| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | €39.20 | OTC Trade |
13:25:13 - 01-Jul-25 |
| Unknown* | 54 | €39.00 | OTC Trade |
09:29:31 - 01-Jul-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:17:50 - 01-Jul-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | €39.10 | SI Trade |
08:10:28 - 25-Jun-25 |
| Unknown* | 0 | €39.10 | SI Trade |
08:10:07 - 25-Jun-25 |
| Unknown* | 0 | €38.40 | SI Trade |
15:40:07 - 20-Jun-25 |
| Unknown* | 0 | €39.00 | SI Trade |
15:39:23 - 17-Jun-25 |
| Unknown* | 0 | €40.60 | SI Trade |
14:33:41 - 10-Jun-25 |
| Unknown* | 0 | €40.60 | SI Trade |
14:33:32 - 10-Jun-25 |
| Unknown* | 0 | €40.60 | SI Trade |
14:33:32 - 10-Jun-25 |
| Unknown* | 2 | €40.70 | SI Trade |
08:20:46 - 09-Jun-25 |
| Unknown* | 3 | €40.70 | SI Trade |
08:18:07 - 09-Jun-25 |
| Unknown* | 3 | €40.70 | SI Trade |
08:10:22 - 09-Jun-25 |
| Unknown* | 3 | €40.80 | SI Trade |
08:10:02 - 09-Jun-25 |
| Unknown* | 3 | €40.80 | SI Trade |
08:05:02 - 09-Jun-25 |
| Unknown* | 3 | €40.50 | SI Trade |
08:04:42 - 09-Jun-25 |
| Unknown* | 5 | €40.40 | SI Trade |
08:03:47 - 09-Jun-25 |
| Unknown* | 5 | €40.30 | SI Trade |
08:01:30 - 09-Jun-25 |
| Unknown* | 32 | €40.30 | OTC Trade |
08:00:22 - 09-Jun-25 |
| Unknown* | 0 | €40.30 | OTC Trade |
08:00:22 - 09-Jun-25 |
| Unknown* | 0 | €40.30 | OTC Trade |
08:00:22 - 09-Jun-25 |
| Unknown* | 2 | €40.30 | SI Trade |
08:00:14 - 09-Jun-25 |
| Unknown* | 0 | €40.80 | SI Trade |
14:24:46 - 06-Jun-25 |
| Unknown* | 0 | €40.80 | SI Trade |
13:54:12 - 06-Jun-25 |
| Unknown* | 0 | €40.70 | OTC Trade |
13:07:48 - 06-Jun-25 |
| Unknown* | 0 | €39.20 | SI Trade |
14:32:20 - 05-Jun-25 |
| Unknown* | 4 | €39.60 | OTC Trade |
10:44:24 - 04-Jun-25 |
| Unknown* | 0 | €40.00 | SI Trade |
10:16:46 - 04-Jun-25 |
| Unknown* | 21 | €39.60 | OTC Trade |
08:36:22 - 04-Jun-25 |
| Unknown* | 4 | €41.20 | OTC Trade |
15:37:40 - 03-Jun-25 |
| Unknown* | 2 | €41.50 | OTC Trade |
15:13:06 - 03-Jun-25 |
| Unknown* | 0 | €40.80 | SI Trade |
10:19:10 - 03-Jun-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 3 | €40.80 | OTC Trade |
16:15:23 - 02-Jun-25 |
| Unknown* | 3 | €40.70 | OTC Trade |
16:15:22 - 02-Jun-25 |
| Unknown* | 11 | €41.20 | OTC Trade |
08:02:07 - 02-Jun-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €41.90 | SI Trade |
14:48:37 - 30-May-25 |
| Unknown* | 0 | €42.10 | SI Trade |
10:13:05 - 30-May-25 |
| Unknown* | 1 | €42.00 | SI Trade |
08:00:17 - 30-May-25 |
| Unknown* | 0 | €41.90 | SI Trade |
09:57:23 - 27-May-25 |
| Unknown* | 0 | €41.90 | SI Trade |
09:56:25 - 27-May-25 |
| Unknown* | 0 | €41.90 | SI Trade |
14:01:09 - 26-May-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:04:27 - 26-May-25 |
| Unknown* | 1 | €41.70 | SI Trade |
12:09:18 - 23-May-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:42:19 - 23-May-25 |
| Unknown* | 0 | €42.10 | SI Trade |
09:38:53 - 20-May-25 |
| Unknown* | 0 | €42.30 | SI Trade |
10:00:27 - 19-May-25 |
| Unknown* | 0 | €43.20 | SI Trade |
