| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €1.296 | SI Trade |
14:32:15 - 11-Apr-25 |
| Unknown* | 21 | €1.304 | SI Trade |
11:34:05 - 11-Apr-25 |
| Unknown* | 21 | €1.304 | SI Trade |
11:29:05 - 11-Apr-25 |
| Unknown* | 23 | €1.302 | SI Trade |
11:27:42 - 11-Apr-25 |
| Unknown* | 1 | €1.308 | SI Trade |
11:27:42 - 11-Apr-25 |
| Unknown* | 0 | €1.34 | SI Trade |
08:00:21 - 11-Apr-25 |
| Unknown* | 5 | €1.34 | SI Trade |
08:00:21 - 11-Apr-25 |
| Unknown* | 0 | €1.326 | SI Trade |
08:00:21 - 11-Apr-25 |
| Unknown* | 1 | €1.316 | OTC Trade |
15:10:21 - 10-Apr-25 |
| Unknown* | 33 | €1.33 | OTC Trade |
12:11:58 - 10-Apr-25 |
| Unknown* | 0 | €1.446 | SI Trade |
08:14:20 - 10-Apr-25 |
| Unknown* | 2 | €1.446 | SI Trade |
08:14:20 - 10-Apr-25 |
| Unknown* | 0 | €1.446 | SI Trade |
08:14:20 - 10-Apr-25 |
| Unknown* | 555 | €1.316031 | Currency Conversion Negotiated Trade |
12:35:33 - 07-Apr-25 |
| Unknown* | 0 | €1.29 | OTC Trade |
08:20:58 - 07-Apr-25 |
| Unknown* | 215 | €1.305673 | Currency Conversion Negotiated Trade |
08:06:58 - 07-Apr-25 |
| Unknown* | 1 | €1.312 | SI Trade |
08:05:39 - 07-Apr-25 |
| Unknown* | 14 | €1.312 | OTC Trade |
08:00:05 - 07-Apr-25 |
| Unknown* | 205 | €1.33 | OTC Trade |
08:00:05 - 07-Apr-25 |
| Unknown* | 2 | €1.31 | SI Trade |
08:00:02 - 07-Apr-25 |
| Unknown* | 12 | €1.31 | SI Trade |
08:00:02 - 07-Apr-25 |
| Unknown* | 15 | €1.32 | SI Trade |
08:00:02 - 07-Apr-25 |
| Unknown* | 0 | €1.336 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 0 | €1.336 | OTC Trade |
13:40:45 - 04-Apr-25 |
| Unknown* | 0 | €1.342 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Unknown* | 0 | €1.344 | OTC Trade |
13:35:44 - 04-Apr-25 |
| Unknown* | 0 | €1.342 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 0 | €1.344 | OTC Trade |
13:32:14 - 04-Apr-25 |
| Unknown* | 0 | €1.344 | OTC Trade |
13:31:47 - 04-Apr-25 |
| Unknown* | 1 | €1.344 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 1 | €1.344 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 1 | €1.344 | OTC Trade |
13:20:21 - 04-Apr-25 |
| Unknown* | 1 | €1.344 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 0 | €1.344 | OTC Trade |
13:20:07 - 04-Apr-25 |
| Unknown* | 0 | €1.344 | OTC Trade |
13:20:03 - 04-Apr-25 |
| Unknown* | 1 | €1.344 | OTC Trade |
13:20:00 - 04-Apr-25 |
| Unknown* | 0 | €1.34 | OTC Trade |
13:19:53 - 04-Apr-25 |
| Unknown* | 0 | €1.338 | OTC Trade |
13:19:37 - 04-Apr-25 |
| Unknown* | 0 | €1.338 | OTC Trade |
13:19:33 - 04-Apr-25 |
| Unknown* | 0 | €1.338 | OTC Trade |
13:19:32 - 04-Apr-25 |
| Unknown* | 2 | €1.338 | OTC Trade |
13:19:30 - 04-Apr-25 |
| Unknown* | 0 | €1.338 | OTC Trade |
13:19:19 - 04-Apr-25 |
| Unknown* | 0 | €1.338 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €1.338 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 1 | €1.338 | OTC Trade |
13:19:02 - 04-Apr-25 |
| Unknown* | 1 | €1.338 | OTC Trade |
13:18:54 - 04-Apr-25 |
| Unknown* | 1 | €1.338 | OTC Trade |
13:18:33 - 04-Apr-25 |
| Unknown* | 6 | €1.34 | OTC Trade |
10:59:58 - 04-Apr-25 |
| Unknown* | 354 | €1.405 | SI Trade |
15:47:46 - 03-Apr-25 |
| Unknown* | 354 | €1.405 | SI Trade |
15:47:46 - 03-Apr-25 |
| Unknown* | 333 | €1.389 | SI Trade |
15:09:55 - 03-Apr-25 |
| Unknown* | 333 | €1.389 | SI Trade |
15:09:55 - 03-Apr-25 |
| Unknown* | 353 | €1.388 | SI Trade |
15:05:00 - 03-Apr-25 |
| Unknown* | 353 | €1.388 | SI Trade |
15:05:00 - 03-Apr-25 |
| Unknown* | 148 | €1.402 | SI Trade |
13:04:04 - 03-Apr-25 |
| Unknown* | 148 | €1.402 | SI Trade |
13:04:04 - 03-Apr-25 |
| Unknown* | 383 | €1.404 | SI Trade |
13:02:49 - 03-Apr-25 |
| Unknown* | 31 | €1.415 | OTC Trade |
11:12:33 - 03-Apr-25 |
| Unknown* | 7 | €1.414 | OTC Trade |
11:12:33 - 03-Apr-25 |
| Unknown* | 26 | €1.414 | OTC Trade |
11:12:33 - 03-Apr-25 |
| Unknown* | 384 | €1.421 | SI Trade |
09:45:01 - 03-Apr-25 |
| Unknown* | 384 | €1.421 | SI Trade |
09:45:01 - 03-Apr-25 |
| Unknown* | 351 | €1.418 | SI Trade |
09:20:17 - 03-Apr-25 |
| Unknown* | 351 | €1.418 | SI Trade |
09:20:17 - 03-Apr-25 |
| Unknown* | 8 | €1.412 | OTC Trade |
09:03:50 - 03-Apr-25 |
| Unknown* | 0 | €1.408 | SI Trade |
12:40:02 - 01-Apr-25 |
| Unknown* | 6 | €1.442 | SI Trade |
08:00:28 - 01-Apr-25 |
| Unknown* | 16 | €1.42 | SI Trade |
13:17:25 - 31-Mar-25 |
| Unknown* | 83 | €1.424 | SI Trade |
11:47:39 - 31-Mar-25 |
| Unknown* | 83 | €1.424 | SI Trade |
11:47:39 - 31-Mar-25 |
| Unknown* | 3 | €1.43 | SI Trade |
11:30:58 - 31-Mar-25 |
| Unknown* | 1 | €1.444 | SI Trade |
09:24:33 - 31-Mar-25 |
| Unknown* | 63 | €1.46 | OTC Trade |
08:56:09 - 31-Mar-25 |
| Unknown* | 111 | €1.471386 | Currency Conversion Negotiated Trade |
08:02:49 - 31-Mar-25 |
| Unknown* | 12 | €1.474 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 0 | €1.47 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 368 | €1.484 | SI Trade |
16:21:05 - 28-Mar-25 |
| Unknown* | 412 | €1.484 | SI Trade |
16:05:15 - 28-Mar-25 |
| Unknown* | 10 | €1.48 | SI Trade |
15:52:36 - 28-Mar-25 |
| Unknown* | 20 | €1.48 | SI Trade |
14:55:04 - 28-Mar-25 |
| Unknown* | 31 | €1.482 | OTC Trade |
14:26:33 - 28-Mar-25 |
| Unknown* | 8 | €1.482 | SI Trade |
14:17:24 - 27-Mar-25 |
| Unknown* | 1 | €1.478 | SI Trade |
12:44:57 - 27-Mar-25 |
| Unknown* | 74 | €1.472 | SI Trade |
08:11:02 - 27-Mar-25 |
| Unknown* | 2 | €1.482 | SI Trade |
08:00:26 - 27-Mar-25 |
| Unknown* | 6 | €1.482 | SI Trade |
08:00:26 - 27-Mar-25 |
| Unknown* | 3 | €1.492 | SI Trade |
14:26:42 - 26-Mar-25 |
| Unknown* | 1 | €1.48 | SI Trade |
15:45:49 - 25-Mar-25 |
| Unknown* | 700 | €1.482 | SI Trade |
09:11:13 - 25-Mar-25 |
| Unknown* | 111 | €1.476 | SI Trade |
08:24:16 - 25-Mar-25 |
| Unknown* | 1 | €1.486 | SI Trade |
08:00:07 - 25-Mar-25 |
| Unknown* | 8 | €1.49 | SI Trade |
08:00:07 - 25-Mar-25 |
| Unknown* | 1 | €1.492 | OTC Trade |
15:03:23 - 24-Mar-25 |
| Unknown* | 22 | €1.486 | SI Trade |
14:11:24 - 24-Mar-25 |
| Unknown* | 39 | €1.486 | SI Trade |
14:08:32 - 24-Mar-25 |
| Unknown* | 60 | €1.486 | SI Trade |
13:37:15 - 24-Mar-25 |
| Unknown* | 60 | €1.486 | OTC Trade |
13:37:15 - 24-Mar-25 |
| Unknown* | 19 | €1.484 | SI Trade |
13:12:01 - 24-Mar-25 |
| Unknown* | 126 | €1.484 | SI Trade |
13:11:52 - 24-Mar-25 |
| Unknown* | 77 | €1.486 | SI Trade |
13:11:52 - 24-Mar-25 |
| Unknown* | 38 | €1.486 | SI Trade |
13:11:45 - 24-Mar-25 |
| Unknown* | 38 | €1.488 | SI Trade |
13:10:03 - 24-Mar-25 |
| Unknown* | 28 | €1.496 | SI Trade |
11:33:10 - 24-Mar-25 |
| Unknown* | 33 | €1.496 | SI Trade |
11:33:01 - 24-Mar-25 |
| Unknown* | 79 | €1.498 | SI Trade |
11:03:52 - 24-Mar-25 |
| Unknown* | 62 | €1.51 | OTC Trade |
09:08:43 - 24-Mar-25 |
| Unknown* | 3 | €1.51 | SI Trade |
08:16:12 - 24-Mar-25 |
| Unknown* | 6,300 | €1.504805 | Currency Conversion Negotiated Trade |
08:05:55 - 24-Mar-25 |
| Unknown* | 1 | €1.506 | SI Trade |
08:05:11 - 24-Mar-25 |
| Unknown* | 3 | €1.504 | SI Trade |
08:00:01 - 24-Mar-25 |
| Unknown* | 6 | €1.504 | SI Trade |
08:00:01 - 24-Mar-25 |
| Unknown* | 1 | €1.462 | SI Trade |
09:27:14 - 21-Mar-25 |
| Unknown* | 378 | €1.493 | SI Trade |
13:48:43 - 20-Mar-25 |
| Unknown* | 4 | €1.484 | SI Trade |
13:32:47 - 20-Mar-25 |
| Unknown* | 350 | €1.484 | SI Trade |
13:22:32 - 20-Mar-25 |
| Unknown* | 355 | €1.49 | SI Trade |
11:35:20 - 20-Mar-25 |
| Unknown* | 355 | €1.49 | SI Trade |
11:35:20 - 20-Mar-25 |
| Unknown* | 302 | €1.506 | OTC Trade |
08:34:19 - 20-Mar-25 |
| Unknown* | 302 | €1.518 | OTC Trade |
08:00:05 - 20-Mar-25 |
| Unknown* | 3 | €1.512 | SI Trade |
14:08:13 - 19-Mar-25 |
| Unknown* | 1 | €1.482 | SI Trade |
11:23:06 - 19-Mar-25 |
| Unknown* | 6 | €1.49 | SI Trade |
10:39:00 - 19-Mar-25 |
| Unknown* | 0 | €1.474 | OTC Trade |
10:05:33 - 19-Mar-25 |
| Unknown* | 16 | €1.466 | SI Trade |
08:00:01 - 19-Mar-25 |
| Unknown* | 8 | €1.468 | SI Trade |
15:01:13 - 18-Mar-25 |
| Unknown* | 27 | €1.462 | OTC Trade |
14:57:15 - 18-Mar-25 |
| Unknown* | 0 | €1.466 | SI Trade |
13:02:34 - 18-Mar-25 |
| Unknown* | 16 | €1.458 | SI Trade |
12:44:09 - 18-Mar-25 |
| Unknown* | 23 | €1.468 | SI Trade |
10:32:38 - 18-Mar-25 |
| Unknown* | 800 | €1.474 | SI Trade |
09:22:16 - 18-Mar-25 |
| Unknown* | 0 | €1.452 | OTC Trade |
16:08:30 - 17-Mar-25 |
| Unknown* | 7 | €1.434 | OTC Trade |
11:06:41 - 17-Mar-25 |
| Unknown* | 15 | €1.436 | SI Trade |
08:35:59 - 17-Mar-25 |
| Unknown* | 831 | €1.429649 | Currency Conversion Negotiated Trade |
08:02:41 - 17-Mar-25 |
| Unknown* | 2 | €1.43 | SI Trade |
08:00:06 - 17-Mar-25 |
| Unknown* | 6 | €1.43 | SI Trade |
08:00:06 - 17-Mar-25 |
| Unknown* | 1 | €1.432 | SI Trade |
08:00:06 - 17-Mar-25 |
| Unknown* | 0 | €1.43 | SI Trade |
08:00:06 - 17-Mar-25 |
| Unknown* | 75 | €1.428166 | Currency Conversion Negotiated Trade |
15:44:54 - 14-Mar-25 |
| Unknown* | 2 | €1.408 | SI Trade |
10:40:57 - 14-Mar-25 |
| Unknown* | 26 | €1.398 | OTC Trade |
09:06:03 - 14-Mar-25 |
| Unknown* | 500 | €1.396 | SI Trade |
08:03:58 - 14-Mar-25 |
| Unknown* | 4 | €1.396 | SI Trade |
12:54:52 - 13-Mar-25 |
| Unknown* | 100 | €1.412 | SI Trade |
10:22:50 - 13-Mar-25 |
| Unknown* | 32 | €1.404 | OTC Trade |
09:34:50 - 13-Mar-25 |
| Unknown* | 0 | €1.402 | OTC Trade |
08:20:30 - 13-Mar-25 |
| Unknown* | 10 | €1.424 | SI Trade |
