| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 4 |
| 15th Oct 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 14th Oct 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 2 |
| 13th Oct 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 86 |
| 10th Oct 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 9th Oct 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 1 |
| 8th Oct 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 15 |
| 7th Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 6th Oct 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 12 |
| 3rd Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 1 |
| 2nd Oct 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 2 |
| 1st Oct 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 5 |
| 30th Sep 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 29th Sep 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 26th Sep 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 25th Sep 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 10 |
| 24th Sep 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 23rd Sep 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 22nd Sep 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 19th Sep 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 18th Sep 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 17th Sep 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 10 |
| 16th Sep 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 15th Sep 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 12th Sep 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 11th Sep 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 21 |
| 10th Sep 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 9th Sep 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 8th Sep 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 2 |
| 5th Sep 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 4th Sep 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 2 |
| 3rd Sep 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 2nd Sep 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 2 |
| 1st Sep 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 109 |
| 29th Aug 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 2 |
| 28th Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 20 |
| 27th Aug 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 26th Aug 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 25th Aug 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 22nd Aug 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 21st Aug 2025 (Thu) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 20th Aug 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 20 |
| 19th Aug 2025 (Tue) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 18th Aug 2025 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 39 |