| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | €14.60 | OTC Trade |
12:22:57 - 29-Sep-26 |
| Unknown* | 0 | €15.00 | SI Trade |
10:55:46 - 29-Sep-26 |
| Unknown* | 0 | €14.70 | SI Trade |
10:29:57 - 29-Sep-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:56:51 - 28-Sep-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:02:36 - 28-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
15:08:44 - 24-Sep-26 |
| Unknown* | 0 | €14.00 | SI Trade |
10:51:29 - 24-Sep-26 |
| Unknown* | 0 | €14.00 | SI Trade |
10:34:28 - 24-Sep-26 |
| Unknown* | 0 | €13.60 | SI Trade |
10:24:39 - 24-Sep-26 |
| Unknown* | 0 | €13.20 | SI Trade |
14:28:01 - 23-Sep-26 |
| Unknown* | 2 | €12.20 | OTC Trade |
16:05:54 - 16-Sep-26 |
| Unknown* | 2 | €12.30 | OTC Trade |
10:30:30 - 16-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:06:45 - 16-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
13:29:41 - 15-Sep-26 |
| Unknown* | 0 | €12.30 | SI Trade |
16:00:57 - 11-Sep-26 |
| Unknown* | 3 | €12.30 | OTC Trade |
08:43:52 - 10-Sep-26 |
| Unknown* | 181 | €12.00 | OTC Trade |
08:02:34 - 10-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:04:48 - 09-Sep-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:02:15 - 09-Sep-26 |
| Unknown* | 0 | €12.60 | SI Trade |
12:15:15 - 08-Sep-26 |
| Unknown* | 0 | €11.90 | OTC Trade |
08:02:35 - 04-Sep-26 |
| Unknown* | 0 | €11.90 | OTC Trade |
08:02:35 - 04-Sep-26 |
| Unknown* | 34 | €12.00 | OTC Trade |
15:33:55 - 03-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
15:44:12 - 02-Sep-26 |
| Unknown* | 0 | €13.10 | OTC Trade |
15:17:59 - 02-Sep-26 |
| Unknown* | 0 | €13.10 | OTC Trade |
14:49:10 - 02-Sep-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:08:36 - 02-Sep-26 |
| Unknown* | 4 | €13.30 | OTC Trade |
08:02:52 - 02-Sep-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:02:52 - 02-Sep-26 |
| Unknown* | 2 | €13.30 | OTC Trade |
08:02:52 - 02-Sep-26 |
| Unknown* | 5 | €13.30 | OTC Trade |
08:02:52 - 02-Sep-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:02:20 - 02-Sep-26 |
| Unknown* | 18 | €11.20 | OTC Trade |
15:17:44 - 01-Sep-26 |
| Unknown* | 18 | €12.50 | OTC Trade |
15:07:52 - 01-Sep-26 |
| Unknown* | 0 | €12.60 | SI Trade |
12:56:17 - 01-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
12:56:07 - 01-Sep-26 |
| Unknown* | 34 | €12.60 | OTC Trade |
12:45:32 - 01-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
11:28:28 - 01-Sep-26 |
| Unknown* | 0 | €11.80 | SI Trade |
10:13:19 - 01-Sep-26 |
| Unknown* | 5 | €11.50 | SI Trade |
08:02:25 - 01-Sep-26 |
| Unknown* | 8 | €10.30 | SI Trade |
15:50:13 - 28-Aug-26 |
| Unknown* | 22 | €10.30 | OTC Trade |
14:58:39 - 28-Aug-26 |
| Unknown* | 81 | €10.40 | OTC Trade |
08:14:31 - 27-Aug-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:30:50 - 26-Aug-26 |
| Unknown* | 81 | €10.50 | OTC Trade |
08:17:58 - 26-Aug-26 |
| Unknown* | 13 | €10.40 | OTC Trade |
08:02:37 - 26-Aug-26 |
| Unknown* | 4 | €10.50 | OTC Trade |
08:02:37 - 26-Aug-26 |
| Unknown* | 7 | €11.20 | OTC Trade |
08:02:21 - 24-Aug-26 |
| Unknown* | 0 | €11.20 | SI Trade |
09:02:59 - 20-Aug-26 |
| Unknown* | 1 | €11.20 | SI Trade |
09:02:36 - 20-Aug-26 |
| Unknown* | 1 | €11.20 | SI Trade |
09:02:29 - 20-Aug-26 |
| Unknown* | 0 | €11.20 | SI Trade |
09:01:11 - 20-Aug-26 |
| Unknown* | 19 | €11.60 | OTC Trade |
10:35:17 - 18-Aug-26 |
| Unknown* | 362 | €11.70 | OTC Trade |
13:46:04 - 17-Aug-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:04:49 - 17-Aug-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:02:36 - 17-Aug-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:02:36 - 17-Aug-26 |
| Unknown* | 20 | €10.40 | OTC Trade |
09:30:07 - 13-Aug-26 |
| Unknown* | 2 | €10.50 | OTC Trade |
14:38:02 - 11-Aug-26 |
| Unknown* | 119 | €10.90 | OTC Trade |
09:06:45 - 06-Aug-26 |
| Unknown* | 1 | €10.90 | OTC Trade |
14:57:18 - 04-Aug-26 |
| Unknown* | 28 | €10.40 | OTC Trade |
08:02:39 - 04-Aug-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:54:43 - 03-Aug-26 |
| Unknown* | 1 | €10.50 | SI Trade |
15:12:07 - 24-Jul-26 |
| Unknown* | 1 | €10.70 | SI Trade |
15:04:31 - 24-Jul-26 |
| Unknown* | 44 | €10.50 | OTC Trade |
15:04:31 - 24-Jul-26 |
| Unknown* | 1 | €10.60 | SI Trade |
15:04:02 - 24-Jul-26 |
| Unknown* | 1 | €11.10 | SI Trade |
11:33:53 - 23-Jul-26 |
| Unknown* | 3 | €11.10 | SI Trade |
11:33:43 - 23-Jul-26 |
| Unknown* | 3 | €11.20 | SI Trade |
11:21:06 - 23-Jul-26 |
| Unknown* | 3 | €11.20 | SI Trade |
11:14:47 - 23-Jul-26 |
| Unknown* | 3 | €11.20 | SI Trade |
10:56:37 - 23-Jul-26 |
| Unknown* | 3 | €11.20 | SI Trade |
10:36:06 - 23-Jul-26 |
| Unknown* | 3 | €11.20 | SI Trade |
10:21:56 - 23-Jul-26 |
| Unknown* | 1 | €11.20 | SI Trade |
09:52:06 - 23-Jul-26 |
| Unknown* | 44 | €10.90 | OTC Trade |
09:35:17 - 23-Jul-26 |
| Unknown* | 0 | €11.30 | SI Trade |
15:45:05 - 22-Jul-26 |
| Unknown* | 0 | €11.60 | SI Trade |
09:20:26 - 22-Jul-26 |
| Unknown* | 0 | €11.90 | SI Trade |
15:35:07 - 21-Jul-26 |
| Unknown* | 0 | €11.70 | SI Trade |
15:34:21 - 21-Jul-26 |
| Unknown* | 0 | €11.80 | SI Trade |
15:05:21 - 21-Jul-26 |
| Unknown* | 0 | €11.90 | SI Trade |
15:05:21 - 21-Jul-26 |
| Unknown* | 3 | €11.50 | OTC Trade |
10:44:03 - 21-Jul-26 |
| Unknown* | 3 | €11.70 | OTC Trade |
09:19:00 - 21-Jul-26 |
| Unknown* | 44 | €11.70 | OTC Trade |
08:07:32 - 21-Jul-26 |
| Unknown* | 0 | €11.40 | SI Trade |
16:29:00 - 20-Jul-26 |
| Unknown* | 1 | €11.50 | OTC Trade |
16:23:20 - 20-Jul-26 |
| Unknown* | 200 | €11.20 | OTC Trade |
13:51:01 - 20-Jul-26 |
| Unknown* | 7 | €11.40 | OTC Trade |
11:53:21 - 20-Jul-26 |
| Unknown* | 0 | €11.70 | SI Trade |
11:42:15 - 20-Jul-26 |
| Unknown* | 0 | €11.00 | SI Trade |
11:05:37 - 20-Jul-26 |
| Unknown* | 13 | €11.00 | OTC Trade |
09:55:21 - 17-Jul-26 |
| Unknown* | 49 | €10.50 | OTC Trade |
08:05:08 - 16-Jul-26 |
| Unknown* | 4 | €10.80 | OTC Trade |
15:19:19 - 15-Jul-26 |
| Unknown* | 0 | €11.10 | SI Trade |
16:24:20 - 14-Jul-26 |
| Unknown* | 0 | €10.30 | SI Trade |
16:24:20 - 14-Jul-26 |
| Unknown* | 0 | €11.10 | SI Trade |
16:24:20 - 14-Jul-26 |
| Unknown* | 0 | €10.90 | SI Trade |
15:46:12 - 14-Jul-26 |
| Unknown* | 0 | €10.50 | SI Trade |
15:42:35 - 14-Jul-26 |
| Unknown* | 49 | €10.60 | OTC Trade |
13:51:58 - 14-Jul-26 |
| Unknown* | 1 | €10.40 | OTC Trade |
16:08:00 - 13-Jul-26 |
| Unknown* | 5 | €10.30 | OTC Trade |
14:14:01 - 13-Jul-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:02:44 - 13-Jul-26 |
| Unknown* | 0 | €10.30 | SI Trade |
16:18:42 - 10-Jul-26 |
| Unknown* | 0 | €9.95 | SI Trade |
15:56:19 - 10-Jul-26 |
| Unknown* | 0 | €9.90 | SI Trade |
11:59:01 - 10-Jul-26 |
| Unknown* | 0 | €9.90 | SI Trade |
11:22:25 - 10-Jul-26 |
| Unknown* | 0 | €9.75 | SI Trade |
11:18:29 - 10-Jul-26 |
| Unknown* | 0 | €9.75 | SI Trade |
10:13:49 - 10-Jul-26 |
| Unknown* | 0 | €9.60 | SI Trade |
10:13:49 - 10-Jul-26 |
| Unknown* | 0 | €9.75 | SI Trade |
10:13:49 - 10-Jul-26 |
| Unknown* | 0 | €9.50 | SI Trade |
09:57:48 - 10-Jul-26 |
| Unknown* | 1 | €9.00 | SI Trade |
09:28:27 - 10-Jul-26 |
| Unknown* | 5 | €9.00 | SI Trade |
09:28:23 - 10-Jul-26 |
| Unknown* | 1 | €8.80 | SI Trade |
09:28:14 - 10-Jul-26 |
| Unknown* | 0 | €8.65 | SI Trade |
11:37:57 - 08-Jul-26 |
| Unknown* | 72 | €8.65 | OTC Trade |
10:06:06 - 08-Jul-26 |
| Unknown* | 20 | €8.65 | OTC Trade |
10:06:06 - 08-Jul-26 |
| Unknown* | 20 | €8.95 | OTC Trade |
15:44:23 - 03-Jul-26 |
| Unknown* | 0 | €8.80 | SI Trade |
12:21:26 - 30-Jun-26 |
| Unknown* | 1 | €9.20 | SI Trade |
12:15:15 - 26-Jun-26 |
| Unknown* | 3 | €9.20 | SI Trade |
12:02:00 - 26-Jun-26 |
| Unknown* | 3 | €9.20 | SI Trade |
11:59:00 - 26-Jun-26 |
| Unknown* | 0 | €9.20 | SI Trade |
11:56:51 - 26-Jun-26 |
| Unknown* | 0 | €9.25 | SI Trade |
13:17:27 - 25-Jun-26 |
| Unknown* | 1 | €9.25 | SI Trade |
12:55:42 - 25-Jun-26 |
| Unknown* | 1 | €9.25 | SI Trade |
12:18:10 - 25-Jun-26 |
| Unknown* | 1 | €9.25 | SI Trade |
12:17:44 - 25-Jun-26 |
| Unknown* | 1 | €9.30 | SI Trade |
12:17:43 - 25-Jun-26 |
| Unknown* | 1 | €9.25 | SI Trade |
12:15:15 - 25-Jun-26 |
| Unknown* | 1 | €9.25 | SI Trade |
12:02:00 - 25-Jun-26 |
| Unknown* | 1 | €9.25 | SI Trade |
11:59:00 - 25-Jun-26 |
| Unknown* | 1 | €9.25 | SI Trade |
11:53:54 - 25-Jun-26 |
| Unknown* | 1 | €9.25 | SI Trade |
11:53:54 - 25-Jun-26 |
| Unknown* | 0 | €9.25 | SI Trade |
11:53:22 - 25-Jun-26 |
| Unknown* | 0 | €9.25 | SI Trade |
11:53:22 - 25-Jun-26 |
| Unknown* | 0 | €8.90 | SI Trade |
09:58:40 - 25-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
16:29:58 - 22-Jun-26 |
| Unknown* | 0 | €8.65 | SI Trade |
13:59:56 - 22-Jun-26 |
| Unknown* | 0 | €8.65 | SI Trade |
13:07:23 - 22-Jun-26 |
| Unknown* | 487 | €8.50 | OTC Trade |
14:56:31 - 18-Jun-26 |
| Unknown* | 0 | €8.65 | SI Trade |
09:30:27 - 18-Jun-26 |
| Unknown* | 1 | €8.65 | SI Trade |
09:29:40 - 18-Jun-26 |
| Unknown* | 1 | €8.65 | SI Trade |
08:59:47 - 18-Jun-26 |
| Unknown* | 1 | €8.65 | SI Trade |
08:59:39 - 18-Jun-26 |
| Unknown* | 0 | €8.55 | SI Trade |
09:30:35 - 09-Jun-26 |
| Unknown* | 1 | €8.05 | SI Trade |
06:20:59 - 19-May-26 |
| Unknown* | 1 | €8.05 | SI Trade |
06:20:59 - 19-May-26 |
| Unknown* | 0 | €8.00 | SI Trade |
12:02:00 - 18-May-26 |
| Unknown* | 0 | €8.20 | SI Trade |
12:02:00 - 18-May-26 |
| Unknown* | 6 | €8.10 | OTC Trade |
08:02:33 - 11-May-26 |
| Unknown* | 0 | €8.45 | SI Trade |
08:12:32 - 05-May-26 |
| Unknown* | 1 | €8.45 | SI Trade |
08:12:27 - 05-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:45:32 - 21-Apr-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:02:39 - 20-Apr-26 |
| Unknown* | 0 | €8.75 | SI Trade |
12:09:16 - 13-Apr-26 |
| Unknown* | 0 | €8.65 | SI Trade |
08:42:24 - 13-Apr-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:42:16 - 13-Apr-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:12:46 - 13-Apr-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:02:45 - 13-Apr-26 |
| Unknown* | 38 | €7.70 | OTC Trade |
12:14:00 - 09-Apr-26 |
| Unknown* | 487 | €6.75 | OTC Trade |
14:47:02 - 24-Mar-26 |
| Unknown* | 2 | €6.80 | OTC Trade |
08:02:21 - 16-Mar-26 |
| Unknown* | 26 | €6.55 | OTC Trade |
08:02:45 - 04-Mar-26 |
| Unknown* | 1 | €6.80 | OTC Trade |
08:23:36 - 03-Mar-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:02:25 - 27-Feb-26 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:02:17 - 23-Feb-26 |
| Unknown* | 0 | €7.70 | SI Trade |
10:43:40 - 18-Feb-26 |
| Unknown* | 0 | €7.80 | SI Trade |
14:59:43 - 17-Feb-26 |
| Unknown* | 0 | €7.10 | SI Trade |
12:05:09 - 17-Feb-26 |
| Unknown* | 0 | €8.00 | SI Trade |
12:05:09 - 17-Feb-26 |
| Unknown* | 11 | €7.80 | OTC Trade |
15:46:20 - 16-Feb-26 |
| Unknown* | 0 | €7.95 | SI Trade |
08:02:40 - 16-Feb-26 |
| Unknown* | 1 | €7.60 | OTC Trade |
08:45:31 - 13-Feb-26 |
| Unknown* | 1 | €7.60 | OTC Trade |
08:45:31 - 13-Feb-26 |
| Unknown* | 8 | €7.50 | OTC Trade |
08:02:34 - 12-Feb-26 |
| Unknown* | 2 | €7.70 | OTC Trade |
13:35:06 - 10-Feb-26 |
| Unknown* | 9 | €7.40 | OTC Trade |
13:01:01 - 09-Feb-26 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:02:33 - 09-Feb-26 |
| Unknown* | 9 | €7.40 | OTC Trade |
13:24:53 - 04-Feb-26 |
| Unknown* | 1 | €7.15 | OTC Trade |
14:34:38 - 03-Feb-26 |
| Unknown* | 1 | €7.10 | OTC Trade |
11:55:57 - 03-Feb-26 |
| Unknown* | 13 | €7.55 | OTC Trade |
08:44:29 - 03-Feb-26 |
| Unknown* | 11 | €7.40 | OTC Trade |
08:30:55 - 03-Feb-26 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:30:55 - 03-Feb-26 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:30:55 - 03-Feb-26 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:30:55 - 03-Feb-26 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:30:55 - 03-Feb-26 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:30:55 - 03-Feb-26 |
| Unknown* | 10 | €7.40 | OTC Trade |
08:30:55 - 03-Feb-26 |
| Unknown* | 4 | €7.55 | OTC Trade |
14:42:56 - 02-Feb-26 |
| Unknown* | 8 | €7.55 | OTC Trade |
14:41:28 - 02-Feb-26 |
| Unknown* | 0 | €7.80 | SI Trade |
12:17:39 - 02-Feb-26 |
| Unknown* | 0 | €7.55 | SI Trade |
12:17:39 - 02-Feb-26 |
| Unknown* | 25 | €7.40 | OTC Trade |
11:52:11 - 02-Feb-26 |
| Unknown* | 13 | €7.15 | OTC Trade |
11:39:30 - 02-Feb-26 |
| Unknown* | 13 | €7.20 | OTC Trade |
10:52:02 - 02-Feb-26 |
| Unknown* | 6 | €6.95 | OTC Trade |
10:36:42 - 02-Feb-26 |
| Unknown* | 14 | €6.85 | OTC Trade |
09:51:35 - 02-Feb-26 |
| Unknown* | 202 | €6.20 | OTC Trade |
15:32:07 - 27-Jan-26 |