| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.10 | SI Trade |
15:06:15 - 06-Feb-26 |
| Unknown* | 0 | €30.00 | SI Trade |
13:54:20 - 06-Feb-26 |
| Unknown* | 0 | €29.80 | SI Trade |
10:08:58 - 06-Feb-26 |
| Unknown* | 2 | €29.80 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 1 | €29.80 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 0 | €29.50 | SI Trade |
09:23:55 - 05-Feb-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
15:09:57 - 03-Feb-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:50:52 - 03-Feb-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:50:52 - 03-Feb-26 |
| Unknown* | 1 | €28.80 | OTC Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
14:38:49 - 02-Feb-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
14:38:49 - 02-Feb-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
14:38:49 - 02-Feb-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
14:38:49 - 02-Feb-26 |
| Unknown* | 70 | €27.90 | OTC Trade |
13:05:46 - 02-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
12:58:51 - 02-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
10:39:22 - 02-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:05:20 - 02-Feb-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:00:23 - 02-Feb-26 |
| Unknown* | 0 | €28.80 | SI Trade |
15:01:35 - 30-Jan-26 |
| Unknown* | 0 | €28.70 | SI Trade |
13:07:39 - 30-Jan-26 |
| Unknown* | 0 | €28.60 | SI Trade |
13:07:36 - 30-Jan-26 |
| Unknown* | 3 | €28.90 | OTC Trade |
07:59:55 - 30-Jan-26 |
| Unknown* | 1 | €29.00 | OTC Trade |
07:59:55 - 30-Jan-26 |
| Unknown* | 0 | €28.90 | SI Trade |
16:26:02 - 29-Jan-26 |
| Unknown* | 0 | €28.90 | SI Trade |
15:10:23 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 2 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:58:21 - 29-Jan-26 |
| Unknown* | 0 | €28.90 | OTC Trade |
10:51:48 - 29-Jan-26 |
| Unknown* | 34 | €29.00 | OTC Trade |
09:35:04 - 29-Jan-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:32:39 - 29-Jan-26 |
| Unknown* | 1 | €29.20 | SI Trade |
09:14:31 - 29-Jan-26 |
| Unknown* | 10 | €30.20 | OTC Trade |
16:17:30 - 28-Jan-26 |
| Unknown* | 3 | €30.00 | OTC Trade |
15:43:42 - 28-Jan-26 |
| Unknown* | 0 | €30.10 | SI Trade |
13:15:28 - 28-Jan-26 |
| Unknown* | 1 | €30.10 | SI Trade |
13:15:04 - 28-Jan-26 |
| Unknown* | 1 | €30.00 | SI Trade |
12:36:47 - 28-Jan-26 |
| Unknown* | 2 | €30.00 | SI Trade |
12:36:02 - 28-Jan-26 |
| Unknown* | 2 | €30.00 | SI Trade |
12:35:53 - 28-Jan-26 |
| Unknown* | 2 | €30.00 | SI Trade |
12:26:25 - 28-Jan-26 |
| Unknown* | 2 | €30.00 | SI Trade |
12:19:05 - 28-Jan-26 |
| Unknown* | 3 | €29.90 | OTC Trade |
11:30:55 - 28-Jan-26 |
| Unknown* | 0 | €29.50 | SI Trade |
10:44:30 - 28-Jan-26 |
| Unknown* | 2 | €29.90 | OTC Trade |
10:44:07 - 28-Jan-26 |
| Unknown* | 1 | €29.40 | OTC Trade |
10:28:09 - 28-Jan-26 |
| Unknown* | 1 | €29.10 | OTC Trade |
10:11:07 - 28-Jan-26 |
| Unknown* | 0 | €29.20 | SI Trade |
10:02:42 - 28-Jan-26 |
| Unknown* | 1 | €29.20 | OTC Trade |
10:02:19 - 28-Jan-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:09 - 28-Jan-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:09 - 28-Jan-26 |
| Unknown* | 2 | €29.00 | OTC Trade |
15:13:51 - 27-Jan-26 |
| Unknown* | 2 | €29.00 | OTC Trade |
14:45:10 - 27-Jan-26 |
| Unknown* | 2 | €29.00 | OTC Trade |
14:45:10 - 27-Jan-26 |
| Unknown* | 200 | €29.01624 | Currency Conversion Negotiated Trade |
10:52:46 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 2 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.80 | SI Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 0 | €28.70 | SI Trade |
09:26:18 - 27-Jan-26 |
| Unknown* | 1 | €28.80 | OTC Trade |
08:46:05 - 27-Jan-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:33:54 - 27-Jan-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:33:54 - 27-Jan-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:23:01 - 27-Jan-26 |
| Unknown* | 1 | €29.00 | SI Trade |
08:01:59 - 27-Jan-26 |
| Unknown* | 1 | €29.00 | OTC Trade |
08:00:09 - 27-Jan-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:00:08 - 27-Jan-26 |
| Unknown* | 0 | €28.90 | SI Trade |
16:04:38 - 26-Jan-26 |
| Unknown* | 2 | €28.70 | OTC Trade |
15:24:07 - 26-Jan-26 |
| Unknown* | 0 | €28.70 | SI Trade |
14:04:01 - 26-Jan-26 |
| Unknown* | 6 | €28.40 | OTC Trade |
11:57:39 - 26-Jan-26 |
| Unknown* | 17 | €28.40 | OTC Trade |
11:57:21 - 26-Jan-26 |
| Unknown* | 22 | €28.46 | OTC Trade |
11:57:11 - 26-Jan-26 |
| Unknown* | 0 | €28.70 | SI Trade |
11:12:24 - 26-Jan-26 |
| Unknown* | 0 | €28.70 | SI Trade |
09:26:33 - 26-Jan-26 |
| Unknown* | 0 | €28.40 | SI Trade |
09:30:37 - 23-Jan-26 |
| Unknown* | 0 | €28.40 | SI Trade |
09:29:59 - 23-Jan-26 |
| Unknown* | 0 | €27.80 | SI Trade |
13:48:11 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 2 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:16 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | SI Trade |
16:12:31 - 21-Jan-26 |
| Unknown* | 0 | €27.20 | SI Trade |
10:20:16 - 21-Jan-26 |
| Unknown* | 0 | €27.40 | SI Trade |
14:15:01 - 20-Jan-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:47:00 - 20-Jan-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:16:58 - 20-Jan-26 |
| Unknown* | 1 | €27.70 | SI Trade |
08:15:57 - 20-Jan-26 |
| Unknown* | 1 | €27.70 | SI Trade |
08:04:56 - 20-Jan-26 |
| Unknown* | 1 | €27.60 | OTC Trade |
08:00:16 - 20-Jan-26 |
| Unknown* | 0 | €28.30 | SI Trade |
11:44:48 - 19-Jan-26 |
| Unknown* | 0 | €28.30 | SI Trade |
10:48:41 - 19-Jan-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:30:42 - 19-Jan-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:26 - 19-Jan-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:26 - 19-Jan-26 |
| Unknown* | 0 | €28.30 | SI Trade |
12:05:39 - 16-Jan-26 |
| Unknown* | 0 | €28.30 | SI Trade |
16:28:14 - 15-Jan-26 |
| Unknown* | 0 | €28.30 | SI Trade |
15:19:41 - 15-Jan-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:09 - 15-Jan-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:09 - 15-Jan-26 |