| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2nd Apr 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 1st Apr 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 43 |
| 31st Mar 2026 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 30th Mar 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 27th Mar 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 26th Mar 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 25th Mar 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 24th Mar 2026 (Tue) | 36.80 | 36.80 | 36.80 | 36.80 | 13 |
| 23rd Mar 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 20th Mar 2026 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 19th Mar 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 26 |
| 18th Mar 2026 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 17th Mar 2026 (Tue) | 36.80 | 36.80 | 36.80 | 36.80 | 8 |
| 16th Mar 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 240 |
| 13th Mar 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 254 |
| 12th Mar 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 11th Mar 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 10th Mar 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 9th Mar 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 6th Mar 2026 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 5th Mar 2026 (Thu) | 38.10 | 38.10 | 38.10 | 38.10 | 2 |
| 4th Mar 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 736 |
| 3rd Mar 2026 (Tue) | 35.20 | 35.20 | 35.20 | 35.20 | 1 |
| 2nd Mar 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 27th Feb 2026 (Fri) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 26th Feb 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 25th Feb 2026 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 24th Feb 2026 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 23rd Feb 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 20th Feb 2026 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 19th Feb 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 18th Feb 2026 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 17th Feb 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 16th Feb 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 1 |
| 13th Feb 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 12th Feb 2026 (Thu) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 11th Feb 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 5 |
| 10th Feb 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 9th Feb 2026 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 6th Feb 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |