| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €25.30 | SI Trade |
08:00:03 - 11-Nov-25 |
| Unknown* | 4 | €25.80 | OTC Trade |
09:15:37 - 07-Nov-25 |
| Unknown* | 0 | €25.90 | SI Trade |
09:15:37 - 07-Nov-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:18 - 06-Nov-25 |
| Unknown* | 3 | €25.70 | OTC Trade |
10:13:53 - 05-Nov-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:24 - 05-Nov-25 |
| Unknown* | 0 | €25.30 | SI Trade |
15:18:59 - 04-Nov-25 |
| Unknown* | 0 | €25.60 | SI Trade |
15:07:32 - 04-Nov-25 |
| Unknown* | 0 | €25.30 | SI Trade |
13:18:21 - 04-Nov-25 |
| Unknown* | 0 | €25.10 | SI Trade |
15:40:51 - 03-Nov-25 |
| Unknown* | 1 | €25.10 | SI Trade |
15:38:16 - 03-Nov-25 |
| Unknown* | 22 | €25.10 | SI Trade |
13:55:09 - 03-Nov-25 |
| Unknown* | 4 | €25.20 | SI Trade |
13:31:24 - 03-Nov-25 |
| Unknown* | 10 | €25.20 | SI Trade |
09:08:43 - 03-Nov-25 |
| Unknown* | 0 | €25.30 | SI Trade |
09:08:43 - 03-Nov-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | €25.60 | SI Trade |
09:06:02 - 31-Oct-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:27 - 31-Oct-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:27 - 31-Oct-25 |
| Unknown* | 0 | €25.50 | SI Trade |
15:16:33 - 30-Oct-25 |
| Unknown* | 0 | €25.60 | SI Trade |
09:39:03 - 28-Oct-25 |
| Unknown* | 0 | €26.30 | SI Trade |
09:22:49 - 28-Oct-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:10 - 28-Oct-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:10 - 28-Oct-25 |
| Unknown* | 1 | €27.10 | OTC Trade |
15:08:53 - 27-Oct-25 |
| Unknown* | 0 | €26.90 | SI Trade |
14:58:51 - 27-Oct-25 |
| Unknown* | 1 | €27.00 | SI Trade |
16:14:24 - 24-Oct-25 |
| Unknown* | 0 | €26.80 | SI Trade |
13:39:12 - 24-Oct-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:44:45 - 24-Oct-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:44:45 - 24-Oct-25 |
| Unknown* | 0 | €26.90 | SI Trade |
16:10:35 - 23-Oct-25 |
| Unknown* | 171 | €27.10 | OTC Trade |
08:00:20 - 23-Oct-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:16 - 23-Oct-25 |
| Unknown* | 0 | €27.40 | SI Trade |
16:29:19 - 22-Oct-25 |
| Unknown* | 0 | €27.50 | SI Trade |
16:04:14 - 22-Oct-25 |
| Unknown* | 1 | €27.90 | SI Trade |
13:35:03 - 22-Oct-25 |
| Unknown* | 0 | €28.00 | SI Trade |
13:14:38 - 22-Oct-25 |
| Unknown* | 0 | €27.90 | SI Trade |
11:55:49 - 22-Oct-25 |
| Unknown* | 0 | €27.90 | SI Trade |
11:55:49 - 22-Oct-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:19 - 22-Oct-25 |
| Unknown* | 0 | €28.00 | SI Trade |
16:25:43 - 21-Oct-25 |
| Unknown* | 0 | €27.90 | SI Trade |
16:22:59 - 21-Oct-25 |
| Unknown* | 42 | €27.86 | OTC Trade |
15:02:26 - 21-Oct-25 |
| Unknown* | 0 | €27.80 | SI Trade |
15:02:08 - 21-Oct-25 |
| Unknown* | 17 | €27.40 | OTC Trade |
14:27:01 - 21-Oct-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
14:16:44 - 21-Oct-25 |
| Unknown* | 4 | €27.50 | OTC Trade |
14:08:51 - 21-Oct-25 |
| Unknown* | 0 | €27.20 | SI Trade |
14:02:17 - 21-Oct-25 |
| Unknown* | 1 | €26.90 | SI Trade |
13:34:01 - 21-Oct-25 |
| Unknown* | 0 | €26.70 | SI Trade |
13:15:28 - 21-Oct-25 |
| Unknown* | 1 | €26.50 | SI Trade |
13:15:28 - 21-Oct-25 |
| Unknown* | 1 | €26.40 | OTC Trade |
13:11:13 - 21-Oct-25 |
| Unknown* | 4 | €26.40 | OTC Trade |
13:09:31 - 21-Oct-25 |
| Unknown* | 1 | €25.60 | OTC Trade |
12:31:47 - 21-Oct-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:47:32 - 21-Oct-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:03 - 21-Oct-25 |
| Unknown* | 10 | €25.20 | OTC Trade |
11:04:51 - 20-Oct-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:54:44 - 20-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
12:15:59 - 17-Oct-25 |
| Unknown* | 2 | €25.90 | SI Trade |
11:20:07 - 17-Oct-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:40:08 - 17-Oct-25 |
| Unknown* | 4 | €27.00 | SI Trade |
08:06:34 - 16-Oct-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 2 | €26.90 | OTC Trade |
08:06:49 - 14-Oct-25 |
| Unknown* | 0 | €27.00 | SI Trade |
15:58:38 - 13-Oct-25 |
| Unknown* | 0 | €26.80 | SI Trade |
15:58:38 - 13-Oct-25 |
| Unknown* | 32 | €26.99 | OTC Trade |
12:07:04 - 13-Oct-25 |
| Unknown* | 32 | €26.97 | OTC Trade |
11:30:27 - 13-Oct-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:38:52 - 13-Oct-25 |
| Unknown* | 22 | €27.00 | OTC Trade |
08:00:36 - 13-Oct-25 |
| Unknown* | 0 | €26.90 | SI Trade |
13:49:59 - 10-Oct-25 |
| Unknown* | 0 | €26.80 | SI Trade |
13:25:44 - 10-Oct-25 |
| Unknown* | 0 | €26.90 | SI Trade |
13:25:44 - 10-Oct-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:43:41 - 10-Oct-25 |
| Unknown* | 1 | €26.80 | OTC Trade |
09:15:17 - 09-Oct-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:12:29 - 09-Oct-25 |
| Unknown* | 0 | €26.70 | SI Trade |
15:53:03 - 08-Oct-25 |
| Unknown* | 15 | €26.00 | SI Trade |
08:00:02 - 08-Oct-25 |
| Unknown* | 0 | €26.00 | SI Trade |
11:54:00 - 07-Oct-25 |
| Unknown* | 0 | €25.50 | SI Trade |
14:52:58 - 06-Oct-25 |
| Unknown* | 0 | €25.50 | SI Trade |
14:44:09 - 06-Oct-25 |
| Unknown* | 1 | €25.70 | OTC Trade |
12:32:17 - 06-Oct-25 |
| Unknown* | 10 | €25.90 | OTC Trade |
10:25:24 - 06-Oct-25 |
| Unknown* | 1 | €26.80 | OTC Trade |
08:00:40 - 06-Oct-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:34:04 - 03-Oct-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:34:04 - 03-Oct-25 |
| Unknown* | 1 | €25.40 | OTC Trade |
08:00:29 - 03-Oct-25 |
| Unknown* | 2 | €24.90 | SI Trade |
11:51:09 - 02-Oct-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:54:30 - 02-Oct-25 |
| Unknown* | 2 | €24.70 | SI Trade |
15:57:13 - 01-Oct-25 |
| Unknown* | 0 | €24.70 | SI Trade |
15:57:11 - 01-Oct-25 |
| Unknown* | 1 | €24.60 | SI Trade |
15:52:49 - 01-Oct-25 |
| Unknown* | 1 | €24.60 | SI Trade |
15:52:46 - 01-Oct-25 |
| Unknown* | 1 | €24.60 | SI Trade |
15:52:43 - 01-Oct-25 |
| Unknown* | 0 | €24.60 | SI Trade |
15:52:42 - 01-Oct-25 |
| Unknown* | 0 | €24.60 | SI Trade |
15:19:42 - 01-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
10:33:17 - 01-Oct-25 |
| Unknown* | 0 | €25.70 | SI Trade |
11:05:45 - 30-Sep-25 |
| Unknown* | 0 | €25.60 | SI Trade |
13:08:31 - 29-Sep-25 |
| Unknown* | 0 | €25.50 | SI Trade |
12:33:17 - 29-Sep-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:29 - 29-Sep-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:29 - 29-Sep-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:29 - 29-Sep-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:26:21 - 26-Sep-25 |
| Unknown* | 0 | €25.60 | SI Trade |
16:29:42 - 25-Sep-25 |
| Unknown* | 8 | €25.80 | SI Trade |
16:29:42 - 25-Sep-25 |
| Unknown* | 1 | €25.80 | SI Trade |
16:06:31 - 25-Sep-25 |
| Unknown* | 0 | €25.80 | SI Trade |
12:28:27 - 25-Sep-25 |
| Unknown* | 1 | €25.70 | SI Trade |
08:05:12 - 25-Sep-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:14 - 25-Sep-25 |
| Unknown* | 0 | €25.60 | SI Trade |
16:20:18 - 22-Sep-25 |
| Unknown* | 0 | €25.80 | SI Trade |
11:41:51 - 22-Sep-25 |
| Unknown* | 0 | €25.60 | SI Trade |
10:11:40 - 22-Sep-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:11:00 - 19-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
09:34:31 - 18-Sep-25 |
| Unknown* | 4 | €24.90 | SI Trade |
16:21:55 - 17-Sep-25 |
| Unknown* | 6 | €24.90 | SI Trade |
16:02:34 - 17-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
15:50:04 - 17-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:33:44 - 15-Sep-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:26:40 - 15-Sep-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | €25.20 | SI Trade |
14:48:40 - 12-Sep-25 |
| Unknown* | 0 | €24.70 | SI Trade |
10:33:15 - 12-Sep-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:35:43 - 12-Sep-25 |
| Unknown* | 1 | €23.90 | OTC Trade |
15:32:54 - 11-Sep-25 |
| Unknown* | 20 | €23.90 | SI Trade |
14:30:50 - 11-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
12:59:38 - 10-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
12:59:38 - 10-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:25:12 - 10-Sep-25 |
| Unknown* | 2 | €23.20 | SI Trade |
16:18:04 - 08-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:49:27 - 08-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:52:55 - 08-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:26:39 - 05-Sep-25 |
| Unknown* | 0 | €24.30 | SI Trade |
09:00:35 - 04-Sep-25 |
| Unknown* | 0 | €24.20 | SI Trade |
15:38:50 - 03-Sep-25 |
| Unknown* | 0 | €24.20 | SI Trade |
14:28:09 - 03-Sep-25 |
| Unknown* | 2 | €23.70 | SI Trade |
16:17:03 - 02-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
10:24:20 - 02-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:19 - 02-Sep-25 |
| Unknown* | 8 | €23.80 | OTC Trade |
15:36:20 - 01-Sep-25 |
| Unknown* | 4 | €23.10 | SI Trade |
12:39:34 - 01-Sep-25 |
| Unknown* | 27 | €23.10 | SI Trade |
12:39:31 - 01-Sep-25 |
| Unknown* | 27 | €23.20 | SI Trade |
12:39:28 - 01-Sep-25 |
| Unknown* | 23 | €23.20 | SI Trade |
12:39:26 - 01-Sep-25 |
| Unknown* | 11 | €23.40 | SI Trade |
12:39:25 - 01-Sep-25 |
| Unknown* | 8 | €24.00 | SI Trade |
12:31:44 - 01-Sep-25 |
| Unknown* | 1 | €24.00 | SI Trade |
12:19:12 - 01-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:10 - 01-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
15:39:04 - 29-Aug-25 |
| Unknown* | 2 | €25.50 | OTC Trade |
11:29:23 - 29-Aug-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:34:33 - 29-Aug-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:01 - 29-Aug-25 |
| Unknown* | 2 | €25.50 | OTC Trade |
14:39:14 - 28-Aug-25 |
| Unknown* | 18 | €25.50 | SI Trade |
12:08:37 - 28-Aug-25 |
| Unknown* | 0 | €25.40 | SI Trade |
11:51:54 - 26-Aug-25 |
| Unknown* | 0 | €25.60 | SI Trade |
16:09:56 - 22-Aug-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:53:06 - 22-Aug-25 |
| Unknown* | 0 | €26.10 | SI Trade |
12:54:40 - 21-Aug-25 |
| Unknown* | 0 | €26.10 | SI Trade |
11:04:13 - 21-Aug-25 |
| Unknown* | 8 | €26.00 | SI Trade |
12:22:44 - 20-Aug-25 |
| Unknown* | 12 | €26.00 | SI Trade |
11:19:25 - 20-Aug-25 |
| Unknown* | 20 | €27.30 | SI Trade |
14:55:22 - 18-Aug-25 |
| Unknown* | 0 | €27.00 | SI Trade |
11:04:45 - 18-Aug-25 |
| Unknown* | 6 | €27.00 | SI Trade |
08:00:05 - 18-Aug-25 |
| Unknown* | 13 | €27.00 | SI Trade |
08:00:04 - 18-Aug-25 |
| Unknown* | 0 | €27.10 | SI Trade |
11:42:58 - 15-Aug-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:04:37 - 15-Aug-25 |
| Unknown* | 0 | €27.30 | SI Trade |
09:46:41 - 14-Aug-25 |
| Unknown* | 1 | €27.40 | SI Trade |
15:38:27 - 13-Aug-25 |
| Unknown* | 0 | €27.20 | SI Trade |
14:15:45 - 13-Aug-25 |
| Unknown* | 31 | €27.50 | OTC Trade |
08:41:42 - 13-Aug-25 |
| Unknown* | 9 | €27.50 | OTC Trade |
08:30:50 - 13-Aug-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:08 - 13-Aug-25 |
| Unknown* | 10 | €27.50 | OTC Trade |
08:00:16 - 12-Aug-25 |
| Unknown* | 0 | €27.50 | SI Trade |
12:29:00 - 11-Aug-25 |
| Unknown* | 0 | €27.20 | SI Trade |
11:27:58 - 11-Aug-25 |
| Unknown* | 0 | €27.30 | SI Trade |
11:11:48 - 11-Aug-25 |
| Unknown* | 0 | €27.30 | SI Trade |
11:11:48 - 11-Aug-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:47:01 - 11-Aug-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:25 - 11-Aug-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:21:01 - 08-Aug-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:12:59 - 07-Aug-25 |
| Unknown* | 8 | €27.40 | SI Trade |
15:11:48 - 07-Aug-25 |
| Unknown* | 14 | €26.50 | OTC Trade |
09:27:27 - 07-Aug-25 |
| Unknown* | 14 | €26.50 | OTC Trade |
09:27:27 - 07-Aug-25 |
| Unknown* | 16 | €26.50 | OTC Trade |
09:27:27 - 07-Aug-25 |
| Unknown* | 14 | €26.50 | OTC Trade |
09:27:27 - 07-Aug-25 |
| Unknown* | 14 | €26.50 | OTC Trade |
09:27:27 - 07-Aug-25 |
| Unknown* | 16 | €26.50 | OTC Trade |
09:27:27 - 07-Aug-25 |