| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 26th Mar 2026 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 25th Mar 2026 (Wed) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 24th Mar 2026 (Tue) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 23rd Mar 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.90 | 2 |
| 20th Mar 2026 (Fri) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 19th Mar 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 3 |
| 18th Mar 2026 (Wed) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 17th Mar 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 16th Mar 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 4 |
| 13th Mar 2026 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 1 |
| 12th Mar 2026 (Thu) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 11th Mar 2026 (Wed) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 10th Mar 2026 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 2 |
| 9th Mar 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 6th Mar 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 5th Mar 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 4 |
| 4th Mar 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 1 |
| 3rd Mar 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.70 | 4 |
| 2nd Mar 2026 (Mon) | 31.80 | 31.80 | 31.80 | 31.80 | 202 |
| 27th Feb 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 73 |
| 26th Feb 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 3 |
| 25th Feb 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.60 | 35 |
| 24th Feb 2026 (Tue) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 23rd Feb 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 7 |
| 20th Feb 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 19th Feb 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 18th Feb 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 3 |
| 17th Feb 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 16th Feb 2026 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 13th Feb 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 12th Feb 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 10 |
| 11th Feb 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 10th Feb 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 9th Feb 2026 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 248 |
| 6th Feb 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 3 |
| 5th Feb 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 4th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 3rd Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 1 |
| 2nd Feb 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 70 |
| 30th Jan 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 4 |
| 29th Jan 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 37 |
| 28th Jan 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 31 |
| 27th Jan 2026 (Tue) | 29.01624 | 29.01624 | 29.01624 | 29.01624 | 215 |