| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.20 | SI Trade |
15:26:30 - 14-Jul-25 |
| Unknown* | 0 | €28.40 | SI Trade |
10:22:46 - 14-Jul-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 1 | €27.60 | SI Trade |
08:10:16 - 11-Jul-25 |
| Unknown* | 1 | €27.90 | SI Trade |
14:50:19 - 10-Jul-25 |
| Unknown* | 0 | €27.80 | SI Trade |
12:18:18 - 10-Jul-25 |
| Unknown* | 0 | €28.00 | SI Trade |
10:58:29 - 10-Jul-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 0 | €27.80 | SI Trade |
11:49:58 - 09-Jul-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:25 - 09-Jul-25 |
| Unknown* | 20 | €28.00 | SI Trade |
14:55:50 - 08-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
12:57:44 - 08-Jul-25 |
| Unknown* | 9 | €27.40 | OTC Trade |
09:41:00 - 08-Jul-25 |
| Unknown* | 2 | €27.80 | SI Trade |
09:41:00 - 08-Jul-25 |
| Unknown* | 2 | €27.80 | SI Trade |
09:33:26 - 08-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:21:25 - 08-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:21:25 - 08-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
15:30:15 - 07-Jul-25 |
| Unknown* | 108 | €27.80 | OTC Trade |
10:08:39 - 07-Jul-25 |
| Unknown* | 3 | €27.90 | OTC Trade |
09:52:44 - 07-Jul-25 |
| Unknown* | 4 | €27.70 | OTC Trade |
09:03:22 - 07-Jul-25 |
| Unknown* | 79 | €27.63 | OTC Trade |
09:02:34 - 07-Jul-25 |
| Unknown* | 15 | €27.61 | OTC Trade |
08:53:33 - 07-Jul-25 |
| Unknown* | 17 | €27.73 | OTC Trade |
08:53:09 - 07-Jul-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:07:15 - 07-Jul-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
08:00:24 - 07-Jul-25 |
| Unknown* | 14 | €28.30 | OTC Trade |
08:00:24 - 07-Jul-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 0 | €28.40 | SI Trade |
11:42:58 - 04-Jul-25 |
| Unknown* | 0 | €28.20 | SI Trade |
09:14:58 - 04-Jul-25 |
| Unknown* | 0 | €28.40 | SI Trade |
09:14:58 - 04-Jul-25 |
| Unknown* | 2 | €28.40 | OTC Trade |
08:16:03 - 04-Jul-25 |
| Unknown* | 3 | €28.40 | OTC Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 1 | €28.80 | SI Trade |
15:57:15 - 03-Jul-25 |
| Unknown* | 5 | €27.90 | SI Trade |
12:12:07 - 03-Jul-25 |
| Unknown* | 1 | €28.20 | SI Trade |
11:55:04 - 03-Jul-25 |
| Unknown* | 6 | €28.90 | SI Trade |
11:34:57 - 02-Jul-25 |
| Unknown* | 11 | €28.90 | SI Trade |
10:27:36 - 02-Jul-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 2 | €29.10 | OTC Trade |
14:00:47 - 01-Jul-25 |
| Unknown* | 0 | €29.10 | SI Trade |
14:00:47 - 01-Jul-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:49:34 - 01-Jul-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:28:04 - 01-Jul-25 |
| Unknown* | 17 | €28.90 | OTC Trade |
08:19:06 - 01-Jul-25 |
| Unknown* | 11 | €29.00 | SI Trade |
08:06:39 - 01-Jul-25 |
| Unknown* | 1 | €29.00 | OTC Trade |
08:00:28 - 01-Jul-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:28 - 01-Jul-25 |
| Unknown* | 0 | €29.70 | SI Trade |
15:02:34 - 30-Jun-25 |
| Unknown* | 5 | €28.80 | OTC Trade |
13:22:12 - 30-Jun-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:13:08 - 30-Jun-25 |
