Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grammer Ord (0OQX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.80 SI Trade
13:03:47 - 08-Apr-25
Unknown* 3 €7.10 OTC Trade
12:31:11 - 03-Apr-25
Unknown* 0 €7.30 SI Trade
12:01:19 - 03-Apr-25
Unknown* 2 €7.20 OTC Trade
08:02:42 - 31-Mar-25
Unknown* 0 €6.80 SI Trade
12:59:41 - 25-Mar-25
Unknown* 1 €6.95 OTC Trade
08:02:11 - 24-Mar-25
Unknown* 65 €7.30 OTC Trade
08:02:15 - 19-Mar-25
Unknown* 40 €7.30 OTC Trade
08:02:15 - 19-Mar-25
Unknown* 9 €7.40 OTC Trade
10:10:55 - 17-Mar-25
Unknown* 8 €7.40 OTC Trade
10:10:50 - 17-Mar-25
Unknown* 8 €7.40 OTC Trade
10:10:45 - 17-Mar-25
Unknown* 4 €7.30 OTC Trade
10:38:02 - 14-Mar-25
Unknown* 0 €7.25 SI Trade
15:00:44 - 13-Mar-25
Unknown* 0 €7.25 SI Trade
15:00:44 - 13-Mar-25
Unknown* 10 €7.25 SI Trade
14:48:46 - 13-Mar-25
Unknown* 10 €7.25 SI Trade
13:52:19 - 13-Mar-25
Unknown* 10 €7.25 SI Trade
13:33:42 - 13-Mar-25
Unknown* 10 €7.25 SI Trade
13:32:40 - 13-Mar-25
Unknown* 11 €7.15 SI Trade
12:15:00 - 12-Mar-25
Unknown* 1 €7.40 OTC Trade
08:12:43 - 12-Mar-25
Unknown* 3 €6.70 SI Trade
10:55:21 - 10-Mar-25
Unknown* 1 €6.65 OTC Trade
09:31:05 - 05-Mar-25
Unknown* 2 €6.65 OTC Trade
14:19:59 - 28-Feb-25
Unknown* 1 €6.65 OTC Trade
08:02:21 - 28-Feb-25
FTSE 100 Latest
Value7,910.53
Change208.45