| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.40 | SI Trade |
08:33:44 - 15-Sep-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:26:40 - 15-Sep-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | €25.20 | SI Trade |
14:48:40 - 12-Sep-25 |
| Unknown* | 0 | €24.70 | SI Trade |
10:33:15 - 12-Sep-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:35:43 - 12-Sep-25 |
| Unknown* | 1 | €23.90 | OTC Trade |
15:32:54 - 11-Sep-25 |
| Unknown* | 20 | €23.90 | SI Trade |
14:30:50 - 11-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
12:59:38 - 10-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
12:59:38 - 10-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:25:12 - 10-Sep-25 |
| Unknown* | 2 | €23.20 | SI Trade |
16:18:04 - 08-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:49:27 - 08-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:52:55 - 08-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:26:39 - 05-Sep-25 |
| Unknown* | 0 | €24.30 | SI Trade |
09:00:35 - 04-Sep-25 |
| Unknown* | 0 | €24.20 | SI Trade |
15:38:50 - 03-Sep-25 |
| Unknown* | 0 | €24.20 | SI Trade |
14:28:09 - 03-Sep-25 |
| Unknown* | 2 | €23.70 | SI Trade |
16:17:03 - 02-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
10:24:20 - 02-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:19 - 02-Sep-25 |
| Unknown* | 8 | €23.80 | OTC Trade |
15:36:20 - 01-Sep-25 |
| Unknown* | 4 | €23.10 | SI Trade |
12:39:34 - 01-Sep-25 |
| Unknown* | 27 | €23.10 | SI Trade |
12:39:31 - 01-Sep-25 |
| Unknown* | 27 | €23.20 | SI Trade |
12:39:28 - 01-Sep-25 |
| Unknown* | 23 | €23.20 | SI Trade |
12:39:26 - 01-Sep-25 |
| Unknown* | 11 | €23.40 | SI Trade |
12:39:25 - 01-Sep-25 |
| Unknown* | 8 | €24.00 | SI Trade |
12:31:44 - 01-Sep-25 |
| Unknown* | 1 | €24.00 | SI Trade |
12:19:12 - 01-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:10 - 01-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
15:39:04 - 29-Aug-25 |
| Unknown* | 2 | €25.50 | OTC Trade |
11:29:23 - 29-Aug-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:34:33 - 29-Aug-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:01 - 29-Aug-25 |
| Unknown* | 2 | €25.50 | OTC Trade |
14:39:14 - 28-Aug-25 |
| Unknown* | 18 | €25.50 | SI Trade |
12:08:37 - 28-Aug-25 |
| Unknown* | 0 | €25.40 | SI Trade |
11:51:54 - 26-Aug-25 |
| Unknown* | 0 | €25.60 | SI Trade |
16:09:56 - 22-Aug-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:53:06 - 22-Aug-25 |
| Unknown* | 0 | €26.10 | SI Trade |
12:54:40 - 21-Aug-25 |
| Unknown* | 0 | €26.10 | SI Trade |
11:04:13 - 21-Aug-25 |
| Unknown* | 8 | €26.00 | SI Trade |
12:22:44 - 20-Aug-25 |
| Unknown* | 12 | €26.00 | SI Trade |
11:19:25 - 20-Aug-25 |
| Unknown* | 20 | €27.30 | SI Trade |
14:55:22 - 18-Aug-25 |
| Unknown* | 0 | €27.00 | SI Trade |
11:04:45 - 18-Aug-25 |
| Unknown* | 6 | €27.00 | SI Trade |
08:00:05 - 18-Aug-25 |
| Unknown* | 13 | €27.00 | SI Trade |
08:00:04 - 18-Aug-25 |
| Unknown* | 0 | €27.10 | SI Trade |
11:42:58 - 15-Aug-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:04:37 - 15-Aug-25 |
| Unknown* | 0 | €27.30 | SI Trade |
09:46:41 - 14-Aug-25 |
| Unknown* | 1 | €27.40 | SI Trade |
15:38:27 - 13-Aug-25 |
| Unknown* | 0 | €27.20 | SI Trade |
14:15:45 - 13-Aug-25 |
| Unknown* | 31 | €27.50 | OTC Trade |
08:41:42 - 13-Aug-25 |
| Unknown* | 9 | €27.50 | OTC Trade |
08:30:50 - 13-Aug-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:08 - 13-Aug-25 |
| Unknown* | 10 | €27.50 | OTC Trade |
08:00:16 - 12-Aug-25 |
| Unknown* | 0 | €27.50 | SI Trade |
12:29:00 - 11-Aug-25 |
| Unknown* | 0 | €27.20 | SI Trade |
11:27:58 - 11-Aug-25 |
| Unknown* | 0 | €27.30 | SI Trade |
11:11:48 - 11-Aug-25 |
| Unknown* | 0 | €27.30 | SI Trade |
11:11:48 - 11-Aug-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:47:01 - 11-Aug-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:25 - 11-Aug-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:21:01 - 08-Aug-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:12:59 - 07-Aug-25 |
| Unknown* | 8 | €27.40 | SI Trade |
15:11:48 - 07-Aug-25 |
| Unknown* | 14 | €26.50 | OTC Trade |
09:27:27 - 07-Aug-25 |
| Unknown* | 14 | €26.50 | OTC Trade |
09:27:27 - 07-Aug-25 |
| Unknown* | 16 | €26.50 | OTC Trade |
09:27:27 - 07-Aug-25 |
| Unknown* | 14 | €26.50 | OTC Trade |
09:27:27 - 07-Aug-25 |
| Unknown* | 14 | €26.50 | OTC Trade |
09:27:27 - 07-Aug-25 |
| Unknown* | 16 | €26.50 | OTC Trade |
09:27:27 - 07-Aug-25 |
| Unknown* | 14 | €26.70 | OTC Trade |
09:27:26 - 07-Aug-25 |
| Unknown* | 11 | €26.50 | OTC Trade |
09:27:26 - 07-Aug-25 |
| Unknown* | 14 | €26.50 | OTC Trade |
09:27:26 - 07-Aug-25 |
| Unknown* | 14 | €26.50 | OTC Trade |
09:27:26 - 07-Aug-25 |
| Unknown* | 14 | €26.50 | OTC Trade |
09:27:26 - 07-Aug-25 |
| Unknown* | 14 | €26.50 | OTC Trade |
09:27:26 - 07-Aug-25 |
| Unknown* | 14 | €26.50 | OTC Trade |
09:27:26 - 07-Aug-25 |
| Unknown* | 14 | €26.50 | OTC Trade |
09:27:26 - 07-Aug-25 |
| Unknown* | 14 | €26.50 | OTC Trade |
09:27:26 - 07-Aug-25 |
| Unknown* | 16 | €26.50 | OTC Trade |
09:27:26 - 07-Aug-25 |
| Unknown* | 14 | €26.50 | OTC Trade |
09:27:26 - 07-Aug-25 |
| Unknown* | 14 | €26.57 | OTC Trade |
09:27:26 - 07-Aug-25 |
| Unknown* | 14 | €26.50 | OTC Trade |
09:27:26 - 07-Aug-25 |
| Unknown* | 14 | €26.60 | OTC Trade |
09:27:26 - 07-Aug-25 |
| Unknown* | 14 | €26.60 | OTC Trade |
09:27:26 - 07-Aug-25 |
| Unknown* | 14 | €26.63 | OTC Trade |
09:27:26 - 07-Aug-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:28 - 06-Aug-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:28 - 06-Aug-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:27 - 05-Aug-25 |
| Unknown* | 11 | €27.35 | OTC Trade |
13:43:20 - 04-Aug-25 |
| Unknown* | 16 | €26.70 | OTC Trade |
08:18:58 - 04-Aug-25 |
| Unknown* | 16 | €26.70 | OTC Trade |
08:17:01 - 04-Aug-25 |
| Unknown* | 15 | €25.90 | OTC Trade |
13:02:06 - 01-Aug-25 |
