| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 11th Sep 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 21 |
| 10th Sep 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 9th Sep 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 8th Sep 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 2 |
| 5th Sep 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 4th Sep 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 2 |
| 3rd Sep 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 2nd Sep 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 2 |
| 1st Sep 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 109 |
| 29th Aug 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 2 |
| 28th Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 20 |
| 27th Aug 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 26th Aug 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 25th Aug 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 22nd Aug 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 21st Aug 2025 (Thu) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 20th Aug 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 20 |
| 19th Aug 2025 (Tue) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 18th Aug 2025 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 39 |
| 15th Aug 2025 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 14th Aug 2025 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 13th Aug 2025 (Wed) | 27.40 | 27.40 | 27.40 | 27.40 | 41 |
| 12th Aug 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 10 |
| 11th Aug 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 8th Aug 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 7th Aug 2025 (Thu) | 27.40 | 27.40 | 27.40 | 27.40 | 319 |
| 6th Aug 2025 (Wed) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 5th Aug 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 4th Aug 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 43 |
| 1st Aug 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 59 |
| 31st Jul 2025 (Thu) | 27.40 | 27.40 | 27.40 | 27.40 | 1 |
| 30th Jul 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 29th Jul 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 28th Jul 2025 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 25th Jul 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 30 |
| 24th Jul 2025 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 23rd Jul 2025 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 9 |
| 22nd Jul 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 6 |
| 21st Jul 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 345 |
| 18th Jul 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 744 |
| 17th Jul 2025 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 9 |
| 16th Jul 2025 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 15th Jul 2025 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 489 |