| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.40 | SI Trade |
08:06:40 - 19-Sep-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:06:31 - 19-Sep-25 |
| Unknown* | 0 | €42.80 | SI Trade |
10:12:21 - 18-Sep-25 |
| Unknown* | 0 | €41.60 | SI Trade |
13:06:33 - 16-Sep-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 1 | €40.90 | OTC Trade |
12:35:59 - 10-Sep-25 |
| Unknown* | 167 | €40.50 | OTC Trade |
11:42:43 - 10-Sep-25 |
| Unknown* | 28 | €40.50 | OTC Trade |
13:56:47 - 09-Sep-25 |
| Unknown* | 167 | €40.50 | OTC Trade |
13:46:52 - 09-Sep-25 |
| Unknown* | 0 | €40.60 | SI Trade |
12:40:07 - 09-Sep-25 |
| Unknown* | 98 | €40.70 | OTC Trade |
09:05:27 - 09-Sep-25 |
| Unknown* | 20 | €41.00 | OTC Trade |
08:00:05 - 04-Sep-25 |
| Unknown* | 11 | €40.80 | OTC Trade |
08:00:04 - 04-Sep-25 |
| Unknown* | 110 | €41.00 | OTC Trade |
13:28:07 - 03-Sep-25 |
| Unknown* | 177 | €41.00 | OTC Trade |
13:28:07 - 03-Sep-25 |
| Unknown* | 1 | €41.20 | OTC Trade |
13:17:51 - 03-Sep-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:27 - 02-Sep-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:18:45 - 01-Sep-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:04 - 28-Aug-25 |
| Unknown* | 2 | €41.50 | OTC Trade |
11:34:25 - 26-Aug-25 |
| Unknown* | 0 | €44.00 | SI Trade |
13:20:26 - 22-Aug-25 |
| Unknown* | 0 | €44.00 | SI Trade |
12:20:24 - 22-Aug-25 |
| Unknown* | 0 | €44.20 | SI Trade |
10:48:49 - 22-Aug-25 |
| Unknown* | 1 | €44.20 | SI Trade |
10:48:45 - 22-Aug-25 |
| Unknown* | 1 | €44.20 | SI Trade |
10:24:41 - 22-Aug-25 |
| Unknown* | 1 | €44.20 | SI Trade |
10:19:34 - 22-Aug-25 |
| Unknown* | 1 | €44.20 | SI Trade |
10:19:33 - 22-Aug-25 |
| Unknown* | 1 | €44.20 | SI Trade |
10:18:10 - 22-Aug-25 |
| Unknown* | 1 | €44.20 | SI Trade |
10:17:27 - 22-Aug-25 |
| Unknown* | 1 | €44.20 | SI Trade |
10:17:25 - 22-Aug-25 |
| Unknown* | 4 | €44.00 | SI Trade |
10:17:25 - 22-Aug-25 |
| Unknown* | 4 | €44.00 | SI Trade |
10:14:10 - 22-Aug-25 |
| Unknown* | 1 | €43.90 | SI Trade |
10:14:05 - 22-Aug-25 |
| Unknown* | 1 | €43.90 | SI Trade |
10:14:00 - 22-Aug-25 |
| Unknown* | 1 | €43.90 | SI Trade |
10:13:45 - 22-Aug-25 |
| Unknown* | 1 | €43.90 | SI Trade |
10:08:00 - 22-Aug-25 |
| Unknown* | 1 | €43.90 | SI Trade |
10:07:35 - 22-Aug-25 |
| Unknown* | 1 | €43.90 | SI Trade |
10:06:45 - 22-Aug-25 |
| Unknown* | 0 | €42.90 | SI Trade |
16:02:35 - 20-Aug-25 |
| Unknown* | 0 | €42.90 | SI Trade |
16:02:34 - 20-Aug-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:15:25 - 19-Aug-25 |
| Unknown* | 115 | €43.50 | OTC Trade |
15:52:44 - 18-Aug-25 |
| Unknown* | 1 | €43.70 | OTC Trade |
11:56:15 - 14-Aug-25 |
| Unknown* | 250 | €43.70 | OTC Trade |
09:24:17 - 12-Aug-25 |
| Unknown* | 3 | €43.70 | OTC Trade |
08:59:06 - 12-Aug-25 |
| Unknown* | 100 | €44.30 | OTC Trade |
12:44:45 - 11-Aug-25 |
| Unknown* | 0 | €43.90 | SI Trade |
