| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.642 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 1 | €1.64 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €1.64 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 3 | €1.642 | SI Trade |
16:25:20 - 12-Sep-25 |
| Unknown* | 6 | €1.644 | SI Trade |
16:06:37 - 12-Sep-25 |
| Unknown* | 0 | €1.644 | SI Trade |
15:47:12 - 12-Sep-25 |
| Unknown* | 1 | €1.65 | SI Trade |
14:47:11 - 12-Sep-25 |
| Unknown* | 3 | €1.64 | SI Trade |
08:40:43 - 12-Sep-25 |
| Unknown* | 0 | €1.616 | SI Trade |
16:15:27 - 11-Sep-25 |
| Unknown* | 0 | €1.618 | SI Trade |
16:09:15 - 11-Sep-25 |
| Unknown* | 1 | €1.618 | SI Trade |
15:56:16 - 11-Sep-25 |
| Unknown* | 0 | €1.626 | SI Trade |
14:30:40 - 11-Sep-25 |
| Unknown* | 800 | €1.632 | SI Trade |
13:18:06 - 11-Sep-25 |
| Unknown* | 26 | €1.632 | OTC Trade |
12:30:43 - 11-Sep-25 |
| Unknown* | 0 | €1.632 | SI Trade |
12:22:08 - 11-Sep-25 |
| Unknown* | 3 | €1.606 | SI Trade |
15:26:07 - 10-Sep-25 |
| Unknown* | 114 | €1.574 | OTC Trade |
12:04:26 - 10-Sep-25 |
| Unknown* | 440 | €1.574 | OTC Trade |
12:04:26 - 10-Sep-25 |
| Unknown* | 114 | €1.574 | OTC Trade |
12:04:26 - 10-Sep-25 |
| Unknown* | 440 | €1.574 | SI Trade |
12:04:26 - 10-Sep-25 |
| Unknown* | 5 | €1.58 | SI Trade |
12:04:25 - 10-Sep-25 |
| Unknown* | 5 | €1.59 | SI Trade |
12:02:02 - 10-Sep-25 |
| Unknown* | 0 | €1.61 | SI Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 0 | €1.602 | SI Trade |
15:34:56 - 09-Sep-25 |
| Unknown* | 1 | €1.612 | SI Trade |
15:29:06 - 09-Sep-25 |
| Unknown* | 1 | €1.612 | SI Trade |
14:37:04 - 09-Sep-25 |
| Unknown* | 5,288 | €1.61 | OTC Trade |
12:51:20 - 09-Sep-25 |
| Unknown* | 0 | €1.61 | SI Trade |
11:06:08 - 09-Sep-25 |
| Unknown* | 2 | €1.594 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 314 | €1.588 | OTC Trade |
14:41:05 - 08-Sep-25 |
| Unknown* | 0 | €1.59 | SI Trade |
14:36:57 - 08-Sep-25 |
| Unknown* | 1 | €1.588 | SI Trade |
12:35:14 - 08-Sep-25 |
| Unknown* | 3 | €1.61 | SI Trade |
08:00:11 - 08-Sep-25 |
| Unknown* | 1 | €1.61 | SI Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 1 | €1.61 | SI Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 5 | €1.614 | SI Trade |
15:49:04 - 05-Sep-25 |
| Unknown* | 0 | €1.612 | SI Trade |
14:50:00 - 05-Sep-25 |
| Unknown* | 10,129 | €1.576 | OTC Trade |
10:00:21 - 05-Sep-25 |
| Unknown* | 1,120 | €1.576 | OTC Trade |
10:00:18 - 05-Sep-25 |
| Unknown* | 1 | €1.584 | SI Trade |