| Unknown* | 0 | €25.90 | SI Trade |
12:55:18 - 01-Aug-25 |
| Unknown* | 16 | €26.40 | OTC Trade |
12:01:06 - 01-Aug-25 |
| Unknown* | 14 | €26.00 | OTC Trade |
11:47:55 - 01-Aug-25 |
| Unknown* | 14 | €26.00 | OTC Trade |
11:47:37 - 01-Aug-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:44:14 - 01-Aug-25 |
| Unknown* | 1 | €27.40 | SI Trade |
08:59:03 - 31-Jul-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:20 - 31-Jul-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:49:31 - 29-Jul-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:18 - 29-Jul-25 |
| Unknown* | 0 | €27.80 | SI Trade |
10:44:06 - 28-Jul-25 |
| Unknown* | 0 | €28.00 | SI Trade |
09:53:08 - 28-Jul-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:27 - 28-Jul-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:27 - 28-Jul-25 |
| Unknown* | 0 | €28.00 | SI Trade |
14:39:09 - 25-Jul-25 |
| Unknown* | 15 | €28.00 | OTC Trade |
09:03:18 - 25-Jul-25 |
| Unknown* | 15 | €27.90 | OTC Trade |
08:49:22 - 25-Jul-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:15:38 - 25-Jul-25 |
| Unknown* | 0 | €28.20 | SI Trade |
10:32:52 - 23-Jul-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:20:31 - 23-Jul-25 |
| Unknown* | 9 | €28.60 | SI Trade |
08:00:28 - 23-Jul-25 |
| Unknown* | 5 | €28.70 | SI Trade |
16:29:48 - 22-Jul-25 |
| Unknown* | 1 | €28.60 | SI Trade |
13:56:37 - 22-Jul-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:01:12 - 22-Jul-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:01:12 - 22-Jul-25 |
| Unknown* | 14 | €29.10 | OTC Trade |
08:56:40 - 21-Jul-25 |
| Unknown* | 14 | €29.10 | OTC Trade |
08:56:30 - 21-Jul-25 |
| Unknown* | 14 | €29.10 | OTC Trade |
08:55:41 - 21-Jul-25 |
| Unknown* | 14 | €29.10 | OTC Trade |
08:54:52 - 21-Jul-25 |
| Unknown* | 14 | €29.10 | OTC Trade |
08:53:51 - 21-Jul-25 |
| Unknown* | 14 | €29.10 | OTC Trade |
08:53:05 - 21-Jul-25 |
| Unknown* | 14 | €29.10 | OTC Trade |
08:52:11 - 21-Jul-25 |
| Unknown* | 14 | €29.10 | OTC Trade |
08:51:35 - 21-Jul-25 |
| Unknown* | 14 | €29.10 | OTC Trade |
08:51:10 - 21-Jul-25 |
| Unknown* | 14 | €29.10 | OTC Trade |
08:50:33 - 21-Jul-25 |
| Unknown* | 14 | €29.00 | OTC Trade |
08:49:11 - 21-Jul-25 |
| Unknown* | 14 | €29.00 | OTC Trade |
08:48:46 - 21-Jul-25 |
| Unknown* | 14 | €29.10 | OTC Trade |
08:46:57 - 21-Jul-25 |
| Unknown* | 14 | €29.10 | OTC Trade |
08:46:46 - 21-Jul-25 |
| Unknown* | 14 | €29.10 | OTC Trade |
08:40:29 - 21-Jul-25 |
| Unknown* | 14 | €29.10 | OTC Trade |
08:40:21 - 21-Jul-25 |
| Unknown* | 14 | €29.10 | OTC Trade |
08:40:01 - 21-Jul-25 |
| Unknown* | 14 | €29.10 | OTC Trade |
08:39:53 - 21-Jul-25 |
| Unknown* | 14 | €29.10 | OTC Trade |
08:39:43 - 21-Jul-25 |
| Unknown* | 14 | €29.10 | OTC Trade |
08:39:34 - 21-Jul-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:10:15 - 21-Jul-25 |
| Unknown* | 6 | €29.00 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 1 | €29.00 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
14:33:48 - 18-Jul-25 |
| Unknown* | 125 | €27.72 | OTC Trade |
13:31:41 - 18-Jul-25 |
| Unknown* | 12 | €27.80 | OTC Trade |
13:28:27 - 18-Jul-25 |
| Unknown* | 61 | €28.00 | OTC Trade |
13:28:26 - 18-Jul-25 |
| Unknown* | 48 | €28.20 | OTC Trade |
13:25:44 - 18-Jul-25 |
| Unknown* | 101 | €28.35 | OTC Trade |
13:25:16 - 18-Jul-25 |
| Unknown* | 172 | €28.30 | OTC Trade |
13:15:11 - 18-Jul-25 |
| Unknown* | 0 | €28.30 | SI Trade |
13:01:06 - 18-Jul-25 |
| Unknown* | 15 | €28.30 | OTC Trade |
12:07:23 - 18-Jul-25 |
| Unknown* | 17 | €28.30 | OTC Trade |
12:06:53 - 18-Jul-25 |
| Unknown* | 17 | €28.30 | OTC Trade |
12:06:42 - 18-Jul-25 |
| Unknown* | 17 | €28.30 | OTC Trade |
12:06:35 - 18-Jul-25 |
| Unknown* | 8 | €28.40 | OTC Trade |
12:04:34 - 18-Jul-25 |
| Unknown* | 2 | €28.50 | OTC Trade |
12:04:33 - 18-Jul-25 |
| Unknown* | 17 | €28.40 | OTC Trade |
12:00:30 - 18-Jul-25 |
| Unknown* | 17 | €28.40 | OTC Trade |
12:00:30 - 18-Jul-25 |
| Unknown* | 17 | €28.40 | OTC Trade |
11:54:34 - 18-Jul-25 |
| Unknown* | 17 | €28.51 | OTC Trade |
11:54:34 - 18-Jul-25 |
| Unknown* | 17 | €28.40 | OTC Trade |
11:54:34 - 18-Jul-25 |
| Unknown* | 17 | €28.50 | OTC Trade |
11:54:34 - 18-Jul-25 |
| Unknown* | 11 | €28.60 | OTC Trade |
11:54:34 - 18-Jul-25 |
| Unknown* | 17 | €28.49 | OTC Trade |
11:54:34 - 18-Jul-25 |
| Unknown* | 17 | €28.69 | OTC Trade |
11:54:34 - 18-Jul-25 |
| Unknown* | 1 | €28.90 | OTC Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 1 | €28.90 | OTC Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | €29.10 | SI Trade |
14:48:42 - 17-Jul-25 |
| Unknown* | 2 | €29.10 | OTC Trade |
13:08:49 - 17-Jul-25 |
| Unknown* | 2 | €29.10 | SI Trade |
13:08:49 - 17-Jul-25 |
| Unknown* | 5 | €28.90 | OTC Trade |
12:07:20 - 17-Jul-25 |
| Unknown* | 0 | €29.10 | SI Trade |
14:48:45 - 16-Jul-25 |
| Unknown* | 0 | €29.10 | SI Trade |
09:07:04 - 16-Jul-25 |
| Unknown* | 31 | €29.00 | OTC Trade |
12:44:20 - 15-Jul-25 |
| Unknown* | 31 | €29.00 | OTC Trade |
12:44:10 - 15-Jul-25 |
| Unknown* | 15 | €29.00 | OTC Trade |
12:44:00 - 15-Jul-25 |
| Unknown* | 149 | €29.00 | OTC Trade |
12:43:54 - 15-Jul-25 |
| Unknown* | 19 | €29.00 | OTC Trade |
12:43:49 - 15-Jul-25 |
| Unknown* | 14 | €29.00 | OTC Trade |
10:18:14 - 15-Jul-25 |
| Unknown* | 29 | €29.00 | OTC Trade |
10:18:06 - 15-Jul-25 |
| Unknown* | 29 | €29.00 | OTC Trade |
10:17:58 - 15-Jul-25 |
| Unknown* | 50 | €29.00 | OTC Trade |
10:17:22 - 15-Jul-25 |
| Unknown* | 29 | €29.20 | OTC Trade |
09:07:41 - 15-Jul-25 |
| Unknown* | 29 | €29.14 | OTC Trade |
08:55:34 - 15-Jul-25 |
| Unknown* | 14 | €29.10 | OTC Trade |
08:40:23 - 15-Jul-25 |
| Unknown* | 50 | €29.06 | OTC Trade |
08:39:27 - 15-Jul-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:20:29 - 15-Jul-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:20:29 - 15-Jul-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €29.20 | SI Trade |
15:26:30 - 14-Jul-25 |