15:17:28 - 07-Aug-25 |
| Unknown* | 0 | €44.70 | SI Trade |
12:36:11 - 07-Aug-25 |
| Unknown* | 2 | €44.70 | OTC Trade |
10:40:47 - 07-Aug-25 |
| Unknown* | 3 | €44.20 | OTC Trade |
08:00:22 - 07-Aug-25 |
| Unknown* | 1 | €44.00 | OTC Trade |
15:51:28 - 06-Aug-25 |
| Unknown* | 11 | €44.20 | OTC Trade |
15:25:28 - 06-Aug-25 |
| Unknown* | 1 | €44.70 | SI Trade |
12:26:04 - 06-Aug-25 |
| Unknown* | 110 | €44.70 | OTC Trade |
12:09:31 - 06-Aug-25 |
| Unknown* | 177 | €44.70 | OTC Trade |
12:09:00 - 06-Aug-25 |
| Unknown* | 15 | €43.90 | OTC Trade |
09:19:35 - 06-Aug-25 |
| Unknown* | 0 | €42.20 | SI Trade |
15:59:18 - 05-Aug-25 |
| Unknown* | 0 | €42.20 | SI Trade |
15:58:42 - 05-Aug-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:08:34 - 01-Aug-25 |
| Unknown* | 35 | €41.00 | OTC Trade |
09:02:03 - 31-Jul-25 |
| Unknown* | 90 | €41.10 | OTC Trade |
08:55:19 - 31-Jul-25 |
| Unknown* | 529 | €39.80 | OTC Trade |
08:12:49 - 31-Jul-25 |
| Unknown* | 1 | €39.80 | SI Trade |
08:08:51 - 31-Jul-25 |
| Unknown* | 1 | €39.80 | SI Trade |
08:08:49 - 31-Jul-25 |
| Unknown* | 0 | €37.40 | SI Trade |
14:30:41 - 25-Jul-25 |
| Unknown* | 2 | €37.50 | OTC Trade |
11:59:21 - 25-Jul-25 |
| Unknown* | 0 | €37.50 | SI Trade |
11:40:15 - 25-Jul-25 |
| Unknown* | 1 | €38.20 | SI Trade |
08:57:13 - 17-Jul-25 |
| Unknown* | 1 | €38.20 | SI Trade |
08:57:09 - 17-Jul-25 |
| Unknown* | 7 | €38.30 | OTC Trade |
09:46:49 - 14-Jul-25 |
| Unknown* | 7 | €38.20 | OTC Trade |
09:46:49 - 14-Jul-25 |
| Unknown* | 0 | €38.30 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 32 | €38.20 | OTC Trade |
14:50:23 - 11-Jul-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
14:50:23 - 11-Jul-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
14:50:23 - 11-Jul-25 |
| Unknown* | 0 | €38.20 | SI Trade |
08:52:51 - 10-Jul-25 |
| Unknown* | 0 | €39.30 | SI Trade |
10:08:17 - 09-Jul-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:20 - 07-Jul-25 |
| Unknown* | 54 | €39.20 | OTC Trade |
13:25:13 - 01-Jul-25 |
| Unknown* | 54 | €39.00 | OTC Trade |
09:29:31 - 01-Jul-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:17:50 - 01-Jul-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | €39.10 | SI Trade |
08:10:28 - 25-Jun-25 |
| Unknown* | 0 | €39.10 | SI Trade |
08:10:07 - 25-Jun-25 |
| Unknown* | 0 | €38.40 | SI Trade |
15:40:07 - 20-Jun-25 |
| Unknown* | 0 | €39.00 | SI Trade |
15:39:23 - 17-Jun-25 |
| Unknown* | 0 | €40.60 | SI Trade |
14:33:41 - 10-Jun-25 |
| Unknown* | 0 | €40.60 | SI Trade |
14:33:32 - 10-Jun-25 |
| Unknown* | 0 | €40.60 | SI Trade |
14:33:32 - 10-Jun-25 |
| Unknown* | 2 | €40.70 | SI Trade |
08:20:46 - 09-Jun-25 |
| Unknown* | 3 | €40.70 | SI Trade |
08:18:07 - 09-Jun-25 |
| Unknown* | 3 | €40.70 | SI Trade |
08:10:22 - 09-Jun-25 |
| Unknown* | 3 | €40.80 | SI Trade |
08:10:02 - 09-Jun-25 |
| Unknown* | 3 | €40.80 | SI Trade |
08:05:02 - 09-Jun-25 |