10:14:27 - 12-Mar-25 |
| Unknown* | 500 | €1.42 | SI Trade |
12:07:02 - 11-Mar-25 |
| Unknown* | 50 | €1.422 | SI Trade |
12:06:59 - 11-Mar-25 |
| Unknown* | 27 | €1.446 | OTC Trade |
09:57:43 - 11-Mar-25 |
| Unknown* | 2 | €1.45 | SI Trade |
08:00:09 - 11-Mar-25 |
| Unknown* | 0 | €1.452 | OTC Trade |
13:43:28 - 10-Mar-25 |
| Unknown* | 0 | €1.498 | SI Trade |
08:08:03 - 10-Mar-25 |
| Unknown* | 17 | €1.476 | SI Trade |
11:43:12 - 07-Mar-25 |
| Unknown* | 12 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 1 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 5 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 2 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 2 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 3 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 2 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 7 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 0 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 2 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 5 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 0 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 0 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 2 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 0 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 1 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 0 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 1 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 0 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 1 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 0 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 0 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 5 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 0 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 0 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 0 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 5 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 0 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 1 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 1 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 5 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 0 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 0 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 1 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 1 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 0 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 621 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 3 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 7 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 2 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 1 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 0 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 1 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 2 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 1 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |
| Unknown* | 3 | €1.48 | OTC Trade |
11:09:00 - 07-Mar-25 |