| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 6th Nov 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 4 |
| 5th Nov 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 23 |
| 4th Nov 2025 (Tue) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 3rd Nov 2025 (Mon) | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 31st Oct 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 30th Oct 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 1 |
| 29th Oct 2025 (Wed) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 28th Oct 2025 (Tue) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 27th Oct 2025 (Mon) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 24th Oct 2025 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 23rd Oct 2025 (Thu) | 40.45 | 40.45 | 40.45 | 40.45 | 30,000 |
| 22nd Oct 2025 (Wed) | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 21st Oct 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 31,422 |
| 20th Oct 2025 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 17th Oct 2025 (Fri) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 16th Oct 2025 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 15th Oct 2025 (Wed) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 14th Oct 2025 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 13th Oct 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 10th Oct 2025 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 9th Oct 2025 (Thu) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 8th Oct 2025 (Wed) | 41.90 | 41.90 | 41.90 | 41.90 | 17 |
| 7th Oct 2025 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 6th Oct 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 13 |
| 3rd Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2nd Oct 2025 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 1st Oct 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 30th Sep 2025 (Tue) | 43.20 | 43.20 | 43.20 | 43.20 | 374 |
| 29th Sep 2025 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 6 |
| 26th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 25th Sep 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 24th Sep 2025 (Wed) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 23rd Sep 2025 (Tue) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 22nd Sep 2025 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 40 |
| 19th Sep 2025 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 18th Sep 2025 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 17th Sep 2025 (Wed) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 16th Sep 2025 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 15th Sep 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 12th Sep 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 11th Sep 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 10th Sep 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 168 |
| 9th Sep 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 293 |
| 8th Sep 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |