| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €1.58 | SI Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 1 | €1.546 | SI Trade |
10:19:05 - 27-Nov-25 |
| Unknown* | 1 | €1.558 | SI Trade |
09:45:38 - 27-Nov-25 |
| Unknown* | 0 | €1.552 | SI Trade |
08:00:05 - 27-Nov-25 |
| Unknown* | 1 | €1.532 | SI Trade |
13:19:27 - 26-Nov-25 |
| Unknown* | 5,000 | €1.532 | OTC Trade |
11:13:50 - 26-Nov-25 |
| Unknown* | 2 | €1.546 | SI Trade |
08:00:26 - 26-Nov-25 |
| Unknown* | 600 | €1.524 | OTC Trade |
13:38:33 - 25-Nov-25 |
| Unknown* | 8 | €1.51 | SI Trade |
08:22:22 - 25-Nov-25 |
| Unknown* | 0 | €1.538 | SI Trade |
15:04:53 - 24-Nov-25 |
| Unknown* | 2 | €1.528 | SI Trade |
14:38:30 - 24-Nov-25 |
| Unknown* | 8 | €1.516 | SI Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 1 | €1.516 | SI Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 5 | €1.516 | SI Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 5,000 | €1.51 | OTC Trade |
16:26:11 - 21-Nov-25 |
| Unknown* | 5,000 | €1.51 | OTC Trade |
16:26:11 - 21-Nov-25 |
| Unknown* | 1,274 | €1.508 | OTC Trade |
10:54:17 - 21-Nov-25 |
| Unknown* | 51 | €1.52 | OTC Trade |
08:09:25 - 21-Nov-25 |
| Unknown* | 1 | €1.54 | SI Trade |
15:39:18 - 20-Nov-25 |
| Unknown* | 1 | €1.528 | SI Trade |
15:14:22 - 20-Nov-25 |
| Unknown* | 5 | €1.532 | OTC Trade |
14:23:05 - 20-Nov-25 |
| Unknown* | 5 | €1.558 | OTC Trade |
13:27:13 - 20-Nov-25 |
| Unknown* | 0 | €1.558 | SI Trade |
12:52:15 - 20-Nov-25 |
| Unknown* | 0 | €1.532 | SI Trade |
12:07:54 - 19-Nov-25 |
| Unknown* | 1 | €1.524 | SI Trade |
10:00:42 - 19-Nov-25 |
| Unknown* | 0 | €1.53 | SI Trade |
16:13:47 - 18-Nov-25 |
| Unknown* | 10 | €1.536 | SI Trade |
14:02:31 - 18-Nov-25 |
| Unknown* | 0 | €1.546 | SI Trade |
12:03:41 - 18-Nov-25 |
| Unknown* | 3 | €1.566 | SI Trade |
14:31:50 - 17-Nov-25 |
| Unknown* | 176 | €1.564 | SI Trade |
11:51:22 - 17-Nov-25 |
| Unknown* | 30 | €1.578 | OTC Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 1 | €1.59 | SI Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 36 | €1.578 | SI Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 1 | €1.574 | SI Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 1 | €1.576 | SI Trade |
12:31:05 - 13-Nov-25 |
| Unknown* | 1 | €1.596 | SI Trade |
16:21:06 - 12-Nov-25 |
| Unknown* | 0 | €1.594 | SI Trade |
11:42:56 - 12-Nov-25 |
| Unknown* | 0 | €1.61 | SI Trade |
08:00:02 - 12-Nov-25 |
| Unknown* | 0 | €1.616 | SI Trade |
08:00:02 - 12-Nov-25 |
| Unknown* | 2 | €1.596 | SI Trade |
11:22:05 - 11-Nov-25 |
| Unknown* | 14 | €1.59 | SI Trade |
10:25:29 - 11-Nov-25 |
| Unknown* | 2 | €1.588 | SI Trade |
14:36:48 - 10-Nov-25 |
| Unknown* | 1 | €1.588 | SI Trade |
13:53:46 - 10-Nov-25 |
| Unknown* | 2 | €1.578 | SI Trade |
08:00:15 - 10-Nov-25 |
| Unknown* | 4 | €1.578 | SI Trade |
08:00:15 - 10-Nov-25 |
| Unknown* | 0 | €1.578 | SI Trade |
08:00:15 - 10-Nov-25 |
| Unknown* | 0 | €1.572 | SI Trade |
15:56:43 - 07-Nov-25 |
| Unknown* | 0 | €1.576 | SI Trade |
14:59:49 - 07-Nov-25 |
| Unknown* | 70 | €1.556 | OTC Trade |
10:18:39 - 07-Nov-25 |
| Unknown* | 26 | €1.56 | SI Trade |
09:11:44 - 07-Nov-25 |
| Unknown* | 4 | €1.56 | SI Trade |
09:11:39 - 07-Nov-25 |
| Unknown* | 2 | €1.54 | SI Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 1 | €1.554 | SI Trade |
14:32:10 - 06-Nov-25 |
| Unknown* | 1,000 | €1.544 | OTC Trade |
08:00:13 - 06-Nov-25 |
| Unknown* | 117 | €1.544 | OTC Trade |
08:00:13 - 06-Nov-25 |
| Unknown* | 0 | €1.552 | SI Trade |
08:00:11 - 06-Nov-25 |
| Unknown* | 1 | €1.56 | SI Trade |
14:30:31 - 05-Nov-25 |
| Unknown* | 7,941 | €1.564 | OTC Trade |
13:07:09 - 05-Nov-25 |
| Unknown* | 80 | €1.554 | SI Trade |
08:28:42 - 05-Nov-25 |
| Unknown* | 6 | €1.558 | SI Trade |
08:00:06 - 05-Nov-25 |
| Unknown* | 1 | €1.558 | SI Trade |
08:00:06 - 05-Nov-25 |
| Unknown* | 1 | €1.558 | SI Trade |
08:00:06 - 05-Nov-25 |
| Unknown* | 249 | €1.58 | OTC Trade |
08:20:39 - 04-Nov-25 |
| Unknown* | 250 | €1.58 | OTC Trade |
08:20:39 - 04-Nov-25 |
| Unknown* | 7 | €1.59 | SI Trade |
08:00:24 - 04-Nov-25 |
| Unknown* | 1 | €1.62 | SI Trade |
09:33:34 - 03-Nov-25 |
| Unknown* | 4 | €1.622 | OTC Trade |
08:00:37 - 03-Nov-25 |
| Unknown* | 10 | €1.622 | OTC Trade |
08:00:37 - 03-Nov-25 |
| Unknown* | 1 | €1.63 | SI Trade |
08:00:27 - 03-Nov-25 |
| Unknown* | 4 | €1.63 | SI Trade |
08:00:27 - 03-Nov-25 |
| Unknown* | 20 | €1.63 | SI Trade |
08:00:27 - 03-Nov-25 |
| Unknown* | 36 | €1.63 | SI Trade |
08:00:27 - 03-Nov-25 |
| Unknown* | 20 | €1.626 | SI Trade |
15:12:20 - 31-Oct-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:12:20 - 31-Oct-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:12:20 - 31-Oct-25 |
| Unknown* | 1 | €1.622 | SI Trade |
10:36:19 - 31-Oct-25 |
| Unknown* | 8 | €1.63 | SI Trade |
10:14:11 - 31-Oct-25 |
| Unknown* | 1 | €1.63 | SI Trade |
09:51:17 - 31-Oct-25 |
| Unknown* | 5 | €1.622 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 132 | €1.62 | OTC Trade |
14:34:47 - 29-Oct-25 |
| Unknown* | 5 | €1.63 | SI Trade |
13:30:37 - 29-Oct-25 |
| Unknown* | 54 | €1.638 | SI Trade |
16:22:38 - 28-Oct-25 |
| Unknown* | 23 | €1.63 | SI Trade |
16:00:41 - 28-Oct-25 |
| Unknown* | 32 | €1.628 | SI Trade |
16:00:38 - 28-Oct-25 |
| Unknown* | 1 | €1.64 | SI Trade |
13:48:39 - 28-Oct-25 |
| Unknown* | 38 | €1.642 | SI Trade |
09:02:39 - 28-Oct-25 |
| Unknown* | 51 | €1.656 | OTC Trade |
08:00:02 - 28-Oct-25 |
| Unknown* | 2 | €1.67 | SI Trade |
16:29:55 - 27-Oct-25 |
| Unknown* | 2 | €1.67 | SI Trade |
16:28:59 - 27-Oct-25 |
| Unknown* | 1 | €1.668 | SI Trade |
16:27:51 - 27-Oct-25 |
| Unknown* | 4 | €1.668 | SI Trade |
16:20:20 - 27-Oct-25 |
| Unknown* | 1 | €1.664 | SI Trade |
16:00:06 - 27-Oct-25 |
| Unknown* | 2 | €1.668 | SI Trade |
15:29:55 - 27-Oct-25 |
| Unknown* | 2 | €1.672 | SI Trade |
13:44:09 - 27-Oct-25 |
| Unknown* | 1 | €1.672 | SI Trade |
13:40:28 - 27-Oct-25 |
| Unknown* | 13 | €1.672 | SI Trade |
13:25:09 - 27-Oct-25 |
| Unknown* | 4 | €1.676 | SI Trade |
13:19:09 - 27-Oct-25 |
| Unknown* | 2 | €1.678 | SI Trade |
13:03:18 - 27-Oct-25 |
| Unknown* | 5 | €1.678 | SI Trade |
12:23:28 - 27-Oct-25 |
| Unknown* | 2 | €1.678 | SI Trade |
12:18:16 - 27-Oct-25 |
| Unknown* | 5 | €1.678 | SI Trade |
11:59:56 - 27-Oct-25 |
| Unknown* | 2 | €1.678 | SI Trade |
11:36:19 - 27-Oct-25 |
| Unknown* | 19 | €1.676 | SI Trade |
11:06:56 - 27-Oct-25 |
| Unknown* | 11,978 | €1.67 | OTC Trade |
10:59:08 - 27-Oct-25 |
| Unknown* | 22 | €1.67 | SI Trade |
10:59:08 - 27-Oct-25 |
| Unknown* | 42 | €1.678 | SI Trade |
10:52:12 - 27-Oct-25 |
| Unknown* | 40 | €1.678 | SI Trade |
10:43:58 - 27-Oct-25 |
| Unknown* | 36 | €1.672 | SI Trade |
10:28:58 - 27-Oct-25 |
| Unknown* | 4 | €1.658 | SI Trade |
10:05:38 - 27-Oct-25 |
| Unknown* | 13 | €1.668 | SI Trade |
10:00:19 - 27-Oct-25 |
| Unknown* | 1 | €1.668 | SI Trade |
09:50:46 - 27-Oct-25 |
| Unknown* | 2,568 | €1.661 | OTC Trade |
09:38:09 - 27-Oct-25 |
| Unknown* | 2,568 | €1.67 | OTC Trade |
09:03:23 - 27-Oct-25 |
| Unknown* | 5 | €1.66 | SI Trade |
08:00:17 - 27-Oct-25 |
| Unknown* | 1 | €1.674 | SI Trade |
08:00:17 - 27-Oct-25 |
| Unknown* | 250 | €1.666 | SI Trade |
16:17:58 - 24-Oct-25 |
| Unknown* | 250 | €1.666 | OTC Trade |
16:17:58 - 24-Oct-25 |
| Unknown* | 115 | €1.68 | SI Trade |
14:51:02 - 24-Oct-25 |
| Unknown* | 0 | €1.68 | SI Trade |
14:49:59 - 24-Oct-25 |
| Unknown* | 75 | €1.68 | SI Trade |
14:49:53 - 24-Oct-25 |
| Unknown* | 75 | €1.68 | SI Trade |
14:49:50 - 24-Oct-25 |
| Unknown* | 76 | €1.676 | SI Trade |
14:49:11 - 24-Oct-25 |
| Unknown* | 50 | €1.676 | SI Trade |
14:48:29 - 24-Oct-25 |
| Unknown* | 25 | €1.676 | SI Trade |
14:48:27 - 24-Oct-25 |
| Unknown* | 0 | €1.648 | SI Trade |
12:12:02 - 24-Oct-25 |
| Unknown* | 1 | €1.646 | SI Trade |
11:55:27 - 24-Oct-25 |
| Unknown* | 3,361 | €1.612 | OTC Trade |
10:10:45 - 24-Oct-25 |
| Unknown* | 0 | €1.598 | SI Trade |
09:20:04 - 24-Oct-25 |
| Unknown* | 1,560 | €1.592 | OTC Trade |
09:19:59 - 24-Oct-25 |
| Unknown* | 110 | €1.592 | SI Trade |
09:19:58 - 24-Oct-25 |
| Unknown* | 125 | €1.592 | OTC Trade |
09:19:58 - 24-Oct-25 |
| Unknown* | 32 | €1.646 | SI Trade |
09:03:12 - 24-Oct-25 |
| Unknown* | 79 | €1.646 | SI Trade |
09:03:10 - 24-Oct-25 |
| Unknown* | 79 | €1.646 | SI Trade |
09:03:02 - 24-Oct-25 |
| Unknown* | 79 | €1.646 | SI Trade |
09:02:45 - 24-Oct-25 |
| Unknown* | 47 | €1.646 | SI Trade |
09:02:37 - 24-Oct-25 |
| Unknown* | 47 | €1.646 | SI Trade |
09:02:32 - 24-Oct-25 |
| Unknown* | 47 | €1.648 | SI Trade |
09:02:31 - 24-Oct-25 |
| Unknown* | 47 | €1.65 | SI Trade |
09:02:28 - 24-Oct-25 |
| Unknown* | 47 | €1.65 | SI Trade |
09:02:26 - 24-Oct-25 |
| Unknown* | 55 | €1.65 | SI Trade |
09:02:04 - 24-Oct-25 |
| Unknown* | 66 | €1.648434 | Currency Conversion Negotiated Trade |
08:57:08 - 24-Oct-25 |
| Unknown* | 250 | €1.646 | SI Trade |
08:09:39 - 24-Oct-25 |
| Unknown* | 2,490 | €1.675 | OTC Trade |
08:00:10 - 24-Oct-25 |
| Unknown* | 105,805 | €1.70029 | SI Trade Negotiated Trade |
16:37:09 - 23-Oct-25 |
| Unknown* | 1 | €1.696 | SI Trade |
12:28:09 - 23-Oct-25 |
| Unknown* | 1 | €1.686 | SI Trade |
09:46:10 - 23-Oct-25 |
| Unknown* | 2 | €1.69 | SI Trade |
08:00:10 - 23-Oct-25 |
| Unknown* | 1,000 | €1.686 | SI Trade |
08:00:10 - 23-Oct-25 |
| Unknown* | 1,000 | €1.686 | OTC Trade |
08:00:10 - 23-Oct-25 |
| Unknown* | 7,684 | €1.70 | SI Trade Negotiated Trade |
16:36:56 - 22-Oct-25 |
| Unknown* | 100 | €1.69 | OTC Trade |
16:10:47 - 22-Oct-25 |
| Unknown* | 0 | €1.69 | SI Trade |
16:10:47 - 22-Oct-25 |
| Unknown* | 100 | €1.69 | OTC Trade |
16:10:47 - 22-Oct-25 |
| Unknown* | 1 | €1.694 | SI Trade |
15:41:03 - 22-Oct-25 |
| Unknown* | 1 | €1.696 | SI Trade |
15:15:15 - 22-Oct-25 |
| Unknown* | 2,000 | €1.696 | OTC Trade |
15:02:20 - 22-Oct-25 |
| Unknown* | 500 | €1.696 | SI Trade |
15:02:20 - 22-Oct-25 |
| Unknown* | 1 | €1.696 | SI Trade |
14:30:45 - 22-Oct-25 |
| Unknown* | 0 | €1.696 | SI Trade |
