| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 291 |
| 4th Apr 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 51 |
| 3rd Apr 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 19 |
| 2nd Apr 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 3 |
| 1st Apr 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 31st Mar 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 40 |
| 28th Mar 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 6 |
| 27th Mar 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 2 |
| 26th Mar 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 2 |
| 25th Mar 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 6 |
| 24th Mar 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 7 |
| 21st Mar 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 12 |
| 20th Mar 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 8 |
| 19th Mar 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 3 |
| 18th Mar 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 30 |
| 17th Mar 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 3 |
| 14th Mar 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 9 |
| 13th Mar 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
| 12th Mar 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 217 |
| 11th Mar 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 32 |
| 10th Mar 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 7th Mar 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 36 |
| 6th Mar 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 4 |
| 5th Mar 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 83 |
| 4th Mar 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 15 |
| 3rd Mar 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 21 |
| 28th Feb 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 27th Feb 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 1 |
| 26th Feb 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 3 |
| 25th Feb 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 18 |
| 24th Feb 2025 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 21st Feb 2025 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 10 |
| 20th Feb 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 10 |
| 19th Feb 2025 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 15 |
| 18th Feb 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 26 |
| 17th Feb 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 1 |
| 14th Feb 2025 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 13th Feb 2025 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 10 |
| 12th Feb 2025 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 11th Feb 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 10th Feb 2025 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |