| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.50 | SI Trade |
11:10:56 - 27-Mar-26 |
| Unknown* | 0 | €32.50 | SI Trade |
08:07:52 - 27-Mar-26 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:07 - 27-Mar-26 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 0 | €33.70 | SI Trade |
11:13:24 - 24-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:14:54 - 24-Mar-26 |
| Unknown* | 0 | €34.90 | SI Trade |
14:27:23 - 23-Mar-26 |
| Unknown* | 2 | €36.50 | OTC Trade |
08:08:23 - 23-Mar-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 0 | €37.90 | SI Trade |
16:13:39 - 20-Mar-26 |
| Unknown* | 0 | €37.80 | SI Trade |
15:39:09 - 20-Mar-26 |
| Unknown* | 0 | €37.30 | SI Trade |
13:44:22 - 20-Mar-26 |
| Unknown* | 0 | €37.70 | SI Trade |
13:44:22 - 20-Mar-26 |
| Unknown* | 0 | €37.30 | SI Trade |
11:48:14 - 20-Mar-26 |
| Unknown* | 0 | €37.50 | SI Trade |
11:48:14 - 20-Mar-26 |
| Unknown* | 0 | €37.50 | SI Trade |
11:42:26 - 20-Mar-26 |
| Unknown* | 0 | €37.50 | SI Trade |
10:46:59 - 20-Mar-26 |
| Unknown* | 0 | €37.50 | SI Trade |
10:43:57 - 20-Mar-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 0 | €37.00 | SI Trade |
16:02:32 - 19-Mar-26 |
| Unknown* | 0 | €37.20 | OTC Trade |
12:59:15 - 19-Mar-26 |
| Unknown* | 3 | €36.90 | OTC Trade |
12:55:22 - 19-Mar-26 |
| Unknown* | 0 | €36.60 | SI Trade |
10:30:34 - 19-Mar-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:59:22 - 19-Mar-26 |
| Unknown* | 0 | €36.80 | SI Trade |
08:42:00 - 19-Mar-26 |
| Unknown* | 0 | €34.70 | SI Trade |
10:28:35 - 17-Mar-26 |
| Unknown* | 0 | €35.20 | SI Trade |
10:28:35 - 17-Mar-26 |
| Unknown* | 0 | €35.20 | SI Trade |
10:28:35 - 17-Mar-26 |
| Unknown* | 0 | €35.20 | SI Trade |
10:11:28 - 17-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:04:20 - 17-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
15:20:37 - 16-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
14:15:24 - 16-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
14:15:24 - 16-Mar-26 |
| Unknown* | 0 | €34.50 | SI Trade |
14:15:24 - 16-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
11:04:42 - 16-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
08:36:13 - 16-Mar-26 |
| Unknown* | 1 | €34.10 | SI Trade |
08:33:13 - 16-Mar-26 |
| Unknown* | 2 | €34.00 | SI Trade |
08:11:18 - 16-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
08:02:36 - 16-Mar-26 |
| Unknown* | 1 | €34.20 | SI Trade |
08:02:19 - 16-Mar-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | €33.60 | SI Trade |
15:24:29 - 13-Mar-26 |
| Unknown* | 0 | €33.00 | SI Trade |
12:56:39 - 13-Mar-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:09:51 - 13-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
10:13:01 - 12-Mar-26 |
| Unknown* | 0 | €31.80 | SI Trade |
10:13:01 - 12-Mar-26 |
| Unknown* | 0 | €31.70 | SI Trade |
16:18:17 - 11-Mar-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:26 - 11-Mar-26 |
| Unknown* | 0 | €30.90 | SI Trade |
14:47:53 - 10-Mar-26 |
| Unknown* | 0 | €30.80 | SI Trade |
10:10:07 - 10-Mar-26 |
| Unknown* | 0 | €30.80 | SI Trade |
10:10:07 - 10-Mar-26 |
| Unknown* | 2 | €30.80 | OTC Trade |
08:09:53 - 10-Mar-26 |
| Unknown* | 0 | €31.30 | SI Trade |
15:39:35 - 06-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:07 - 06-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:07 - 06-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:07 - 06-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:07 - 06-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:06 - 06-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:06 - 06-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:24 - 06-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:24 - 06-Mar-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
12:13:12 - 05-Mar-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
12:06:43 - 05-Mar-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
12:06:43 - 05-Mar-26 |
| Unknown* | 1 | €30.00 | SI Trade |
11:58:26 - 05-Mar-26 |
| Unknown* | 2 | €30.00 | SI Trade |
09:10:51 - 05-Mar-26 |
| Unknown* | 1 | €30.00 | SI Trade |
08:51:09 - 05-Mar-26 |
| Unknown* | 0 | €29.60 | SI Trade |
13:56:43 - 04-Mar-26 |
| Unknown* | 0 | €29.60 | SI Trade |
12:04:49 - 04-Mar-26 |
| Unknown* | 0 | €29.60 | SI Trade |
11:30:10 - 04-Mar-26 |
| Unknown* | 0 | €29.50 | SI Trade |
09:27:27 - 04-Mar-26 |
| Unknown* | 0 | €29.40 | SI Trade |
09:19:32 - 04-Mar-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:04:47 - 04-Mar-26 |
| Unknown* | 1 | €30.00 | SI Trade |
08:04:22 - 04-Mar-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:06 - 04-Mar-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:06 - 04-Mar-26 |
| Unknown* | 0 | €29.70 | SI Trade |
16:18:16 - 03-Mar-26 |
| Unknown* | 0 | €29.80 | SI Trade |
14:58:28 - 03-Mar-26 |
| Unknown* | 0 | €30.20 | SI Trade |
13:09:41 - 03-Mar-26 |
| Unknown* | 0 | €29.50 | SI Trade |
12:10:58 - 03-Mar-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
12:04:01 - 03-Mar-26 |
| Unknown* | 0 | €30.70 | SI Trade |
11:14:03 - 03-Mar-26 |
| Unknown* | 1 | €30.70 | SI Trade |
11:13:03 - 03-Mar-26 |
| Unknown* | 1 | €30.70 | SI Trade |
11:06:17 - 03-Mar-26 |
| Unknown* | 1 | €30.70 | SI Trade |
11:02:44 - 03-Mar-26 |
| Unknown* | 1 | €30.70 | SI Trade |
11:02:44 - 03-Mar-26 |
| Unknown* | 0 | €30.90 | SI Trade |
10:57:33 - 03-Mar-26 |
| Unknown* | 0 | €31.10 | SI Trade |
09:19:34 - 03-Mar-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:20:23 - 03-Mar-26 |
| Unknown* | 0 | €31.80 | SI Trade |
16:17:18 - 02-Mar-26 |
| Unknown* | 0 | €31.80 | SI Trade |
16:15:52 - 02-Mar-26 |
| Unknown* | 200 | €31.53391 | Currency Conversion Negotiated Trade |
10:51:57 - 02-Mar-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:37:07 - 02-Mar-26 |
| Unknown* | 1 | €30.70 | SI Trade |
08:36:34 - 02-Mar-26 |
| Unknown* | 1 | €30.70 | SI Trade |
08:23:27 - 02-Mar-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:23:15 - 02-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:01:14 - 02-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:55 - 02-Mar-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:15 - 02-Mar-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 2 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:20:01 - 27-Feb-26 |
| Unknown* | 1 | €31.60 | SI Trade |
14:37:15 - 27-Feb-26 |
| Unknown* | 70 | €31.00 | OTC Trade |
14:37:13 - 27-Feb-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:01:33 - 27-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:28 - 27-Feb-26 |
| Unknown* | 0 | €32.50 | SI Trade |
15:10:30 - 26-Feb-26 |
| Unknown* | 1 | €32.30 | SI Trade |
13:27:59 - 26-Feb-26 |
| Unknown* | 0 | €32.30 | OTC Trade |
08:00:33 - 26-Feb-26 |
| Unknown* | 1 | €32.30 | OTC Trade |
08:00:32 - 26-Feb-26 |
| Unknown* | 0 | €32.40 | OTC Trade |
08:00:32 - 26-Feb-26 |
