| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 3 |
| 5th Feb 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 4th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 3rd Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 1 |
| 2nd Feb 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 70 |
| 30th Jan 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 4 |
| 29th Jan 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 37 |
| 28th Jan 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 31 |
| 27th Jan 2026 (Tue) | 29.01624 | 29.01624 | 29.01624 | 29.01624 | 215 |
| 26th Jan 2026 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 48 |
| 23rd Jan 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 22nd Jan 2026 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 3 |
| 21st Jan 2026 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 20th Jan 2026 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 3 |
| 19th Jan 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 16th Jan 2026 (Fri) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 15th Jan 2026 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 14th Jan 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 13th Jan 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 47 |
| 12th Jan 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 3 |
| 9th Jan 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 2 |
| 8th Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 7th Jan 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 1 |
| 6th Jan 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 5th Jan 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 200 |
| 2nd Jan 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 47 |
| 1st Jan 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 31st Dec 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 30th Dec 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 29th Dec 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 26th Dec 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 25th Dec 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24th Dec 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 23rd Dec 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 13 |
| 22nd Dec 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 19th Dec 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 2 |
| 18th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 17th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 16th Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 15th Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 1 |
| 12th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 2 |
| 11th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 10th Dec 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 9th Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 8th Dec 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |