| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.00 | SI Trade |
14:40:32 - 08-Apr-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:11:52 - 08-Apr-25 |
| Unknown* | 1 | €19.70 | SI Trade |
08:00:05 - 08-Apr-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:05 - 08-Apr-25 |
| Unknown* | 0 | €18.95 | SI Trade |
14:26:34 - 07-Apr-25 |
| Unknown* | 0 | €18.30 | SI Trade |
13:07:34 - 07-Apr-25 |
| Unknown* | 10 | €18.30 | OTC Trade |
12:55:24 - 07-Apr-25 |
| Unknown* | 15 | €18.05 | SI Trade |
10:16:52 - 07-Apr-25 |
| Unknown* | 12 | €18.05 | SI Trade |
10:16:52 - 07-Apr-25 |
| Unknown* | 38 | €18.05 | SI Trade |
10:13:48 - 07-Apr-25 |
| Unknown* | 206 | €17.66 | OTC Trade |
08:55:33 - 07-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:23:21 - 07-Apr-25 |
| Unknown* | 0 | €19.30 | SI Trade |
08:00:16 - 07-Apr-25 |
| Unknown* | 30 | €20.70 | SI Trade |
13:39:41 - 04-Apr-25 |
| Unknown* | 20 | €20.70 | SI Trade |
13:37:38 - 04-Apr-25 |
| Unknown* | 0 | €21.30 | SI Trade |
11:34:51 - 04-Apr-25 |
| Unknown* | 1 | €21.30 | SI Trade |
11:32:21 - 04-Apr-25 |
| Unknown* | 19 | €22.20 | SI Trade |
08:45:06 - 03-Apr-25 |
| Unknown* | 0 | €22.90 | SI Trade |
15:36:12 - 02-Apr-25 |
| Unknown* | 1 | €23.70 | SI Trade |
10:48:24 - 02-Apr-25 |
| Unknown* | 2 | €23.70 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 0 | €23.60 | SI Trade |
14:39:25 - 01-Apr-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:50:16 - 01-Apr-25 |
| Unknown* | 30 | €24.00 | SI Trade |
14:33:18 - 31-Mar-25 |
| Unknown* | 8 | €23.90 | SI Trade |
14:33:18 - 31-Mar-25 |
| Unknown* | 0 | €24.40 | SI Trade |
10:15:39 - 31-Mar-25 |
| Unknown* | 2 | €24.70 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 0 | €24.70 | SI Trade |
14:59:08 - 28-Mar-25 |
| Unknown* | 3 | €24.60 | SI Trade |
10:57:30 - 28-Mar-25 |
| Unknown* | 1 | €24.70 | SI Trade |
10:38:34 - 28-Mar-25 |
| Unknown* | 2 | €24.70 | SI Trade |
08:49:32 - 28-Mar-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:49:09 - 28-Mar-25 |
| Unknown* | 0 | €24.90 | SI Trade |
15:32:52 - 27-Mar-25 |
| Unknown* | 0 | €24.80 | SI Trade |
12:29:45 - 27-Mar-25 |
| Unknown* | 0 | €24.50 | SI Trade |
11:19:00 - 27-Mar-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:42:59 - 27-Mar-25 |
| Unknown* | 1 | €25.00 | SI Trade |
08:00:03 - 27-Mar-25 |
| Unknown* | 1 | €25.00 | SI Trade |
08:00:03 - 27-Mar-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:03 - 27-Mar-25 |
| Unknown* | 0 | €24.70 | SI Trade |
16:23:23 - 26-Mar-25 |
| Unknown* | 2 | €24.70 | SI Trade |
16:16:19 - 26-Mar-25 |
| Unknown* | 0 | €24.90 | SI Trade |
15:58:58 - 26-Mar-25 |
| Unknown* | 0 | €24.90 | SI Trade |
14:51:31 - 26-Mar-25 |
| Unknown* | 0 | €24.90 | SI Trade |
14:32:21 - 26-Mar-25 |
| Unknown* | 0 | €24.90 | SI Trade |
14:03:28 - 26-Mar-25 |
| Unknown* | 0 | €24.90 | SI Trade |
14:03:28 - 26-Mar-25 |
| Unknown* | 0 | €24.80 | SI Trade |
11:44:39 - 26-Mar-25 |
| Unknown* | 0 | €24.70 | SI Trade |
10:56:03 - 26-Mar-25 |
| Unknown* | 0 | €24.90 | SI Trade |
10:05:08 - 26-Mar-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:00:10 - 26-Mar-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:10 - 26-Mar-25 |
| Unknown* | 0 | €24.80 | SI Trade |
14:55:45 - 25-Mar-25 |
| Unknown* | 1 | €24.60 | SI Trade |
14:05:43 - 25-Mar-25 |
| Unknown* | 0 | €25.00 | SI Trade |
09:29:01 - 25-Mar-25 |
| Unknown* | 0 | €24.90 | SI Trade |
09:20:04 - 25-Mar-25 |
| Unknown* | 1 | €25.00 | SI Trade |
08:01:20 - 25-Mar-25 |
| Unknown* | 4 | €25.00 | SI Trade |
08:00:18 - 25-Mar-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:18 - 25-Mar-25 |
| Unknown* | 2 | €24.90 | SI Trade |
16:29:59 - 24-Mar-25 |
| Unknown* | 0 | €24.90 | SI Trade |
16:03:00 - 24-Mar-25 |
| Unknown* | 0 | €24.90 | SI Trade |
12:33:31 - 24-Mar-25 |
| Unknown* | 0 | €24.50 | SI Trade |
09:49:05 - 24-Mar-25 |
| Unknown* | 0 | €24.60 | SI Trade |
09:34:12 - 24-Mar-25 |
| Unknown* | 5 | €24.50 | SI Trade |
08:00:21 - 24-Mar-25 |
| Unknown* | 0 | €24.30 | SI Trade |
16:21:28 - 21-Mar-25 |
| Unknown* | 3 | €24.30 | SI Trade |
12:47:08 - 21-Mar-25 |
| Unknown* | 1 | €24.10 | SI Trade |
08:41:42 - 21-Mar-25 |
| Unknown* | 4 | €24.10 | SI Trade |
08:41:41 - 21-Mar-25 |
| Unknown* | 4 | €24.00 | SI Trade |
08:19:44 - 21-Mar-25 |
| Unknown* | 8 | €23.90 | OTC Trade |
13:49:55 - 20-Mar-25 |
| Unknown* | 1 | €22.50 | SI Trade |
15:27:58 - 19-Mar-25 |
| Unknown* | 1 | €22.30 | SI Trade |
12:22:06 - 19-Mar-25 |
| Unknown* | 1 | €23.00 | SI Trade |
08:00:14 - 19-Mar-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:14 - 19-Mar-25 |
| Unknown* | 30 | €22.60 | OTC Trade |
15:08:48 - 18-Mar-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:15:34 - 18-Mar-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:18:59 - 18-Mar-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:04 - 18-Mar-25 |
| Unknown* | 3 | €23.70 | SI Trade |
14:06:46 - 17-Mar-25 |
| Unknown* | 0 | €23.70 | SI Trade |
12:56:05 - 17-Mar-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:12 - 17-Mar-25 |
| Unknown* | 8 | €22.90 | OTC Trade |
15:22:35 - 14-Mar-25 |
| Unknown* | 1 | €22.90 | SI Trade |
15:22:35 - 14-Mar-25 |
| Unknown* | 0 | €23.00 | SI Trade |
14:25:33 - 13-Mar-25 |
| Unknown* | 0 | €23.00 | SI Trade |
14:25:33 - 13-Mar-25 |
| Unknown* | 1 | €23.20 | OTC Trade |
08:59:28 - 13-Mar-25 |
| Unknown* | 8 | €23.20 | OTC Trade |
16:26:30 - 12-Mar-25 |
| Unknown* | 3 | €23.00 | SI Trade |
16:26:30 - 12-Mar-25 |
| Unknown* | 206 | €22.91 | OTC Trade |
13:30:56 - 12-Mar-25 |
| Unknown* | 14 | €23.00 | SI Trade |
16:23:20 - 11-Mar-25 |
| Unknown* | 18 | €23.00 | SI Trade |
16:07:05 - 11-Mar-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:04:37 - 11-Mar-25 |
| Unknown* | 0 | €23.30 | SI Trade |
13:49:56 - 10-Mar-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:21 - 10-Mar-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:21 - 10-Mar-25 |
| Unknown* | 1 | €23.00 | SI Trade |
16:22:39 - 07-Mar-25 |
| Unknown* | 3 | €23.00 | OTC Trade |
15:47:12 - 07-Mar-25 |
| Unknown* | 0 | €23.00 | SI Trade |
15:47:12 - 07-Mar-25 |
| Unknown* | 2 | €23.00 | OTC Trade |
14:50:04 - 07-Mar-25 |
| Unknown* | 16 | €23.10 | OTC Trade |
09:49:25 - 07-Mar-25 |
| Unknown* | 14 | €23.10 | OTC Trade |
09:49:17 - 07-Mar-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:14:34 - 07-Mar-25 |
| Unknown* | 2 | €23.20 | SI Trade |
13:14:47 - 06-Mar-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:14:47 - 06-Mar-25 |
| Unknown* | 0 | €23.20 | SI Trade |
12:57:35 - 06-Mar-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
08:37:12 - 06-Mar-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:10:11 - 06-Mar-25 |
| Unknown* | 2 | €23.40 | SI Trade |
08:00:02 - 06-Mar-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
15:22:39 - 05-Mar-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
12:00:20 - 05-Mar-25 |
| Unknown* | 81 | €22.90 | OTC Trade |
12:00:20 - 05-Mar-25 |
| Unknown* | 1 | €22.70 | SI Trade |
09:44:44 - 05-Mar-25 |
| Unknown* | 0 | €22.80 | SI Trade |
09:15:21 - 05-Mar-25 |
| Unknown* | 0 | €22.70 | SI Trade |
16:27:36 - 04-Mar-25 |
| Unknown* | 0 | €23.20 | SI Trade |
16:27:36 - 04-Mar-25 |
| Unknown* | 1 | €23.30 | OTC Trade |
14:30:32 - 04-Mar-25 |
| Unknown* | 2 | €23.10 | OTC Trade |
14:29:56 - 04-Mar-25 |
| Unknown* | 0 | €23.70 | SI Trade |
14:04:50 - 04-Mar-25 |
| Unknown* | 0 | €23.50 | SI Trade |
13:16:44 - 04-Mar-25 |
| Unknown* | 2 | €23.50 | OTC Trade |
13:02:33 - 04-Mar-25 |
| Unknown* | 0 | €23.30 | SI Trade |
12:43:22 - 04-Mar-25 |
| Unknown* | 0 | €23.50 | SI Trade |
12:18:35 - 04-Mar-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
09:31:40 - 04-Mar-25 |
| Unknown* | 3 | €22.00 | OTC Trade |
09:10:10 - 04-Mar-25 |
| Unknown* | 4 | €21.80 | SI Trade |
08:51:21 - 04-Mar-25 |
| Unknown* | 3 | €21.90 | SI Trade |
08:00:26 - 04-Mar-25 |
| Unknown* | 3 | €20.20 | OTC Trade |
12:20:07 - 03-Mar-25 |
| Unknown* | 14 | €20.20 | OTC Trade |
11:45:25 - 03-Mar-25 |
| Unknown* | 4 | €20.50 | SI Trade |
10:21:18 - 03-Mar-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:22 - 03-Mar-25 |