| Unknown* | 1 | €32.30 | SI Trade |
08:00:26 - 26-Feb-26 |
| Unknown* | 1 | €32.40 | OTC Trade |
14:56:36 - 25-Feb-26 |
| Unknown* | 34 | €32.16 | OTC Trade |
14:08:40 - 25-Feb-26 |
| Unknown* | 0 | €32.00 | OTC Trade |
11:36:01 - 25-Feb-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:58:56 - 25-Feb-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:45:36 - 24-Feb-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:45:36 - 24-Feb-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:45:36 - 24-Feb-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:45:36 - 24-Feb-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:45:36 - 24-Feb-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:17:26 - 24-Feb-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:00:18 - 24-Feb-26 |
| Unknown* | 1 | €31.50 | SI Trade |
14:17:06 - 23-Feb-26 |
| Unknown* | 6 | €31.40 | OTC Trade |
08:00:47 - 23-Feb-26 |
| Unknown* | 0 | €29.80 | OTC Trade |
12:53:34 - 18-Feb-26 |
| Unknown* | 0 | €29.80 | OTC Trade |
12:53:34 - 18-Feb-26 |
| Unknown* | 0 | €29.80 | OTC Trade |
12:53:34 - 18-Feb-26 |
| Unknown* | 0 | €29.80 | OTC Trade |
12:53:34 - 18-Feb-26 |
| Unknown* | 0 | €29.80 | SI Trade |
11:28:50 - 18-Feb-26 |
| Unknown* | 3 | €29.90 | OTC Trade |
08:00:18 - 18-Feb-26 |
| Unknown* | 0 | €30.00 | SI Trade |
12:04:11 - 17-Feb-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:16:04 - 17-Feb-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:01 - 17-Feb-26 |
| Unknown* | 0 | €29.20 | SI Trade |
11:36:36 - 16-Feb-26 |
| Unknown* | 0 | €29.50 | SI Trade |
10:23:50 - 16-Feb-26 |
| Unknown* | 0 | €29.90 | SI Trade |
15:51:22 - 13-Feb-26 |
| Unknown* | 10 | €29.70 | OTC Trade |
16:20:06 - 12-Feb-26 |
| Unknown* | 0 | €29.80 | SI Trade |
09:59:40 - 12-Feb-26 |
| Unknown* | 0 | €30.00 | SI Trade |
09:08:35 - 11-Feb-26 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:06 - 11-Feb-26 |
| Unknown* | 0 | €29.20 | SI Trade |
13:26:39 - 10-Feb-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:13:52 - 10-Feb-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:13:52 - 10-Feb-26 |
| Unknown* | 0 | €30.10 | SI Trade |
12:49:07 - 09-Feb-26 |
| Unknown* | 100 | €30.39268 | Currency Conversion Negotiated Trade |
11:01:08 - 09-Feb-26 |
| Unknown* | 0 | €30.10 | SI Trade |
15:06:15 - 06-Feb-26 |
| Unknown* | 0 | €30.00 | SI Trade |
13:54:20 - 06-Feb-26 |
| Unknown* | 0 | €29.80 | SI Trade |
10:08:58 - 06-Feb-26 |
| Unknown* | 2 | €29.80 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 1 | €29.80 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 0 | €29.50 | SI Trade |
09:23:55 - 05-Feb-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
15:09:57 - 03-Feb-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:50:52 - 03-Feb-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:50:52 - 03-Feb-26 |
| Unknown* | 1 | €28.80 | OTC Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
14:38:49 - 02-Feb-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
14:38:49 - 02-Feb-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
14:38:49 - 02-Feb-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
14:38:49 - 02-Feb-26 |
| Unknown* | 70 | €27.90 | OTC Trade |
13:05:46 - 02-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
12:58:51 - 02-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
10:39:22 - 02-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:05:20 - 02-Feb-26 |