08:29:22 - 05-Sep-25 |
| Unknown* | 1 | €1.588 | SI Trade |
08:00:27 - 05-Sep-25 |
| Unknown* | 1 | €1.586 | SI Trade |
15:55:21 - 04-Sep-25 |
| Unknown* | 16 | €1.576 | OTC Trade |
15:21:27 - 04-Sep-25 |
| Unknown* | 0 | €1.576 | SI Trade |
14:37:08 - 04-Sep-25 |
| Unknown* | 0 | €1.574 | SI Trade |
14:02:27 - 04-Sep-25 |
| Unknown* | 1 | €1.572 | SI Trade |
10:52:27 - 04-Sep-25 |
| Unknown* | 2,000 | €1.556 | SI Trade |
08:31:08 - 04-Sep-25 |
| Unknown* | 0 | €1.57 | SI Trade |
08:00:14 - 04-Sep-25 |
| Unknown* | 5 | €1.582 | SI Trade |
15:31:02 - 03-Sep-25 |
| Unknown* | 171 | €1.562 | OTC Trade |
13:55:23 - 03-Sep-25 |
| Unknown* | 219 | €1.562 | OTC Trade |
13:53:24 - 03-Sep-25 |
| Unknown* | 1,120 | €1.532 | OTC Trade |
13:36:27 - 03-Sep-25 |
| Unknown* | 10,129 | €1.532 | OTC Trade |
13:36:02 - 03-Sep-25 |
| Unknown* | 41 | €1.53 | SI Trade |
12:01:16 - 03-Sep-25 |
| Unknown* | 3 | €1.54 | SI Trade |
10:03:26 - 03-Sep-25 |
| Unknown* | 0 | €1.538 | OTC Trade |
08:20:13 - 03-Sep-25 |
| Unknown* | 0 | €1.538 | OTC Trade |
08:20:13 - 03-Sep-25 |
| Unknown* | 0 | €1.538 | SI Trade |
08:20:13 - 03-Sep-25 |
| Unknown* | 0 | €1.538 | SI Trade |
08:20:13 - 03-Sep-25 |
| Unknown* | 27 | €1.55 | OTC Trade |
08:01:38 - 03-Sep-25 |
| Unknown* | 0 | €1.54 | SI Trade |
08:00:11 - 03-Sep-25 |
| Unknown* | 28 | €1.54 | SI Trade |
08:00:11 - 03-Sep-25 |
| Unknown* | 4 | €1.536 | SI Trade |
15:31:31 - 02-Sep-25 |
| Unknown* | 1 | €1.534 | SI Trade |
14:36:46 - 02-Sep-25 |
| Unknown* | 2 | €1.534 | SI Trade |
14:36:46 - 02-Sep-25 |
| Unknown* | 7 | €1.542 | SI Trade |
11:09:47 - 02-Sep-25 |
| Unknown* | 700 | €1.538 | SI Trade |
10:32:25 - 02-Sep-25 |
| Unknown* | 700 | €1.538 | OTC Trade |
10:32:25 - 02-Sep-25 |
| Unknown* | 3,300 | €1.538 | OTC Trade |
10:32:25 - 02-Sep-25 |
| Unknown* | 0 | €1.532 | OTC Trade |
08:45:56 - 02-Sep-25 |
| Unknown* | 0 | €1.532 | OTC Trade |
08:45:56 - 02-Sep-25 |
| Unknown* | 0 | €1.532 | OTC Trade |
08:45:56 - 02-Sep-25 |
| Unknown* | 3,220 | €1.532 | OTC Trade |
08:45:56 - 02-Sep-25 |
| Unknown* | 3,220 | €1.532 | SI Trade |
08:45:56 - 02-Sep-25 |
| Unknown* | 0 | €1.532 | SI Trade |
08:45:56 - 02-Sep-25 |
| Unknown* | 0 | €1.532 | SI Trade |
08:45:56 - 02-Sep-25 |
| Unknown* | 0 | €1.532 | SI Trade |
08:45:56 - 02-Sep-25 |
| Unknown* | 500 | €1.532 | SI Trade |
08:43:52 - 02-Sep-25 |
| Unknown* | 500 | €1.532 | OTC Trade |
08:43:52 - 02-Sep-25 |
| Unknown* | 6 | €1.538 | SI Trade |
08:14:39 - 02-Sep-25 |
| Unknown* | 8 | €1.538 | SI Trade |
08:00:24 - 02-Sep-25 |
| Unknown* | 1 | €1.554 | SI Trade |
15:19:00 - 01-Sep-25 |
| Unknown* | 500 | €1.544 | SI Trade |
12:20:55 - 01-Sep-25 |
| Unknown* | 5,000 | €1.54 | SI Trade |
11:35:41 - 01-Sep-25 |
| Unknown* | 550 | €1.544 | SI Trade |
11:25:54 - 01-Sep-25 |
| Unknown* | 3 | €1.55 | SI Trade |
10:48:27 - 01-Sep-25 |
| Unknown* | 500 | €1.56 | SI Trade |
10:11:17 - 01-Sep-25 |
| Unknown* | 6 | €1.57 | SI Trade |
09:33:05 - 01-Sep-25 |
| Unknown* | 6,684 | €1.576 | SI Trade |
08:06:49 - 01-Sep-25 |
| Unknown* | 2 | €1.57 | SI Trade |
08:01:16 - 01-Sep-25 |
| Unknown* | 1 | €1.566 | SI Trade |
08:00:24 - 01-Sep-25 |
| Unknown* | 2 | €1.56 | SI Trade |
08:00:24 - 01-Sep-25 |
| Unknown* | 1 | €1.582 | SI Trade |
15:56:56 - 29-Aug-25 |
| Unknown* | 16 | €1.588 | OTC Trade |
13:59:14 - 29-Aug-25 |
| Unknown* | 10 | €1.588 | OTC Trade |
13:59:07 - 29-Aug-25 |
| Unknown* | 1 | €1.608 | SI Trade |
08:00:04 - 29-Aug-25 |
| Unknown* | 6 | €1.614 | SI Trade |
15:13:50 - 28-Aug-25 |
| Unknown* | 0 | €1.614 | SI Trade |
13:05:48 - 28-Aug-25 |
| Unknown* | 0 | €1.614 | OTC Trade |
13:05:48 - 28-Aug-25 |
| Unknown* | 0 | €1.614 | SI Trade |
13:05:47 - 28-Aug-25 |
| Unknown* | 0 | €1.614 | OTC Trade |
13:05:47 - 28-Aug-25 |
| Unknown* | 7,434 | €1.614 | OTC Trade |
13:05:47 - 28-Aug-25 |
| Unknown* | 1 | €1.62 | SI Trade |
08:00:01 - 28-Aug-25 |
| Unknown* | 2 | €1.62 | SI Trade |
15:05:12 - 27-Aug-25 |
| Unknown* | 21 | €1.63 | SI Trade |
08:24:47 - 27-Aug-25 |
| Unknown* | 2 | €1.644 | SI Trade |
08:00:10 - 27-Aug-25 |
| Unknown* | 406 | €1.604 | OTC Trade |
15:34:16 - 26-Aug-25 |
| Unknown* | 0 | €1.586 | SI Trade |
12:05:40 - 26-Aug-25 |
| Unknown* | 0 | €1.596 | SI Trade |
10:09:43 - 26-Aug-25 |
| Unknown* | 0 | €1.596 | SI Trade |
10:09:43 - 26-Aug-25 |
| Unknown* | 0 | €1.596 | OTC Trade |
10:09:43 - 26-Aug-25 |
| Unknown* | 0 | €1.596 | OTC Trade |
10:09:43 - 26-Aug-25 |
| Unknown* | 3,048 | €1.594 | OTC Trade |
10:09:42 - 26-Aug-25 |
| Unknown* | 3,978 | €1.594 | OTC Trade |
10:09:42 - 26-Aug-25 |
| Unknown* | 21 | €1.60 | SI Trade |
08:31:33 - 26-Aug-25 |
| Unknown* | 406 | €1.62 | OTC Trade |
08:02:56 - 26-Aug-25 |
| Unknown* | 0 | €1.612 | SI Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 20 | €1.598 | SI Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 0 | €1.612 | SI Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 21 | €1.684 | SI Trade |
16:10:00 - 22-Aug-25 |
| Unknown* | 8 | €1.672 | SI Trade |
13:45:00 - 22-Aug-25 |
| Unknown* | 25 | €1.662 | OTC Trade |
09:25:04 - 22-Aug-25 |
| Unknown* | 50 | €1.659 | OTC Trade |
08:04:51 - 22-Aug-25 |
| Unknown* | 0 | €1.686 | SI Trade |
08:00:11 - 21-Aug-25 |
| Unknown* | 8 | €1.692 | SI Trade |
11:43:45 - 19-Aug-25 |
| Unknown* | 3 | €1.69 | SI Trade |
09:15:34 - 19-Aug-25 |
| Unknown* | 9 | €1.682 | SI Trade |
15:05:28 - 18-Aug-25 |
| Unknown* | 1 | €1.674 | SI Trade |
08:00:10 - 18-Aug-25 |
| Unknown* | 0 | €1.69 | SI Trade |
08:00:10 - 18-Aug-25 |
| Unknown* | 6 | €1.684 | SI Trade |
11:22:16 - 13-Aug-25 |
| Unknown* | 11 | €1.70 | SI Trade |
08:05:48 - 13-Aug-25 |
| Unknown* | 6 | €1.70 | SI Trade |
08:05:47 - 13-Aug-25 |
| Unknown* | 2,459 | €1.695 | OTC Trade |
13:29:39 - 08-Aug-25 |
| Unknown* | 140 | €1.708 | SI Trade |
13:23:43 - 08-Aug-25 |
| Unknown* | 0 | €1.706 | SI Trade |
14:08:20 - 07-Aug-25 |
| Unknown* | 6 | €1.686 | OTC Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 205 | €1.686 | OTC Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 29 | €1.70 | SI Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 30 | €1.685265 | Currency Conversion Negotiated Trade |
14:13:57 - 06-Aug-25 |
| Unknown* | 40 | €1.688 | OTC Trade |
10:48:27 - 06-Aug-25 |
| Unknown* | 13 | €1.704 | SI Trade |
08:00:28 - 06-Aug-25 |
| Unknown* | 6 | €1.67 | SI Trade |
11:17:31 - 05-Aug-25 |
| Unknown* | 1 | €1.664 | SI Trade |
10:26:14 - 05-Aug-25 |
| Unknown* | 129 | €1.668 | OTC Trade |
08:19:16 - 05-Aug-25 |
| Unknown* | 1 | €1.67 | SI Trade |
08:00:01 - 05-Aug-25 |
| Unknown* | 5 | €1.67 | SI Trade |
08:00:01 - 05-Aug-25 |
| Unknown* | 6 | €1.67 | SI Trade |
08:00:01 - 05-Aug-25 |
| Unknown* | 11 | €1.664 | SI Trade |
15:13:24 - 04-Aug-25 |
| Unknown* | 3 | €1.656 | SI Trade |
12:30:56 - 04-Aug-25 |
| Unknown* | 10 | €1.67 | OTC Trade |
08:00:13 - 04-Aug-25 |
| Unknown* | 9 | €1.67 | OTC Trade |
08:00:12 - 04-Aug-25 |
| Unknown* | 17 | €1.68 | OTC Trade |
08:00:11 - 04-Aug-25 |
| Unknown* | 0 | €1.68 | SI Trade |
08:00:08 - 04-Aug-25 |
| Unknown* | 3 | €1.678 | SI Trade |
14:59:42 - 01-Aug-25 |
| Unknown* | 4 | €1.69 | SI Trade |
10:55:05 - 01-Aug-25 |
| Unknown* | 36 | €1.69 | SI Trade |
10:54:55 - 01-Aug-25 |
| Unknown* | 18 | €1.69 | SI Trade |
10:54:11 - 01-Aug-25 |
| Unknown* | 140 | €1.686 | SI Trade |
10:37:42 - 01-Aug-25 |
| Unknown* | 560 | €1.686 | OTC Trade |
10:37:42 - 01-Aug-25 |
| Unknown* | 36 | €1.70619 | Currency Conversion Negotiated Trade |
08:02:08 - 01-Aug-25 |
| Unknown* | 7 | €1.72 | SI Trade |
08:00:29 - 01-Aug-25 |
| Unknown* | 2 | €1.714 | SI Trade |
10:03:10 - 31-Jul-25 |
| Unknown* | 1 | €1.70 | SI Trade |
15:55:31 - 30-Jul-25 |
| Unknown* | 8 | €1.70 | SI Trade |
12:09:09 - 30-Jul-25 |
| Unknown* | 1 | €1.694 | SI Trade |
11:11:41 - 30-Jul-25 |
| Unknown* | 1,696 | €1.701246 | Currency Conversion Negotiated Trade |
09:44:24 - 30-Jul-25 |
| Unknown* | 1 | €1.714 | SI Trade |
12:15:52 - 29-Jul-25 |
| Unknown* | 0 | €1.706 | SI Trade |
10:33:35 - 29-Jul-25 |
| Unknown* | 4 | €1.694 | SI Trade |
13:41:00 - 28-Jul-25 |
| Unknown* | 4 | €1.694 | SI Trade |
12:13:43 - 28-Jul-25 |
| Unknown* | 25 | €1.694 | OTC Trade |
12:13:22 - 28-Jul-25 |
| Unknown* | 1 | €1.694 | SI Trade |
11:25:06 - 28-Jul-25 |
| Unknown* | 88 | €1.692 | OTC Trade |
11:24:47 - 28-Jul-25 |
| Unknown* | 1 | €1.702 | SI Trade |
09:12:37 - 28-Jul-25 |
| Unknown* | 18 | €1.70 | OTC Trade |
08:50:04 - 28-Jul-25 |
| Unknown* | 2,459 | €1.734 | OTC Trade |
08:00:16 - 28-Jul-25 |
| Unknown* | 0 | €1.74 | SI Trade |
08:00:08 - 28-Jul-25 |
| Unknown* | 2 | €1.734 | SI Trade |
15:06:11 - 25-Jul-25 |
| Unknown* | 34 | €1.76 | SI Trade |
08:32:16 - 25-Jul-25 |
| Unknown* | 56 | €1.768 | OTC Trade |
08:25:54 - 25-Jul-25 |
| Unknown* | 18 | €1.75 | OTC Trade |
08:03:07 - 25-Jul-25 |
| Unknown* | 88 | €1.736 | OTC Trade |
08:00:12 - 25-Jul-25 |
| Unknown* | 4 | €1.692 | SI Trade |
10:25:59 - 24-Jul-25 |
| Unknown* | 0 | €1.69 | SI Trade |
08:23:45 - 24-Jul-25 |
| Unknown* | 0 | €1.69 | SI Trade |
08:23:45 - 24-Jul-25 |
| Unknown* | 0 | €1.69 | OTC Trade |
08:23:45 - 24-Jul-25 |
| Unknown* | 0 | €1.69 | OTC Trade |
08:23:45 - 24-Jul-25 |
| Unknown* | 2,644 | €1.682 | OTC Trade |
08:23:44 - 24-Jul-25 |
| Unknown* | 0 | €1.663 | OTC Trade |
15:12:41 - 23-Jul-25 |
| Unknown* | 0 | €1.663 | OTC Trade |
15:12:41 - 23-Jul-25 |
| Unknown* | 0 | €1.663 | OTC Trade |
15:12:41 - 23-Jul-25 |
| Unknown* | 2 | €1.663 | OTC Trade |
15:12:41 - 23-Jul-25 |
| Unknown* | 0 | €1.663 | OTC Trade |
15:12:41 - 23-Jul-25 |
| Unknown* | 0 | €1.663 | OTC Trade |
15:12:41 - 23-Jul-25 |
| Unknown* | 0 | €1.663 | OTC Trade |
15:12:41 - 23-Jul-25 |
| Unknown* | 3 | €1.663 | OTC Trade |
15:12:41 - 23-Jul-25 |
| Unknown* | 0 | €1.663 | OTC Trade |
15:12:41 - 23-Jul-25 |
| Unknown* | 0 | €1.663 | OTC Trade |
15:12:41 - 23-Jul-25 |
| Unknown* | 1 | €1.663 | OTC Trade |
15:12:41 - 23-Jul-25 |
| Unknown* | 1 | €1.663 | OTC Trade |
15:12:41 - 23-Jul-25 |