| Unknown* | 0 | €27.80 | SI Trade |
15:39:05 - 27-Jun-25 |
| Unknown* | 153 | €27.80 | OTC Trade |
13:24:11 - 27-Jun-25 |
| Unknown* | 0 | €27.50 | SI Trade |
12:39:22 - 27-Jun-25 |
| Unknown* | 190 | €28.26 | OTC Trade |
11:46:36 - 27-Jun-25 |
| Unknown* | 15 | €28.20 | OTC Trade |
11:42:35 - 27-Jun-25 |
| Unknown* | 15 | €28.05 | OTC Trade |
11:42:21 - 27-Jun-25 |
| Unknown* | 15 | €28.20 | OTC Trade |
08:59:59 - 27-Jun-25 |
| Unknown* | 30 | €28.18 | OTC Trade |
08:26:21 - 27-Jun-25 |
| Unknown* | 30 | €28.10 | OTC Trade |
08:24:40 - 27-Jun-25 |
| Unknown* | 30 | €28.10 | OTC Trade |
08:23:04 - 27-Jun-25 |
| Unknown* | 30 | €28.10 | OTC Trade |
08:19:05 - 27-Jun-25 |
| Unknown* | 15 | €28.10 | OTC Trade |
08:00:04 - 27-Jun-25 |
| Unknown* | 34 | €28.00 | OTC Trade |
08:00:04 - 27-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:23:45 - 26-Jun-25 |
| Unknown* | 63 | €27.60 | OTC Trade |
16:08:42 - 25-Jun-25 |
| Unknown* | 0 | €27.90 | SI Trade |
16:00:44 - 25-Jun-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:23:34 - 25-Jun-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
11:26:40 - 25-Jun-25 |
| Unknown* | 3 | €27.40 | OTC Trade |
11:26:40 - 25-Jun-25 |
| Unknown* | 31 | €27.59 | OTC Trade |
09:17:54 - 25-Jun-25 |
| Unknown* | 31 | €27.45 | OTC Trade |
09:16:38 - 25-Jun-25 |
| Unknown* | 0 | €27.20 | SI Trade |
09:04:23 - 25-Jun-25 |
| Unknown* | 63 | €27.00 | OTC Trade |
08:00:29 - 25-Jun-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:18 - 25-Jun-25 |
| Unknown* | 8 | €27.00 | SI Trade |
08:00:18 - 25-Jun-25 |
| Unknown* | 0 | €27.00 | SI Trade |
12:59:12 - 24-Jun-25 |
| Unknown* | 17 | €26.60 | OTC Trade |
08:52:01 - 24-Jun-25 |
| Unknown* | 29 | €26.60 | OTC Trade |
08:51:40 - 24-Jun-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:06:00 - 24-Jun-25 |
| Unknown* | 1 | €26.50 | SI Trade |
16:28:54 - 23-Jun-25 |
| Unknown* | 15 | €26.50 | SI Trade |
15:43:02 - 23-Jun-25 |
| Unknown* | 0 | €26.50 | SI Trade |
10:35:49 - 23-Jun-25 |
| Unknown* | 15 | €27.50 | OTC Trade |
16:02:13 - 20-Jun-25 |
| Unknown* | 12 | €27.30 | OTC Trade |
14:28:38 - 20-Jun-25 |
| Unknown* | 0 | €26.00 | SI Trade |
10:49:02 - 20-Jun-25 |
| Unknown* | 0 | €25.90 | SI Trade |
09:28:12 - 20-Jun-25 |
| Unknown* | 0 | €25.90 | SI Trade |
15:56:05 - 19-Jun-25 |
| Unknown* | 2 | €25.90 | SI Trade |
14:51:23 - 19-Jun-25 |
| Unknown* | 0 | €26.40 | SI Trade |
11:26:50 - 19-Jun-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:31:09 - 19-Jun-25 |
| Unknown* | 2 | €26.50 | OTC Trade |
13:44:16 - 18-Jun-25 |
| Unknown* | 2 | €27.40 | OTC Trade |
13:40:36 - 18-Jun-25 |
| Unknown* | 0 | €27.40 | SI Trade |
13:29:45 - 18-Jun-25 |
| Unknown* | 0 | €27.40 | SI Trade |
12:00:40 - 18-Jun-25 |
| Unknown* | 0 | €27.40 | SI Trade |
11:01:53 - 18-Jun-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
08:49:47 - 18-Jun-25 |
| Unknown* | 4 | €26.80 | OTC Trade |
08:12:24 - 18-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
15:47:47 - 17-Jun-25 |
| Unknown* | 5 | €26.60 | OTC Trade |
14:14:36 - 17-Jun-25 |
| Unknown* | 8 | €25.70 | OTC Trade |