13:22:40 - 22-Oct-25 |
| Unknown* | 6 | €1.70 | SI Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 75 | €1.706 | OTC Trade |
14:45:30 - 21-Oct-25 |
| Unknown* | 2 | €1.71 | SI Trade |
14:40:48 - 21-Oct-25 |
| Unknown* | 41 | €1.69 | SI Trade |
09:50:57 - 21-Oct-25 |
| Unknown* | 41 | €1.69 | OTC Trade |
09:50:57 - 21-Oct-25 |
| Unknown* | 1,519 | €1.695 | OTC Trade |
09:50:57 - 21-Oct-25 |
| Unknown* | 1,519 | €1.695 | OTC Trade |
09:50:57 - 21-Oct-25 |
| Unknown* | 8 | €1.706 | SI Trade |
08:00:02 - 21-Oct-25 |
| Unknown* | 1 | €1.69 | SI Trade |
15:01:58 - 20-Oct-25 |
| Unknown* | 0 | €1.694 | SI Trade |
08:00:27 - 20-Oct-25 |
| Unknown* | 1 | €1.694 | SI Trade |
08:00:27 - 20-Oct-25 |
| Unknown* | 0 | €1.654 | SI Trade |
14:13:00 - 17-Oct-25 |
| Unknown* | 1 | €1.656 | SI Trade |
13:22:23 - 17-Oct-25 |
| Unknown* | 1 | €1.666 | SI Trade |
12:50:06 - 17-Oct-25 |
| Unknown* | 500 | €1.66 | SI Trade |
08:39:53 - 17-Oct-25 |
| Unknown* | 1 | €1.662 | SI Trade |
08:10:02 - 17-Oct-25 |
| Unknown* | 28 | €1.668 | SI Trade |
08:00:08 - 17-Oct-25 |
| Unknown* | 3 | €1.668 | SI Trade |
08:00:08 - 17-Oct-25 |
| Unknown* | 1 | €1.666 | SI Trade |
12:56:31 - 16-Oct-25 |
| Unknown* | 1 | €1.67 | SI Trade |
12:31:25 - 16-Oct-25 |
| Unknown* | 473 | €1.648 | OTC Trade |
09:21:26 - 16-Oct-25 |
| Unknown* | 473 | €1.655 | OTC Trade |
09:11:28 - 16-Oct-25 |
| Unknown* | 7 | €1.65 | SI Trade |
08:00:25 - 16-Oct-25 |
| Unknown* | 1 | €1.686 | SI Trade |
12:24:55 - 15-Oct-25 |
| Unknown* | 9,000 | €1.684 | SI Trade |
12:14:03 - 15-Oct-25 |
| Unknown* | 600 | €1.686 | SI Trade |
09:09:47 - 15-Oct-25 |
| Unknown* | 5 | €1.68 | SI Trade |
08:26:29 - 15-Oct-25 |
| Unknown* | 0 | €1.68 | SI Trade |
08:00:20 - 15-Oct-25 |
| Unknown* | 6 | €1.68 | SI Trade |
08:00:20 - 15-Oct-25 |
| Unknown* | 20 | €1.674 | SI Trade |
08:00:20 - 15-Oct-25 |
| Unknown* | 100 | €1.664 | OTC Trade |
15:25:32 - 14-Oct-25 |
| Unknown* | 40 | €1.664 | SI Trade |
15:25:32 - 14-Oct-25 |
| Unknown* | 0 | €1.654 | SI Trade |
14:31:25 - 14-Oct-25 |
| Unknown* | 1 | €1.64 | SI Trade |
11:50:25 - 14-Oct-25 |
| Unknown* | 0 | €1.648 | SI Trade |
10:15:37 - 14-Oct-25 |
| Unknown* | 516 | €1.64 | OTC Trade |
09:39:40 - 14-Oct-25 |
| Unknown* | 5 | €1.65 | SI Trade |
08:11:21 - 14-Oct-25 |
| Unknown* | 3 | €1.654 | SI Trade |
14:31:50 - 13-Oct-25 |
| Unknown* | 3 | €1.664 | SI Trade |
13:57:44 - 13-Oct-25 |
| Unknown* | 26 | €1.658 | SI Trade |
12:33:11 - 13-Oct-25 |