11:57:05 - 16-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
10:33:34 - 16-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
10:33:30 - 16-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
10:33:30 - 16-May-25 |
| Unknown* | 0 | €43.30 | SI Trade |
09:05:06 - 16-May-25 |
| Unknown* | 0 | €43.50 | SI Trade |
16:04:55 - 15-May-25 |
| Unknown* | 1 | €43.30 | OTC Trade |
16:03:35 - 15-May-25 |
| Unknown* | 0 | €43.40 | SI Trade |
14:04:31 - 15-May-25 |
| Unknown* | 0 | €43.40 | SI Trade |
13:11:16 - 15-May-25 |
| Unknown* | 10 | €45.00 | OTC Trade |
09:47:13 - 08-May-25 |
| Unknown* | 10 | €45.00 | OTC Trade |
09:44:18 - 08-May-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:15:14 - 07-May-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:15:14 - 07-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
09:40:46 - 29-Apr-25 |
| Unknown* | 10 | €43.40 | OTC Trade |
09:27:50 - 28-Apr-25 |
| Unknown* | 1 | €43.00 | SI Trade |
08:00:52 - 28-Apr-25 |
| Unknown* | 1 | €43.00 | SI Trade |
08:00:27 - 28-Apr-25 |
| Unknown* | 10 | €42.90 | OTC Trade |
09:25:48 - 25-Apr-25 |
| Unknown* | 0 | €42.80 | OTC Trade |
11:14:45 - 22-Apr-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:23 - 22-Apr-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:23 - 22-Apr-25 |
| Unknown* | 0 | €42.10 | SI Trade |
10:39:47 - 16-Apr-25 |
| Unknown* | 0 | €44.50 | SI Trade |
10:30:01 - 03-Apr-25 |
| Unknown* | 0 | €45.40 | SI Trade |
15:11:16 - 02-Apr-25 |
| Unknown* | 9 | €44.10 | OTC Trade |
10:26:15 - 31-Mar-25 |
| Unknown* | 0 | €44.20 | OTC Trade |
08:00:24 - 31-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
15:41:16 - 27-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
15:36:09 - 27-Mar-25 |
| Unknown* | 0 | €46.00 | OTC Trade |
09:49:44 - 26-Mar-25 |
| Unknown* | 6 | €45.30 | OTC Trade |
10:53:04 - 24-Mar-25 |
| Unknown* | 0 | €45.10 | SI Trade |
10:24:49 - 24-Mar-25 |
| Unknown* | 1 | €45.10 | SI Trade |
10:23:59 - 24-Mar-25 |
| Unknown* | 1 | €45.20 | SI Trade |
10:17:32 - 24-Mar-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:41:10 - 24-Mar-25 |
| Unknown* | 1 | €43.50 | OTC Trade |
08:11:38 - 24-Mar-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
13:16:25 - 21-Mar-25 |
| Unknown* | 9 | €40.14 | OTC Trade |
15:46:19 - 19-Mar-25 |
| Unknown* | 0 | €39.40 | OTC Trade |
13:16:19 - 14-Mar-25 |
| Unknown* | 1 | €39.30 | OTC Trade |
15:55:17 - 11-Mar-25 |
| Unknown* | 0 | €39.30 | SI Trade |
12:11:41 - 10-Mar-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:00:24 - 06-Mar-25 |
| Unknown* | 9 | €37.40 | SI Trade |
11:04:06 - 04-Mar-25 |
| Unknown* | 5 | €37.40 | SI Trade |
10:42:25 - 04-Mar-25 |
| Unknown* | 4 | €37.40 | SI Trade |
10:26:14 - 04-Mar-25 |
| Unknown* | 0 | €37.80 | SI Trade |
10:22:40 - 04-Mar-25 |
| Unknown* | 5 | €37.40 | SI Trade |
10:10:15 - 04-Mar-25 |
| Unknown* | 5 | €37.40 | SI Trade |
09:44:38 - 04-Mar-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
08:39:13 - 04-Mar-25 |
| Unknown* | 0 | €39.40 | SI Trade |
14:34:59 - 27-Feb-25 |