| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.00 | OTC Trade |
11:21:15 - 04-Feb-26 |
| Unknown* | 0 | €43.40 | SI Trade |
15:00:20 - 03-Feb-26 |
| Unknown* | 0 | €43.60 | SI Trade |
09:31:29 - 03-Feb-26 |
| Unknown* | 0 | €43.40 | SI Trade |
09:22:08 - 03-Feb-26 |
| Unknown* | 0 | €43.70 | SI Trade |
08:28:30 - 03-Feb-26 |
| Unknown* | 2 | €43.60 | SI Trade |
16:23:50 - 02-Feb-26 |
| Unknown* | 0 | €43.50 | SI Trade |
12:25:58 - 02-Feb-26 |
| Unknown* | 0 | €43.60 | SI Trade |
09:10:10 - 02-Feb-26 |
| Unknown* | 0 | €43.50 | OTC Trade |
08:52:30 - 30-Jan-26 |
| Unknown* | 21 | €42.90 | OTC Trade |
10:47:07 - 29-Jan-26 |
| Unknown* | 218 | €43.00 | OTC Trade |
09:40:54 - 29-Jan-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:35:24 - 29-Jan-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:34:03 - 29-Jan-26 |
| Unknown* | 10 | €41.60 | OTC Trade |
08:42:36 - 28-Jan-26 |
| Unknown* | 9 | €41.50 | OTC Trade |
12:34:10 - 27-Jan-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:30:39 - 27-Jan-26 |
| Unknown* | 0 | €41.60 | SI Trade |
11:33:52 - 26-Jan-26 |
| Unknown* | 0 | €40.50 | SI Trade |
12:50:15 - 23-Jan-26 |
| Unknown* | 0 | €40.70 | SI Trade |
10:42:23 - 23-Jan-26 |
| Unknown* | 0 | €40.90 | SI Trade |
15:31:11 - 21-Jan-26 |
| Unknown* | 0 | €41.00 | SI Trade |
10:55:11 - 21-Jan-26 |
| Unknown* | 106 | €40.30 | OTC Trade |
15:29:43 - 20-Jan-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:37:58 - 20-Jan-26 |
| Unknown* | 0 | €40.10 | SI Trade |
08:00:08 - 19-Jan-26 |
| Unknown* | 0 | €40.20 | SI Trade |
14:50:24 - 16-Jan-26 |
| Unknown* | 0 | €40.20 | SI Trade |
14:24:52 - 16-Jan-26 |
| Unknown* | 0 | €40.10 | SI Trade |
14:13:54 - 15-Jan-26 |
| Unknown* | 0 | €40.10 | SI Trade |
14:11:50 - 15-Jan-26 |
| Unknown* | 0 | €40.30 | SI Trade |
15:17:02 - 14-Jan-26 |
| Unknown* | 0 | €40.30 | SI Trade |
15:16:32 - 14-Jan-26 |
| Unknown* | 0 | €40.10 | SI Trade |
15:16:28 - 14-Jan-26 |
| Unknown* | 0 | €40.30 | SI Trade |
15:16:28 - 14-Jan-26 |
| Unknown* | 0 | €40.10 | SI Trade |
13:41:09 - 14-Jan-26 |
| Unknown* | 0 | €39.80 | SI Trade |
12:58:24 - 14-Jan-26 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:25 - 14-Jan-26 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:23 - 14-Jan-26 |
| Unknown* | 0 | €39.90 | SI Trade |
08:00:23 - 14-Jan-26 |
| Unknown* | 0 | €40.80 | SI Trade |
08:30:25 - 13-Jan-26 |
| Unknown* | 24 | €41.00 | OTC Trade |
15:02:46 - 12-Jan-26 |
| Unknown* | 174 | €41.90 | OTC Trade |
08:01:19 - 09-Jan-26 |
| Unknown* | 0 | €42.50 | SI Trade |
15:34:42 - 07-Jan-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:53:01 - 06-Jan-26 |
| Unknown* | 2 | €41.70 | OTC Trade |
08:00:05 - 06-Jan-26 |
| Unknown* | 2 | €41.70 | OTC Trade |
08:00:05 - 06-Jan-26 |
| Unknown* | 3 | €41.90 | SI Trade |
16:18:00 - 05-Jan-26 |
| Unknown* | 0 | €42.20 | SI Trade |
10:27:54 - 02-Jan-26 |
| Unknown* | 1 | €42.10 | SI Trade |
12:25:08 - 23-Dec-25 |
| Unknown* | 64 | €41.40 | OTC Trade |
12:22:08 - 22-Dec-25 |
| Unknown* | 0 | €42.40 | SI Trade |
13:07:04 - 19-Dec-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
15:03:30 - 16-Dec-25 |
| Unknown* | 1 | €42.90 | SI Trade |
14:50:28 - 16-Dec-25 |
| Unknown* | 9 | €42.90 | OTC Trade |
14:19:53 - 16-Dec-25 |
| Unknown* | 2 | €43.00 | OTC Trade |
11:07:33 - 16-Dec-25 |
| Unknown* | 0 | €43.30 | SI Trade |
10:14:45 - 16-Dec-25 |
| Unknown* | 0 | €43.60 | SI Trade |
14:58:17 - 12-Dec-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:36:14 - 03-Dec-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:22:12 - 03-Dec-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:00:20 - 03-Dec-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:20 - 03-Dec-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:00:20 - 03-Dec-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:00:20 - 03-Dec-25 |
| Unknown* | 0 | €41.80 | SI Trade |
10:46:36 - 02-Dec-25 |
| Unknown* | 0 | €41.70 | SI Trade |
10:47:49 - 28-Nov-25 |
| Unknown* | 1 | €41.70 | SI Trade |
10:33:18 - 28-Nov-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
14:15:08 - 25-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
11:52:53 - 24-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | €40.00 | SI Trade |
14:14:01 - 19-Nov-25 |
| Unknown* | 1 | €40.00 | SI Trade |
14:06:02 - 19-Nov-25 |
| Unknown* | 0 | €40.00 | SI Trade |
14:28:10 - 18-Nov-25 |
| Unknown* | 20 | €41.05 | OTC Trade |
16:17:57 - 14-Nov-25 |
| Unknown* | 20 | €41.05 | OTC Trade |
16:17:57 - 14-Nov-25 |
| Unknown* | 28 | €40.60 | OTC Trade |
10:35:37 - 13-Nov-25 |
| Unknown* | 105 | €40.60 | OTC Trade |
10:30:13 - 12-Nov-25 |
| Unknown* | 105 | €41.10 | OTC Trade |
08:57:54 - 12-Nov-25 |
| Unknown* | 1 | €40.50 | SI Trade |
10:19:19 - 10-Nov-25 |
| Unknown* | 0 | €40.00 | SI Trade |
14:37:02 - 06-Nov-25 |
| Unknown* | 0 | €40.30 | SI Trade |
12:29:16 - 06-Nov-25 |
| Unknown* | 0 | €39.70 | SI Trade |
08:01:22 - 06-Nov-25 |
| Unknown* | 2 | €39.70 | SI Trade |
08:00:17 - 06-Nov-25 |
| Unknown* | 2 | €39.70 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 9 | €40.00 | SI Trade |
14:44:03 - 05-Nov-25 |
| Unknown* | 4 | €40.00 | SI Trade |
14:39:06 - 05-Nov-25 |
| Unknown* | 2 | €40.00 | SI Trade |
14:39:03 - 05-Nov-25 |
| Unknown* | 2 | €40.00 | SI Trade |
14:36:39 - 05-Nov-25 |
| Unknown* | 4 | €40.00 | SI Trade |
14:33:32 - 05-Nov-25 |
| Unknown* | 2 | €40.00 | SI Trade |
14:32:39 - 05-Nov-25 |
| Unknown* | 0 | €39.90 | SI Trade |
15:19:26 - 04-Nov-25 |
| Unknown* | 0 | €40.20 | SI Trade |
15:19:25 - 04-Nov-25 |
| Unknown* | 0 | €39.10 | SI Trade |
08:13:41 - 04-Nov-25 |
| Unknown* | 0 | €40.10 | SI Trade |
14:29:27 - 03-Nov-25 |
| Unknown* | 0 | €40.10 | SI Trade |
13:56:20 - 03-Nov-25 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | €39.50 | SI Trade |
12:25:32 - 31-Oct-25 |
| Unknown* | 0 | €41.00 | SI Trade |
09:33:01 - 30-Oct-25 |
| Unknown* | 1 | €40.90 | OTC Trade |
08:10:55 - 30-Oct-25 |
| Unknown* | 0 | €40.20 | SI Trade |
15:05:20 - 27-Oct-25 |
| Unknown* | 0 | €40.40 | SI Trade |
13:51:18 - 27-Oct-25 |
| Unknown* | 15,000 | €40.45 | Negotiated Trade |
15:02:42 - 23-Oct-25 |
| Unknown* | 15,000 | €40.45 | Negotiated Trade |
14:44:55 - 23-Oct-25 |
| Unknown* | 0 | €40.90 | SI Trade |
14:36:17 - 22-Oct-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:22 - 22-Oct-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:36:17 - 21-Oct-25 |
| Unknown* | 15,711 | €39.80 | Negotiated Trade |
11:50:26 - 21-Oct-25 |
| Unknown* | 15,711 | €39.80 | Negotiated Trade |
08:34:15 - 21-Oct-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:05:40 - 21-Oct-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:00:14 - 21-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
10:32:48 - 17-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
10:27:23 - 17-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:00:11 - 16-Oct-25 |
| Unknown* | 1 | €42.80 | OTC Trade |
13:48:30 - 08-Oct-25 |
| Unknown* | 1 | €42.70 | OTC Trade |
10:30:14 - 08-Oct-25 |
| Unknown* | 15 | €42.70 | OTC Trade |
10:30:14 - 08-Oct-25 |
| Unknown* | 0 | €41.90 | SI Trade |
10:30:24 - 06-Oct-25 |
| Unknown* | 13 | €42.40 | OTC Trade |
08:09:53 - 06-Oct-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:15 - 03-Oct-25 |
| Unknown* | 0 | €43.20 | SI Trade |
09:37:10 - 02-Oct-25 |
| Unknown* | 0 | €43.70 | SI Trade |
10:14:28 - 01-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
10:14:20 - 01-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:44:50 - 01-Oct-25 |
| Unknown* | 20 | €43.40 | OTC Trade |
15:03:41 - 30-Sep-25 |
| Unknown* | 0 | €43.20 | SI Trade |
11:47:03 - 30-Sep-25 |
| Unknown* | 354 | €43.60 | SI Trade |
08:43:52 - 30-Sep-25 |
| Unknown* | 6 | €42.40 | OTC Trade |
14:25:42 - 29-Sep-25 |
| Unknown* | 0 | €42.00 | SI Trade |
16:26:46 - 25-Sep-25 |
| Unknown* | 0 | €43.90 | SI Trade |
10:32:03 - 24-Sep-25 |
| Unknown* | 0 | €42.80 | SI Trade |
15:46:38 - 22-Sep-25 |
| Unknown* | 40 | €42.90 | OTC Trade |
11:04:19 - 22-Sep-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:06:40 - 19-Sep-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:06:31 - 19-Sep-25 |
| Unknown* | 0 | €42.80 | SI Trade |
10:12:21 - 18-Sep-25 |
| Unknown* | 0 | €41.60 | SI Trade |
13:06:33 - 16-Sep-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 1 | €40.90 | OTC Trade |
12:35:59 - 10-Sep-25 |
| Unknown* | 167 | €40.50 | OTC Trade |
11:42:43 - 10-Sep-25 |
| Unknown* | 28 | €40.50 | OTC Trade |
13:56:47 - 09-Sep-25 |
| Unknown* | 167 | €40.50 | OTC Trade |
13:46:52 - 09-Sep-25 |
| Unknown* | 0 | €40.60 | SI Trade |
12:40:07 - 09-Sep-25 |
| Unknown* | 98 | €40.70 | OTC Trade |
09:05:27 - 09-Sep-25 |
| Unknown* | 20 | €41.00 | OTC Trade |
08:00:05 - 04-Sep-25 |
| Unknown* | 11 | €40.80 | OTC Trade |
08:00:04 - 04-Sep-25 |
| Unknown* | 110 | €41.00 | OTC Trade |
13:28:07 - 03-Sep-25 |
| Unknown* | 177 | €41.00 | OTC Trade |
13:28:07 - 03-Sep-25 |
| Unknown* | 1 | €41.20 | OTC Trade |
13:17:51 - 03-Sep-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:27 - 02-Sep-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:18:45 - 01-Sep-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:04 - 28-Aug-25 |
| Unknown* | 2 | €41.50 | OTC Trade |
11:34:25 - 26-Aug-25 |
| Unknown* | 0 | €44.00 | SI Trade |
13:20:26 - 22-Aug-25 |
| Unknown* | 0 | €44.00 | SI Trade |
12:20:24 - 22-Aug-25 |
| Unknown* | 0 | €44.20 | SI Trade |
10:48:49 - 22-Aug-25 |
| Unknown* | 1 | €44.20 | SI Trade |
10:48:45 - 22-Aug-25 |
| Unknown* | 1 | €44.20 | SI Trade |
10:24:41 - 22-Aug-25 |
| Unknown* | 1 | €44.20 | SI Trade |
10:19:34 - 22-Aug-25 |
| Unknown* | 1 | €44.20 | SI Trade |
10:19:33 - 22-Aug-25 |
| Unknown* | 1 | €44.20 | SI Trade |
10:18:10 - 22-Aug-25 |
| Unknown* | 1 | €44.20 | SI Trade |
10:17:27 - 22-Aug-25 |
| Unknown* | 1 | €44.20 | SI Trade |
10:17:25 - 22-Aug-25 |
| Unknown* | 4 | €44.00 | SI Trade |
10:17:25 - 22-Aug-25 |
| Unknown* | 4 | €44.00 | SI Trade |
10:14:10 - 22-Aug-25 |
| Unknown* | 1 | €43.90 | SI Trade |
10:14:05 - 22-Aug-25 |
| Unknown* | 1 | €43.90 | SI Trade |
10:14:00 - 22-Aug-25 |
| Unknown* | 1 | €43.90 | SI Trade |
10:13:45 - 22-Aug-25 |
| Unknown* | 1 | €43.90 | SI Trade |
10:08:00 - 22-Aug-25 |
| Unknown* | 1 | €43.90 | SI Trade |
10:07:35 - 22-Aug-25 |
| Unknown* | 1 | €43.90 | SI Trade |
10:06:45 - 22-Aug-25 |
| Unknown* | 0 | €42.90 | SI Trade |
16:02:35 - 20-Aug-25 |
| Unknown* | 0 | €42.90 | SI Trade |
16:02:34 - 20-Aug-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:15:25 - 19-Aug-25 |
| Unknown* | 115 | €43.50 | OTC Trade |
15:52:44 - 18-Aug-25 |
| Unknown* | 1 | €43.70 | OTC Trade |
11:56:15 - 14-Aug-25 |
| Unknown* | 250 | €43.70 | OTC Trade |
09:24:17 - 12-Aug-25 |
| Unknown* | 3 | €43.70 | OTC Trade |
08:59:06 - 12-Aug-25 |
| Unknown* | 100 | €44.30 | OTC Trade |
12:44:45 - 11-Aug-25 |
| Unknown* | 0 | €43.90 | SI Trade |
15:17:28 - 07-Aug-25 |
| Unknown* | 0 | €44.70 | SI Trade |
12:36:11 - 07-Aug-25 |
| Unknown* | 2 | €44.70 | OTC Trade |
10:40:47 - 07-Aug-25 |
| Unknown* | 3 | €44.20 | OTC Trade |
08:00:22 - 07-Aug-25 |
| Unknown* | 1 | €44.00 | OTC Trade |
15:51:28 - 06-Aug-25 |
| Unknown* | 11 | €44.20 | OTC Trade |
15:25:28 - 06-Aug-25 |
| Unknown* | 1 | €44.70 | SI Trade |
12:26:04 - 06-Aug-25 |
| Unknown* | 110 | €44.70 | OTC Trade |
12:09:31 - 06-Aug-25 |
| Unknown* | 177 | €44.70 | OTC Trade |
12:09:00 - 06-Aug-25 |
| Unknown* | 15 | €43.90 | OTC Trade |
09:19:35 - 06-Aug-25 |
| Unknown* | 0 | €42.20 | SI Trade |
15:59:18 - 05-Aug-25 |
| Unknown* | 0 | €42.20 | SI Trade |
15:58:42 - 05-Aug-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:08:34 - 01-Aug-25 |
| Unknown* | 35 | €41.00 | OTC Trade |
09:02:03 - 31-Jul-25 |
| Unknown* | 90 | €41.10 | OTC Trade |
08:55:19 - 31-Jul-25 |
| Unknown* | 529 | €39.80 | OTC Trade |
08:12:49 - 31-Jul-25 |
| Unknown* | 1 | €39.80 | SI Trade |
08:08:51 - 31-Jul-25 |
| Unknown* | 1 | €39.80 | SI Trade |
08:08:49 - 31-Jul-25 |
| Unknown* | 0 | €37.40 | SI Trade |
14:30:41 - 25-Jul-25 |
| Unknown* | 2 | €37.50 | OTC Trade |
11:59:21 - 25-Jul-25 |
| Unknown* | 0 | €37.50 | SI Trade |
11:40:15 - 25-Jul-25 |
| Unknown* | 1 | €38.20 | SI Trade |
08:57:13 - 17-Jul-25 |
| Unknown* | 1 | €38.20 | SI Trade |
08:57:09 - 17-Jul-25 |
| Unknown* | 7 | €38.30 | OTC Trade |
09:46:49 - 14-Jul-25 |