11:29:08 - 17-Jun-25 |
| Unknown* | 17 | €25.98 | OTC Trade |
11:24:49 - 17-Jun-25 |
| Unknown* | 14 | €26.00 | OTC Trade |
11:19:51 - 17-Jun-25 |
| Unknown* | 85 | €25.95 | OTC Trade |
11:14:03 - 17-Jun-25 |
| Unknown* | 10 | €26.10 | OTC Trade |
11:05:21 - 17-Jun-25 |
| Unknown* | 0 | €26.04 | OTC Trade |
10:37:09 - 17-Jun-25 |
| Unknown* | 159 | €26.04 | OTC Trade |
10:37:09 - 17-Jun-25 |
| Unknown* | 19 | €26.00 | OTC Trade |
10:37:08 - 17-Jun-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
10:37:08 - 17-Jun-25 |
| Unknown* | 12 | €26.80 | OTC Trade |
10:27:21 - 17-Jun-25 |
| Unknown* | 4 | €27.30 | OTC Trade |
10:22:00 - 17-Jun-25 |
| Unknown* | 1 | €27.90 | OTC Trade |
09:10:19 - 17-Jun-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:57:54 - 17-Jun-25 |
| Unknown* | 2 | €28.00 | OTC Trade |
08:56:11 - 17-Jun-25 |
| Unknown* | 2 | €28.10 | OTC Trade |
08:54:26 - 17-Jun-25 |
| Unknown* | 0 | €28.10 | OTC Trade |
08:49:30 - 17-Jun-25 |
| Unknown* | 1 | €28.10 | OTC Trade |
08:43:48 - 17-Jun-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
08:16:30 - 17-Jun-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:15:14 - 17-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:13:21 - 17-Jun-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:11:07 - 17-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:04:05 - 17-Jun-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
08:00:20 - 17-Jun-25 |
| Unknown* | 172 | €27.20 | OTC Trade |
15:14:22 - 16-Jun-25 |
| Unknown* | 34 | €27.70 | OTC Trade |
15:12:27 - 16-Jun-25 |
| Unknown* | 0 | €27.70 | SI Trade |
15:12:26 - 16-Jun-25 |
| Unknown* | 2 | €27.70 | OTC Trade |
14:39:54 - 16-Jun-25 |
| Unknown* | 4 | €27.70 | OTC Trade |
14:27:00 - 16-Jun-25 |
| Unknown* | 0 | €27.70 | OTC Trade |
13:43:05 - 16-Jun-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
13:33:46 - 16-Jun-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
13:29:49 - 16-Jun-25 |
| Unknown* | 1 | €27.00 | OTC Trade |
13:25:25 - 16-Jun-25 |
| Unknown* | 2 | €26.30 | OTC Trade |
13:21:32 - 16-Jun-25 |
| Unknown* | 4 | €25.90 | OTC Trade |
13:16:39 - 16-Jun-25 |
| Unknown* | 1 | €25.90 | OTC Trade |
13:16:26 - 16-Jun-25 |
| Unknown* | 9 | €25.80 | OTC Trade |
13:02:17 - 16-Jun-25 |
| Unknown* | 3 | €25.80 | OTC Trade |
12:33:20 - 16-Jun-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
12:33:20 - 16-Jun-25 |
| Unknown* | 8 | €25.10 | OTC Trade |
08:29:06 - 16-Jun-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:26:06 - 16-Jun-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:29 - 16-Jun-25 |
| Unknown* | 4 | €24.80 | SI Trade |
14:47:07 - 13-Jun-25 |
| Unknown* | 5 | €24.80 | SI Trade |
14:47:05 - 13-Jun-25 |
| Unknown* | 0 | €24.80 | SI Trade |
10:56:48 - 13-Jun-25 |
| Unknown* | 0 | €24.80 | SI Trade |
09:46:07 - 13-Jun-25 |
| Unknown* | 17 | €24.80 | OTC Trade |
08:26:32 - 13-Jun-25 |
| Unknown* | 8 | €24.90 | OTC Trade |
08:13:47 - 13-Jun-25 |
| Unknown* | 17 | €25.00 | OTC Trade |
13:26:51 - 12-Jun-25 |
| Unknown* | 17 | €25.00 | OTC Trade |
13:21:30 - 12-Jun-25 |
| Unknown* | 1 | €25.90 | SI Trade |
08:00:05 - 12-Jun-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:05 - 12-Jun-25 |
| Unknown* | 19 | €26.10 | SI Trade |
16:29:59 - 11-Jun-25 |
| Unknown* | 0 | €26.40 | SI Trade |
14:04:01 - 11-Jun-25 |
| Unknown* | 0 | €26.50 | SI Trade |
12:46:28 - 11-Jun-25 |
| Unknown* | 19 | €25.80 | SI Trade |
16:14:23 - 10-Jun-25 |
| Unknown* | 0 | €26.80 | SI Trade |
15:16:36 - 10-Jun-25 |
| Unknown* | 0 | €26.90 | SI Trade |
13:08:55 - 10-Jun-25 |
| Unknown* | 16 | €27.20 | OTC Trade |
10:48:36 - 10-Jun-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:05:42 - 10-Jun-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:29 - 10-Jun-25 |
| Unknown* | 0 | €26.90 | SI Trade |
13:36:09 - 09-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
13:24:35 - 09-Jun-25 |
| Unknown* | 2 | €25.60 | SI Trade |
08:00:18 - 09-Jun-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:18 - 09-Jun-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:18 - 09-Jun-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:18 - 09-Jun-25 |
| Unknown* | 10 | €25.40 | SI Trade |
16:29:59 - 06-Jun-25 |
| Unknown* | 1 | €25.40 | SI Trade |
16:04:00 - 06-Jun-25 |
| Unknown* | 0 | €25.40 | SI Trade |
15:53:23 - 06-Jun-25 |
| Unknown* | 0 | €25.20 | SI Trade |
09:24:13 - 06-Jun-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:08:05 - 06-Jun-25 |
| Unknown* | 19 | €25.30 | SI Trade |
08:08:05 - 06-Jun-25 |
| Unknown* | 2 | €25.30 | SI Trade |
08:06:12 - 06-Jun-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:06:12 - 06-Jun-25 |
| Unknown* | 9 | €25.20 | OTC Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | €25.20 | SI Trade |
16:18:47 - 05-Jun-25 |
| Unknown* | 0 | €25.20 | SI Trade |
13:17:59 - 05-Jun-25 |
| Unknown* | 0 | €25.30 | SI Trade |
13:17:59 - 05-Jun-25 |
| Unknown* | 1 | €25.30 | SI Trade |
13:13:36 - 05-Jun-25 |
| Unknown* | 7 | €25.20 | OTC Trade |
12:16:37 - 05-Jun-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
12:16:37 - 05-Jun-25 |
| Unknown* | 5 | €25.30 | SI Trade |
11:59:14 - 05-Jun-25 |
| Unknown* | 11 | €25.30 | OTC Trade |
11:48:24 - 05-Jun-25 |
| Unknown* | 0 | €25.20 | SI Trade |
09:53:49 - 05-Jun-25 |
| Unknown* | 0 | €25.00 | SI Trade |
09:52:51 - 05-Jun-25 |
| Unknown* | 83 | €24.72 | OTC Trade |
09:24:25 - 05-Jun-25 |
| Unknown* | 23 | €25.00 | OTC Trade |
09:10:47 - 05-Jun-25 |
| Unknown* | 17 | €25.00 | OTC Trade |
09:10:36 - 05-Jun-25 |
| Unknown* | 17 | €25.00 | OTC Trade |
09:10:22 - 05-Jun-25 |
| Unknown* | 17 | €25.00 | OTC Trade |
09:10:13 - 05-Jun-25 |
| Unknown* | 17 | €25.00 | OTC Trade |
09:09:48 - 05-Jun-25 |
| Unknown* | 17 | €25.00 | OTC Trade |
09:09:36 - 05-Jun-25 |
| Unknown* | 29 | €25.40 | OTC Trade |
08:30:49 - 05-Jun-25 |
| Unknown* | 17 | €25.40 | OTC Trade |
08:30:34 - 05-Jun-25 |
| Unknown* | 17 | €25.40 | OTC Trade |
08:30:25 - 05-Jun-25 |
| Unknown* | 17 | €25.40 | OTC Trade |
08:30:15 - 05-Jun-25 |
| Unknown* | 17 | €25.40 | OTC Trade |
08:30:05 - 05-Jun-25 |
| Unknown* | 17 | €25.40 | OTC Trade |
08:29:55 - 05-Jun-25 |