5.70 | OTC Trade |
08:02:31 - 29-Dec-25 |
| Unknown* | 10 | €6.05 | SI Trade |
16:18:32 - 18-Dec-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
10:27:02 - 18-Dec-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
10:27:02 - 18-Dec-25 |
| Unknown* | 10 | €5.70 | SI Trade |
09:19:20 - 18-Dec-25 |
| Unknown* | 68 | €5.95 | OTC Trade |
12:57:49 - 12-Dec-25 |
| Unknown* | 0 | €6.00 | SI Trade |
16:28:28 - 09-Dec-25 |
| Unknown* | 2 | €6.20 | OTC Trade |
12:36:52 - 08-Dec-25 |
| Unknown* | 2 | €6.10 | SI Trade |
15:29:58 - 02-Dec-25 |
| Unknown* | 2 | €6.10 | SI Trade |
08:02:16 - 27-Nov-25 |
| Unknown* | 1 | €5.90 | SI Trade |
16:25:55 - 24-Nov-25 |
| Unknown* | 4 | €5.90 | OTC Trade |
15:38:23 - 24-Nov-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:07:19 - 24-Nov-25 |
| Unknown* | 4 | €6.10 | OTC Trade |
09:14:21 - 20-Nov-25 |
| Unknown* | 0 | €6.40 | SI Trade |
08:02:01 - 19-Nov-25 |
| Unknown* | 2 | €6.20 | OTC Trade |
08:02:21 - 17-Nov-25 |
| Unknown* | 1 | €6.10 | SI Trade |
14:19:35 - 12-Nov-25 |
| Unknown* | 2 | €6.15 | OTC Trade |
08:24:33 - 10-Nov-25 |
| Unknown* | 2 | €6.15 | OTC Trade |
08:38:35 - 06-Nov-25 |
| Unknown* | 1 | €6.00 | OTC Trade |
08:06:30 - 05-Nov-25 |
| Unknown* | 19 | €6.00 | OTC Trade |
08:06:30 - 05-Nov-25 |
| Unknown* | 14 | €6.00 | OTC Trade |
08:04:23 - 05-Nov-25 |
| Unknown* | 10 | €5.80 | OTC Trade |
11:29:59 - 04-Nov-25 |
| Unknown* | 13 | €6.50 | OTC Trade |
08:02:06 - 04-Nov-25 |
| Unknown* | 66 | €6.60 | OTC Trade |
08:11:01 - 03-Nov-25 |
| Unknown* | 2 | €6.45 | OTC Trade |
08:14:50 - 29-Oct-25 |
| Unknown* | 1 | €6.30 | OTC Trade |
08:02:24 - 27-Oct-25 |
| Unknown* | 2 | €6.30 | OTC Trade |
08:02:24 - 27-Oct-25 |
| Unknown* | 1 | €6.30 | OTC Trade |
08:02:24 - 27-Oct-25 |
| Unknown* | 1 | €6.30 | OTC Trade |
08:02:24 - 27-Oct-25 |
| Unknown* | 26 | €6.40 | OTC Trade |
15:53:43 - 24-Oct-25 |
| Unknown* | 2 | €6.40 | OTC Trade |
14:59:46 - 24-Oct-25 |
| Unknown* | 40 | €6.30 | OTC Trade |
09:53:33 - 24-Oct-25 |
| Unknown* | 0 | €6.45 | SI Trade |
08:04:40 - 24-Oct-25 |
| Unknown* | 4 | €6.45 | OTC Trade |
15:03:33 - 23-Oct-25 |
| Unknown* | 1 | €6.45 | OTC Trade |
12:17:02 - 23-Oct-25 |
| Unknown* | 1 | €6.30 | OTC Trade |
08:02:21 - 23-Oct-25 |
| Unknown* | 1 | €6.30 | OTC Trade |
08:02:21 - 23-Oct-25 |
| Unknown* | 2 | €6.30 | OTC Trade |
08:06:56 - 22-Oct-25 |
| Unknown* | 40 | €6.45 | OTC Trade |
16:06:49 - 21-Oct-25 |
| Unknown* | 13 | €6.45 | OTC Trade |
15:46:52 - 21-Oct-25 |
| Unknown* | 10 | €6.45 | OTC Trade |
15:12:18 - 21-Oct-25 |
| Unknown* | 66 | €6.45 | OTC Trade |
11:34:04 - 21-Oct-25 |
| Unknown* | 3 | €6.25 | OTC Trade |
08:54:10 - 21-Oct-25 |
| Unknown* | 3 | €6.45 | OTC Trade |
08:49:19 - 21-Oct-25 |
| Unknown* | 32 | €6.25 | OTC Trade |
08:03:00 - 21-Oct-25 |
| Unknown* | 72 | €6.45 | OTC Trade |
08:02:23 - 21-Oct-25 |
| Unknown* | 6 | €6.45 | OTC Trade |
15:02:40 - 20-Oct-25 |
| Unknown* | 2 | €6.45 | OTC Trade |
14:53:38 - 20-Oct-25 |
| Unknown* | 32 | €6.45 | OTC Trade |
12:21:48 - 20-Oct-25 |
| Unknown* | 38 | €6.40 | OTC Trade |
11:51:24 - 20-Oct-25 |
| Unknown* | 2 | €6.40 | OTC Trade |
10:26:49 - 20-Oct-25 |
| Unknown* | 1 | €6.55 | OTC Trade |
14:11:05 - 15-Oct-25 |
| Unknown* | 1 | €6.55 | OTC Trade |
14:11:05 - 15-Oct-25 |
| Unknown* | 11 | €6.55 | OTC Trade |
13:06:56 - 15-Oct-25 |
| Unknown* | 2 | €6.55 | OTC Trade |
13:06:56 - 15-Oct-25 |
| Unknown* | 25 | €6.80 | OTC Trade |
09:06:16 - 15-Oct-25 |
| Unknown* | 2 | €6.55 | OTC Trade |
08:02:11 - 15-Oct-25 |
| Unknown* | 11 | €6.80 | OTC Trade |
10:52:32 - 14-Oct-25 |
| Unknown* | 2 | €6.95 | OTC Trade |
09:08:40 - 13-Oct-25 |
| Unknown* | 1 | €6.80 | SI Trade |
13:55:51 - 10-Oct-25 |
| Unknown* | 13 | €6.90 | OTC Trade |
08:16:01 - 08-Oct-25 |
| Unknown* | 0 | €7.40 | SI Trade |
13:29:39 - 07-Oct-25 |
| Unknown* | 0 | €7.40 | SI Trade |
12:15:00 - 07-Oct-25 |
| Unknown* | 2 | €6.35 | OTC Trade |
13:42:47 - 06-Oct-25 |
| Unknown* | 6 | €6.40 | OTC Trade |
14:38:34 - 03-Oct-25 |
| Unknown* | 18 | €6.40 | OTC Trade |
11:50:38 - 03-Oct-25 |
| Unknown* | 1 | €6.40 | OTC Trade |
11:04:14 - 03-Oct-25 |
| Unknown* | 4 | €6.40 | OTC Trade |
11:03:21 - 03-Oct-25 |
| Unknown* | 13 | €6.40 | OTC Trade |
10:28:31 - 03-Oct-25 |
| Unknown* | 2 | €6.40 | OTC Trade |
08:20:49 - 03-Oct-25 |
| Unknown* | 2 | €6.40 | OTC Trade |
08:12:43 - 03-Oct-25 |
| Unknown* | 3 | €6.25 | OTC Trade |
08:04:13 - 03-Oct-25 |
| Unknown* | 462 | €6.30 | OTC Trade |
10:03:32 - 02-Oct-25 |
| Unknown* | 3 | €6.40 | OTC Trade |
16:19:39 - 01-Oct-25 |
| Unknown* | 1 | €6.30 | OTC Trade |
16:09:25 - 01-Oct-25 |
| Unknown* | 1 | €6.40 | OTC Trade |
16:09:05 - 01-Oct-25 |
| Unknown* | 462 | €6.60 | OTC Trade |
08:13:20 - 01-Oct-25 |
| Unknown* | 13 | €6.40 | OTC Trade |
14:28:41 - 26-Sep-25 |
| Unknown* | 13 | €6.55 | OTC Trade |
08:27:54 - 26-Sep-25 |
| Unknown* | 2 | €6.50 | OTC Trade |
08:09:16 - 04-Sep-25 |
| Unknown* | 0 | €6.60 | SI Trade |
12:59:42 - 29-Aug-25 |
| Unknown* | 0 | €6.75 | SI Trade |
08:02:08 - 27-Aug-25 |
| Unknown* | 0 | €6.85 | SI Trade |
16:25:53 - 15-Aug-25 |
| Unknown* | 1 | €6.80 | OTC Trade |
08:15:28 - 14-Aug-25 |
| Unknown* | 16 | €7.15 | OTC Trade |
12:29:44 - 06-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
09:59:42 - 06-Aug-25 |
| Unknown* | 15 | €7.40 | SI Trade |
09:49:45 - 06-Aug-25 |
| Unknown* | 60 | €7.35 | OTC Trade |
09:16:55 - 06-Aug-25 |
| Unknown* | 60 | €7.20 | OTC Trade |
08:53:16 - 05-Aug-25 |
| Unknown* | 0 | €6.55 | SI Trade |
14:49:56 - 30-Jul-25 |
| Unknown* | 0 | €6.35 | SI Trade |
08:02:10 - 23-Jul-25 |
| Unknown* | 0 | €6.40 | SI Trade |
11:19:43 - 21-Jul-25 |
| Unknown* | 0 | €6.30 | SI Trade |
11:44:00 - 17-Jul-25 |
| Unknown* | 1 | €6.60 | OTC Trade |
08:11:08 - 17-Jul-25 |