| Unknown* | 3 | €40.50 | SI Trade |
08:04:42 - 09-Jun-25 |
| Unknown* | 5 | €40.40 | SI Trade |
08:03:47 - 09-Jun-25 |
| Unknown* | 5 | €40.30 | SI Trade |
08:01:30 - 09-Jun-25 |
| Unknown* | 32 | €40.30 | OTC Trade |
08:00:22 - 09-Jun-25 |
| Unknown* | 0 | €40.30 | OTC Trade |
08:00:22 - 09-Jun-25 |
| Unknown* | 0 | €40.30 | OTC Trade |
08:00:22 - 09-Jun-25 |
| Unknown* | 2 | €40.30 | SI Trade |
08:00:14 - 09-Jun-25 |
| Unknown* | 0 | €40.80 | SI Trade |
14:24:46 - 06-Jun-25 |
| Unknown* | 0 | €40.80 | SI Trade |
13:54:12 - 06-Jun-25 |
| Unknown* | 0 | €40.70 | OTC Trade |
13:07:48 - 06-Jun-25 |
| Unknown* | 0 | €39.20 | SI Trade |
14:32:20 - 05-Jun-25 |
| Unknown* | 4 | €39.60 | OTC Trade |
10:44:24 - 04-Jun-25 |
| Unknown* | 0 | €40.00 | SI Trade |
10:16:46 - 04-Jun-25 |
| Unknown* | 21 | €39.60 | OTC Trade |
08:36:22 - 04-Jun-25 |
| Unknown* | 4 | €41.20 | OTC Trade |
15:37:40 - 03-Jun-25 |
| Unknown* | 2 | €41.50 | OTC Trade |
15:13:06 - 03-Jun-25 |
| Unknown* | 0 | €40.80 | SI Trade |
10:19:10 - 03-Jun-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 3 | €40.80 | OTC Trade |
16:15:23 - 02-Jun-25 |
| Unknown* | 3 | €40.70 | OTC Trade |
16:15:22 - 02-Jun-25 |
| Unknown* | 11 | €41.20 | OTC Trade |
08:02:07 - 02-Jun-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €41.90 | SI Trade |
14:48:37 - 30-May-25 |
| Unknown* | 0 | €42.10 | SI Trade |
10:13:05 - 30-May-25 |
| Unknown* | 1 | €42.00 | SI Trade |
08:00:17 - 30-May-25 |
| Unknown* | 0 | €41.90 | SI Trade |
09:57:23 - 27-May-25 |
| Unknown* | 0 | €41.90 | SI Trade |
09:56:25 - 27-May-25 |
| Unknown* | 0 | €41.90 | SI Trade |
14:01:09 - 26-May-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:04:27 - 26-May-25 |
| Unknown* | 1 | €41.70 | SI Trade |
12:09:18 - 23-May-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:42:19 - 23-May-25 |
| Unknown* | 0 | €42.10 | SI Trade |
09:38:53 - 20-May-25 |
| Unknown* | 0 | €42.30 | SI Trade |
10:00:27 - 19-May-25 |
| Unknown* | 0 | €43.20 | SI Trade |
11:57:05 - 16-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
10:33:34 - 16-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
10:33:30 - 16-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
10:33:30 - 16-May-25 |
| Unknown* | 0 | €43.30 | SI Trade |
09:05:06 - 16-May-25 |
| Unknown* | 0 | €43.50 | SI Trade |
16:04:55 - 15-May-25 |
| Unknown* | 1 | €43.30 | OTC Trade |
16:03:35 - 15-May-25 |
| Unknown* | 0 | €43.40 | SI Trade |
14:04:31 - 15-May-25 |
| Unknown* | 0 | €43.40 | SI Trade |
13:11:16 - 15-May-25 |
| Unknown* | 10 | €45.00 | OTC Trade |
09:47:13 - 08-May-25 |
| Unknown* | 10 | €45.00 | OTC Trade |
09:44:18 - 08-May-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:15:14 - 07-May-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:15:14 - 07-May-25 |
| Unknown* | 482 | €43.00 | OTC Trade |
17:46:34 - 29-Apr-25 |
| Unknown* | 0 | €43.00 | SI Trade |
