| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.828 | SI Trade |
11:55:51 - 28-Jan-26 |
| Unknown* | 1,400 | €1.83 | SI Trade |
09:35:39 - 28-Jan-26 |
| Unknown* | 1,200 | €1.838 | SI Trade |
08:43:50 - 28-Jan-26 |
| Unknown* | 1,400 | €1.836 | SI Trade |
08:43:26 - 28-Jan-26 |
| Unknown* | 1,900 | €1.842 | SI Trade |
14:59:20 - 27-Jan-26 |
| Unknown* | 0 | €1.836 | SI Trade |
12:31:06 - 27-Jan-26 |
| Unknown* | 4 | €1.84 | SI Trade |
11:05:04 - 27-Jan-26 |
| Unknown* | 550 | €1.826 | OTC Trade |
09:15:47 - 27-Jan-26 |
| Unknown* | 1,900 | €1.806 | SI Trade |
08:22:16 - 27-Jan-26 |
| Unknown* | 900 | €1.806 | SI Trade |
08:21:37 - 27-Jan-26 |
| Unknown* | 900 | €1.80 | SI Trade |
16:13:37 - 26-Jan-26 |
| Unknown* | 1 | €1.804 | SI Trade |
14:31:29 - 26-Jan-26 |
| Unknown* | 0 | €1.80 | SI Trade |
11:39:05 - 26-Jan-26 |
| Unknown* | 1,000 | €1.804 | SI Trade |
10:23:17 - 26-Jan-26 |
| Unknown* | 2 | €1.82 | SI Trade |
09:44:18 - 26-Jan-26 |
| Unknown* | 48 | €1.822 | SI Trade |
09:44:18 - 26-Jan-26 |
| Unknown* | 48 | €1.824 | SI Trade |
09:44:17 - 26-Jan-26 |
| Unknown* | 0 | €1.84 | SI Trade |
08:37:23 - 26-Jan-26 |
| Unknown* | 111 | €1.85 | OTC Trade |
08:00:29 - 26-Jan-26 |
| Unknown* | 550 | €1.828 | OTC Trade |
13:51:28 - 23-Jan-26 |
| Unknown* | 150 | €1.824 | SI Trade |
13:47:33 - 23-Jan-26 |
| Unknown* | 62 | €1.82 | SI Trade |
13:08:43 - 23-Jan-26 |
| Unknown* | 1 | €1.82 | SI Trade |
12:40:43 - 23-Jan-26 |
| Unknown* | 0 | €1.828 | SI Trade |
12:17:20 - 23-Jan-26 |
| Unknown* | 28 | €1.836 | SI Trade |
10:02:35 - 23-Jan-26 |
| Unknown* | 55 | €1.84 | SI Trade |
09:36:43 - 23-Jan-26 |
| Unknown* | 3,945 | €1.84 | OTC Trade |
09:36:43 - 23-Jan-26 |
| Unknown* | 1 | €1.83 | SI Trade |
09:03:17 - 23-Jan-26 |
| Unknown* | 2,316 | €1.826 | OTC Trade |
08:31:31 - 23-Jan-26 |
| Unknown* | 1,400 | €1.83 | SI Trade |
08:20:41 - 23-Jan-26 |
| Unknown* | 1,600 | €1.83 | OTC Trade |
08:20:41 - 23-Jan-26 |
| Unknown* | 2,316 | €1.84 | OTC Trade |
08:18:33 - 23-Jan-26 |
| Unknown* | 200 | €1.814 | SI Trade |
15:19:00 - 22-Jan-26 |
| Unknown* | 4 | €1.828 | SI Trade |
12:19:36 - 22-Jan-26 |
| Unknown* | 0 | €1.826 | SI Trade |
12:14:12 - 22-Jan-26 |
| Unknown* | 20 | €1.848 | SI Trade |
08:45:00 - 22-Jan-26 |
| Unknown* | 200 | €1.838 | SI Trade |
08:15:39 - 22-Jan-26 |
| Unknown* | 30 | €1.824 | SI Trade |
16:17:03 - 21-Jan-26 |
| Unknown* | 200 | €1.81 | SI Trade |
13:47:23 - 21-Jan-26 |
| Unknown* | 200 | €1.812 | SI Trade |
13:26:46 - 21-Jan-26 |
| Unknown* | 6 | €1.814 | SI Trade |
12:18:41 - 21-Jan-26 |
| Unknown* | 12 | €1.814 | SI Trade |
12:18:03 - 21-Jan-26 |
| Unknown* | 12 | €1.814 | SI Trade |
12:17:55 - 21-Jan-26 |
| Unknown* | 12 | €1.814 | SI Trade |
12:17:53 - 21-Jan-26 |
| Unknown* | 7 | €1.814 | SI Trade |
12:17:46 - 21-Jan-26 |
| Unknown* | 4 | €1.816 | SI Trade |
12:16:58 - 21-Jan-26 |
| Unknown* | 12 | €1.818 | SI Trade |
12:16:54 - 21-Jan-26 |
| Unknown* | 12 | €1.818 | SI Trade |
12:16:28 - 21-Jan-26 |
| Unknown* | 12 | €1.818 | SI Trade |
12:16:20 - 21-Jan-26 |
| Unknown* | 9 | €1.82 | SI Trade |
12:16:12 - 21-Jan-26 |
| Unknown* | 303 | €1.83 | OTC Trade |
10:23:47 - 21-Jan-26 |
| Unknown* | 46 | €1.844215 | Currency Conversion Negotiated Trade |
09:52:44 - 21-Jan-26 |
| Unknown* | 2 | €1.876 | SI Trade |
09:14:26 - 21-Jan-26 |
| Unknown* | 10 | €1.90 | SI Trade |
08:19:10 - 21-Jan-26 |
| Unknown* | 303 | €1.974 | OTC Trade |
08:01:14 - 21-Jan-26 |
| Unknown* | 0 | €1.892 | SI Trade |
14:37:21 - 20-Jan-26 |
| Unknown* | 2 | €1.894 | SI Trade |
14:30:39 - 20-Jan-26 |
| Unknown* | 15 | €1.818 | SI Trade |
08:52:02 - 20-Jan-26 |
| Unknown* | 2 | €1.84 | SI Trade |
08:00:00 - 20-Jan-26 |
| Unknown* | 10 | €1.82 | SI Trade |
08:00:00 - 20-Jan-26 |
| Unknown* | 2 | €1.832 | SI Trade |
14:19:37 - 19-Jan-26 |
| Unknown* | 110 | €1.832 | SI Trade |
14:19:31 - 19-Jan-26 |
| Unknown* | 0 | €1.828 | SI Trade |
14:06:06 - 19-Jan-26 |
| Unknown* | 246 | €1.82 | OTC Trade |
13:37:55 - 19-Jan-26 |
| Unknown* | 129 | €1.82 | OTC Trade |
13:37:51 - 19-Jan-26 |
| Unknown* | 1 | €1.80 | SI Trade |
08:57:54 - 19-Jan-26 |
| Unknown* | 20 | €1.79 | OTC Trade |
08:00:58 - 19-Jan-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:00:27 - 19-Jan-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:00:27 - 19-Jan-26 |
| Unknown* | 0 | €1.826 | SI Trade |
11:23:25 - 16-Jan-26 |
| Unknown* | 4 | €1.824 | SI Trade |
09:24:18 - 16-Jan-26 |
| Unknown* | 18 | €1.84 | SI Trade |
09:16:01 - 16-Jan-26 |
| Unknown* | 36 | €1.84 | SI Trade |
09:15:27 - 16-Jan-26 |
| Unknown* | 0 | €1.85 | SI Trade |
12:19:47 - 15-Jan-26 |
| Unknown* | 0 | €1.85 | SI Trade |
12:01:28 - 15-Jan-26 |
| Unknown* | 1 | €1.85 | SI Trade |
12:01:28 - 15-Jan-26 |
| Unknown* | 2 | €1.85 | SI Trade |
11:51:06 - 15-Jan-26 |
| Unknown* | 2 | €1.85 | SI Trade |
11:48:59 - 15-Jan-26 |
| Unknown* | 1,000 | €1.858 | SI Trade |
09:45:53 - 15-Jan-26 |
| Unknown* | 159 | €1.888 | OTC Trade |
08:00:18 - 15-Jan-26 |
| Unknown* | 0 | €1.884 | SI Trade |
08:00:13 - 15-Jan-26 |
| Unknown* | 12 | €1.884 | SI Trade |
15:49:39 - 14-Jan-26 |
| Unknown* | 228 | €1.881 | OTC Trade |
12:29:15 - 14-Jan-26 |
| Unknown* | 0 | €1.878 | SI Trade |
12:29:15 - 14-Jan-26 |
| Unknown* | 228 | €1.881 | OTC Trade |
12:29:15 - 14-Jan-26 |
| Unknown* | 0 | €1.878 | OTC Trade |
12:29:15 - 14-Jan-26 |
| Unknown* | 2 | €1.90 | SI Trade |
10:29:22 - 14-Jan-26 |
| Unknown* | 2 | €1.89 | SI Trade |
08:12:26 - 14-Jan-26 |
| Unknown* | 0 | €1.896 | SI Trade |
08:03:24 - 14-Jan-26 |
| Unknown* | 1 | €1.896 | SI Trade |
08:00:20 - 14-Jan-26 |
| Unknown* | 1 | €1.896 | SI Trade |
08:00:12 - 14-Jan-26 |
| Unknown* | 1 | €1.89 | SI Trade |
16:28:37 - 13-Jan-26 |
| Unknown* | 0 | €1.904 | SI Trade |
14:52:53 - 13-Jan-26 |
| Unknown* | 0 | €1.908 | SI Trade |
14:32:05 - 13-Jan-26 |
| Unknown* | 400 | €1.902 | SI Trade |
13:34:01 - 13-Jan-26 |
| Unknown* | 1,600 | €1.902 | OTC Trade |
13:34:01 - 13-Jan-26 |
| Unknown* | 3 | €1.90 | SI Trade |
12:58:46 - 13-Jan-26 |
| Unknown* | 0 | €1.90 | SI Trade |
12:09:22 - 13-Jan-26 |
| Unknown* | 2 | €1.90 | SI Trade |
11:46:25 - 13-Jan-26 |
| Unknown* | 0 | €1.898 | SI Trade |
10:38:28 - 13-Jan-26 |
| Unknown* | 120 | €1.876 | SI Trade |
09:52:14 - 13-Jan-26 |
| Unknown* | 1 | €1.888 | SI Trade |
08:16:23 - 13-Jan-26 |
| Unknown* | 4 | €1.89 | SI Trade |
08:00:22 - 13-Jan-26 |
| Unknown* | 1 | €1.882 | SI Trade |
15:31:44 - 12-Jan-26 |
| Unknown* | 0 | €1.894 | SI Trade |
14:41:29 - 12-Jan-26 |
| Unknown* | 17 | €1.892 | OTC Trade |
13:19:08 - 12-Jan-26 |
| Unknown* | 2 | €1.886 | SI Trade |
08:00:28 - 12-Jan-26 |
| Unknown* | 1 | €1.88 | SI Trade |
16:11:11 - 09-Jan-26 |
| Unknown* | 0 | €1.888 | SI Trade |
08:31:40 - 09-Jan-26 |
| Unknown* | 2 | €1.89 | SI Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 2 | €1.89 | SI Trade |
13:47:14 - 08-Jan-26 |
| Unknown* | 0 | €1.928 | SI Trade |
13:22:10 - 07-Jan-26 |
| Unknown* | 300 | €1.916 | OTC Trade |
09:36:30 - 07-Jan-26 |
| Unknown* | 4 | €1.918 | SI Trade |
08:13:01 - 07-Jan-26 |
| Unknown* | 100 | €1.92 | SI Trade |
08:02:21 - 07-Jan-26 |
| Unknown* | 0 | €1.916 | SI Trade |
08:00:23 - 07-Jan-26 |
| Unknown* | 150 | €1.908 | OTC Trade |
16:35:15 - 06-Jan-26 |
| Unknown* | 1 | €1.878 | SI Trade |
15:04:04 - 06-Jan-26 |
| Unknown* | 0 | €1.84 | SI Trade |
09:57:08 - 06-Jan-26 |
| Unknown* | 2 | €1.824 | SI Trade |
15:59:05 - 05-Jan-26 |
| Unknown* | 6,200 | €1.818 | SI Trade |
15:19:24 - 05-Jan-26 |
| Unknown* | 60 | €1.808 | SI Trade |
15:02:48 - 05-Jan-26 |
| Unknown* | 300 | €1.816 | SI Trade |
14:48:27 - 05-Jan-26 |
| Unknown* | 1,209 | €1.816 | OTC Trade |
14:48:27 - 05-Jan-26 |
| Unknown* | 1 | €1.826 | SI Trade |
14:30:57 - 05-Jan-26 |
| Unknown* | 800 | €1.81 | OTC Trade |
13:37:03 - 05-Jan-26 |
| Unknown* | 200 | €1.81 | OTC Trade |
13:37:03 - 05-Jan-26 |
| Unknown* | 200 | €1.81 | SI Trade |
13:37:03 - 05-Jan-26 |
| Unknown* | 800 | €1.81 | OTC Trade |
13:37:03 - 05-Jan-26 |
| Unknown* | 27 | €1.822 | SI Trade |
11:34:10 - 05-Jan-26 |
| Unknown* | 0 | €1.832 | SI Trade |
10:53:20 - 05-Jan-26 |
| Unknown* | 10 | €1.82 | OTC Trade |
09:00:55 - 05-Jan-26 |
| Unknown* | 123 | €1.828 | SI Trade |
09:00:17 - 05-Jan-26 |
| Unknown* | 203 | €1.828 | SI Trade |
09:00:14 - 05-Jan-26 |
| Unknown* | 203 | €1.828 | SI Trade |
09:00:11 - 05-Jan-26 |
| Unknown* | 203 | €1.83 | SI Trade |
08:59:59 - 05-Jan-26 |
| Unknown* | 80 | €1.83 | SI Trade |
08:59:55 - 05-Jan-26 |
| Unknown* | 80 | €1.83 | SI Trade |
08:57:11 - 05-Jan-26 |
| Unknown* | 80 | €1.83 | SI Trade |
08:57:10 - 05-Jan-26 |
| Unknown* | 80 | €1.83 | SI Trade |
08:56:23 - 05-Jan-26 |
| Unknown* | 80 | €1.83 | SI Trade |
08:56:22 - 05-Jan-26 |
| Unknown* | 17 | €1.83 | SI Trade |
08:56:21 - 05-Jan-26 |
| Unknown* | 13 | €1.87 | OTC Trade |
08:00:41 - 05-Jan-26 |
| Unknown* | 1 | €1.856 | SI Trade |
08:00:19 - 05-Jan-26 |
| Unknown* | 1 | €1.856 | SI Trade |
08:00:19 - 05-Jan-26 |
| Unknown* | 0 | €1.856 | SI Trade |
08:00:19 - 05-Jan-26 |
| Unknown* | 7 | €1.85 | SI Trade |
15:49:40 - 02-Jan-26 |
| Unknown* | 6 | €1.862 | SI Trade |
12:02:32 - 02-Jan-26 |
| Unknown* | 3 | €1.88 | SI Trade |
08:00:20 - 02-Jan-26 |
| Unknown* | 0 | €1.88 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 1 | €1.87 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 39 | €1.89 | SI Trade |
08:13:41 - 31-Dec-25 |
| Unknown* | 1 | €1.894 | SI Trade |
08:09:27 - 31-Dec-25 |
| Unknown* | 1 | €1.894 | SI Trade |
08:09:27 - 31-Dec-25 |
| Unknown* | 2,027 | €1.876201 | Currency Conversion Negotiated Trade |
15:29:07 - 30-Dec-25 |
| Unknown* | 4 | €1.886 | SI Trade |
14:33:18 - 30-Dec-25 |
| Unknown* | 60 | €1.886 | SI Trade |
13:13:41 - 30-Dec-25 |
| Unknown* | 0 | €1.88 | SI Trade |
11:20:38 - 30-Dec-25 |
| Unknown* | 0 | €1.84 | SI Trade |
08:00:19 - 30-Dec-25 |
| Unknown* | 3 | €1.85 | SI Trade |
15:02:06 - 29-Dec-25 |
| Unknown* | 12 | €1.858 | SI Trade |
13:03:21 - 29-Dec-25 |
| Unknown* | 3 | €1.86 | SI Trade |
12:29:42 - 29-Dec-25 |
| Unknown* | 5 | €1.854 | SI Trade |
12:22:19 - 29-Dec-25 |
| Unknown* | 6,264 | €1.849619 | Currency Conversion Negotiated Trade |
11:10:21 - 29-Dec-25 |
| Unknown* | 2 | €1.858 | SI Trade |
10:54:57 - 29-Dec-25 |
| Unknown* | 0 | €1.852 | SI Trade |
09:42:55 - 29-Dec-25 |
| Unknown* | 1 | €1.85 | SI Trade |
11:21:32 - 24-Dec-25 |
| Unknown* | 2,285 | €1.842 | OTC Trade |
09:40:34 - 24-Dec-25 |
| Unknown* | 2,285 | €1.854 | OTC Trade |
09:19:06 - 24-Dec-25 |
| Unknown* | 1 | €1.84 | SI Trade |
08:11:12 - 24-Dec-25 |
| Unknown* | 0 | €1.85 | SI Trade |
16:23:02 - 23-Dec-25 |
| Unknown* | 0 | €1.85 | SI Trade |
15:31:46 - 23-Dec-25 |
| Unknown* | 1 | €1.844 | SI Trade |
13:31:01 - 23-Dec-25 |
| Unknown* | 4,200 | €1.854 | SI Trade |
10:23:03 - 23-Dec-25 |
| Unknown* | 6 | €1.85 | SI Trade |
09:45:50 - 23-Dec-25 |
| Unknown* | 1,351 | €1.84 | OTC Trade |
08:46:30 - 23-Dec-25 |
| Unknown* | 574 | €1.85 | SI Trade |
08:39:32 - 23-Dec-25 |
| Unknown* | 0 | €1.86 | OTC Trade |
08:10:20 - 23-Dec-25 |
| Unknown* | 0 | €1.86 | SI Trade |
08:10:20 - 23-Dec-25 |
| Unknown* | 2 | €1.826 | SI Trade |
15:20:10 - 22-Dec-25 |
| Unknown* | 1 | €1.826 | SI Trade |
14:59:28 - 22-Dec-25 |
| Unknown* | 1 | €1.816 | SI Trade |
08:00:10 - 22-Dec-25 |
| Unknown* | 830 | €1.824 | OTC Trade |
14:56:30 - 19-Dec-25 |
| Unknown* | 1 | €1.826 | SI Trade |
12:31:19 - 19-Dec-25 |
| Unknown* | 8 | €1.810056 | Currency Conversion Negotiated Trade |
14:19:53 - 18-Dec-25 |
| Unknown* | 1 | €1.826 | SI Trade |
12:53:39 - 18-Dec-25 |
| Unknown* | 5,000 | €1.806 | OTC Trade |
14:33:33 - 17-Dec-25 |
| Unknown* | 1,000 | €1.806 | SI Trade |
14:33:25 - 17-Dec-25 |
| Unknown* | 4,000 | €1.806 | OTC Trade |
14:33:25 - 17-Dec-25 |
| Unknown* | 1 | €1.79 | SI Trade |
09:15:58 - 17-Dec-25 |
| Unknown* | 0 | €1.784 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €1.80 | SI Trade |
13:20:35 - 16-Dec-25 |
| Unknown* | 650 | €1.816 | OTC Trade |
15:23:23 - 15-Dec-25 |
| Unknown* | 12,127 | €1.82 | OTC Trade |
15:04:58 - 15-Dec-25 |
| Unknown* | 1 | €1.824 | SI Trade |
14:33:32 - 15-Dec-25 |
| Unknown* | 2,309 | €1.826 | OTC Trade |
10:00:28 - 15-Dec-25 |
| Unknown* | 2,309 | €1.844 | OTC Trade |
09:46:07 - 15-Dec-25 |
| Unknown* | 39 | €1.844 | SI Trade |
09:03:29 - 15-Dec-25 |
| Unknown* | 835 | €1.828 | SI Trade |
08:18:26 - 15-Dec-25 |
| Unknown* | 5 | €1.84 | OTC Trade |
08:00:09 - 15-Dec-25 |