09:40:46 - 29-Apr-25 |
| Unknown* | 320 | €42.90 | OTC Trade |
17:46:32 - 28-Apr-25 |
| Unknown* | 482 | €42.90 | OTC Trade |
17:46:32 - 28-Apr-25 |
| Unknown* | 10 | €43.40 | OTC Trade |
09:27:50 - 28-Apr-25 |
| Unknown* | 1 | €43.00 | SI Trade |
08:00:52 - 28-Apr-25 |
| Unknown* | 1 | €43.00 | SI Trade |
08:00:27 - 28-Apr-25 |
| Unknown* | 10 | €42.90 | OTC Trade |
09:25:48 - 25-Apr-25 |
| Unknown* | 616 | €43.10 | OTC Trade |
17:46:16 - 23-Apr-25 |
| Unknown* | 0 | €42.80 | OTC Trade |
11:14:45 - 22-Apr-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:23 - 22-Apr-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:23 - 22-Apr-25 |
| Unknown* | 138 | €42.30 | OTC Trade |
17:45:59 - 16-Apr-25 |
| Unknown* | 0 | €42.10 | SI Trade |
10:39:47 - 16-Apr-25 |
| Unknown* | 619 | €40.40 | OTC Trade |
17:46:04 - 14-Apr-25 |
| Unknown* | 15 | €41.00 | OTC Trade |
17:46:13 - 11-Apr-25 |
| Unknown* | 679 | €43.30 | OTC Trade |
17:46:06 - 07-Apr-25 |
| Unknown* | 15 | €43.90 | OTC Trade |
17:54:14 - 04-Apr-25 |
| Unknown* | 540 | €45.00 | OTC Trade |
17:44:06 - 03-Apr-25 |
| Unknown* | 0 | €44.50 | SI Trade |
10:30:01 - 03-Apr-25 |
| Unknown* | 0 | €45.40 | SI Trade |
15:11:16 - 02-Apr-25 |
| Unknown* | 3 | €44.80 | OTC Trade |
17:43:20 - 01-Apr-25 |
| Unknown* | 322 | €44.80 | OTC Trade |
17:43:20 - 01-Apr-25 |
| Unknown* | 9 | €44.10 | OTC Trade |
10:26:15 - 31-Mar-25 |
| Unknown* | 0 | €44.20 | OTC Trade |
08:00:24 - 31-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
15:41:16 - 27-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
15:36:09 - 27-Mar-25 |
| Unknown* | 0 | €46.00 | OTC Trade |
09:49:44 - 26-Mar-25 |
| Unknown* | 6 | €45.30 | OTC Trade |
10:53:04 - 24-Mar-25 |
| Unknown* | 0 | €45.10 | SI Trade |
10:24:49 - 24-Mar-25 |
| Unknown* | 1 | €45.10 | SI Trade |
10:23:59 - 24-Mar-25 |
| Unknown* | 1 | €45.20 | SI Trade |
10:17:32 - 24-Mar-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:41:10 - 24-Mar-25 |
| Unknown* | 1 | €43.50 | OTC Trade |
08:11:38 - 24-Mar-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
13:16:25 - 21-Mar-25 |
| Unknown* | 9 | €40.14 | OTC Trade |
15:46:19 - 19-Mar-25 |
| Unknown* | 0 | €39.40 | OTC Trade |
13:16:19 - 14-Mar-25 |
| Unknown* | 1 | €39.30 | OTC Trade |
15:55:17 - 11-Mar-25 |
| Unknown* | 0 | €39.30 | SI Trade |
12:11:41 - 10-Mar-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:00:24 - 06-Mar-25 |
| Unknown* | 9 | €37.40 | SI Trade |
11:04:06 - 04-Mar-25 |
| Unknown* | 5 | €37.40 | SI Trade |
10:42:25 - 04-Mar-25 |
| Unknown* | 4 | €37.40 | SI Trade |
10:26:14 - 04-Mar-25 |
| Unknown* | 0 | €37.80 | SI Trade |
10:22:40 - 04-Mar-25 |
| Unknown* | 5 | €37.40 | SI Trade |
10:10:15 - 04-Mar-25 |
| Unknown* | 5 | €37.40 | SI Trade |
09:44:38 - 04-Mar-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
08:39:13 - 04-Mar-25 |
| Unknown* | 0 | €39.40 | SI Trade |
14:34:59 - 27-Feb-25 |