| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €1.85 | SI Trade |
15:02:06 - 29-Dec-25 |
| Unknown* | 12 | €1.858 | SI Trade |
13:03:21 - 29-Dec-25 |
| Unknown* | 3 | €1.86 | SI Trade |
12:29:42 - 29-Dec-25 |
| Unknown* | 5 | €1.854 | SI Trade |
12:22:19 - 29-Dec-25 |
| Unknown* | 6,264 | €1.849619 | Currency Conversion Negotiated Trade |
11:10:21 - 29-Dec-25 |
| Unknown* | 2 | €1.858 | SI Trade |
10:54:57 - 29-Dec-25 |
| Unknown* | 0 | €1.852 | SI Trade |
09:42:55 - 29-Dec-25 |
| Unknown* | 1 | €1.85 | SI Trade |
11:21:32 - 24-Dec-25 |
| Unknown* | 2,285 | €1.842 | OTC Trade |
09:40:34 - 24-Dec-25 |
| Unknown* | 2,285 | €1.854 | OTC Trade |
09:19:06 - 24-Dec-25 |
| Unknown* | 1 | €1.84 | SI Trade |
08:11:12 - 24-Dec-25 |
| Unknown* | 0 | €1.85 | SI Trade |
16:23:02 - 23-Dec-25 |
| Unknown* | 0 | €1.85 | SI Trade |
15:31:46 - 23-Dec-25 |
| Unknown* | 1 | €1.844 | SI Trade |
13:31:01 - 23-Dec-25 |
| Unknown* | 4,200 | €1.854 | SI Trade |
10:23:03 - 23-Dec-25 |
| Unknown* | 6 | €1.85 | SI Trade |
09:45:50 - 23-Dec-25 |
| Unknown* | 1,351 | €1.84 | OTC Trade |
08:46:30 - 23-Dec-25 |
| Unknown* | 574 | €1.85 | SI Trade |
08:39:32 - 23-Dec-25 |
| Unknown* | 0 | €1.86 | OTC Trade |
08:10:20 - 23-Dec-25 |
| Unknown* | 0 | €1.86 | SI Trade |
08:10:20 - 23-Dec-25 |
| Unknown* | 2 | €1.826 | SI Trade |
15:20:10 - 22-Dec-25 |
| Unknown* | 1 | €1.826 | SI Trade |
14:59:28 - 22-Dec-25 |
| Unknown* | 1 | €1.816 | SI Trade |
08:00:10 - 22-Dec-25 |
| Unknown* | 830 | €1.824 | OTC Trade |
14:56:30 - 19-Dec-25 |
| Unknown* | 1 | €1.826 | SI Trade |
12:31:19 - 19-Dec-25 |
| Unknown* | 8 | €1.810056 | Currency Conversion Negotiated Trade |
14:19:53 - 18-Dec-25 |
| Unknown* | 1 | €1.826 | SI Trade |
12:53:39 - 18-Dec-25 |
| Unknown* | 5,000 | €1.806 | OTC Trade |
14:33:33 - 17-Dec-25 |
| Unknown* | 1,000 | €1.806 | SI Trade |
14:33:25 - 17-Dec-25 |
| Unknown* | 4,000 | €1.806 | OTC Trade |
14:33:25 - 17-Dec-25 |
| Unknown* | 1 | €1.79 | SI Trade |
09:15:58 - 17-Dec-25 |
| Unknown* | 0 | €1.784 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €1.80 | SI Trade |
13:20:35 - 16-Dec-25 |
| Unknown* | 650 | €1.816 | OTC Trade |
15:23:23 - 15-Dec-25 |
| Unknown* | 12,127 | €1.82 | OTC Trade |
15:04:58 - 15-Dec-25 |
| Unknown* | 1 | €1.824 | SI Trade |
14:33:32 - 15-Dec-25 |
| Unknown* | 2,309 | €1.826 | OTC Trade |
10:00:28 - 15-Dec-25 |
| Unknown* | 2,309 | €1.844 | OTC Trade |
09:46:07 - 15-Dec-25 |
| Unknown* | 39 | €1.844 | SI Trade |
09:03:29 - 15-Dec-25 |
| Unknown* | 835 | €1.828 | SI Trade |
08:18:26 - 15-Dec-25 |
| Unknown* | 5 | €1.84 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 6 | €1.84 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 1 | €1.84 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 5,000 | €1.818 | OTC Trade |
15:24:58 - 12-Dec-25 |
| Unknown* | 3,774 | €1.816 | OTC Trade |
14:29:06 - 12-Dec-25 |
| Unknown* | 5,000 | €1.816 | OTC Trade |
14:26:53 - 12-Dec-25 |
| Unknown* | 4,000 | €1.816 | OTC Trade |
14:26:44 - 12-Dec-25 |
| Unknown* | 1,000 | €1.816 | SI Trade |
14:26:44 - 12-Dec-25 |
| Unknown* | 185 | €1.842 | SI Trade |
12:31:06 - 12-Dec-25 |
| Unknown* | 2 | €1.80 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | €1.816 | SI Trade |
16:12:00 - 11-Dec-25 |
| Unknown* | 1 | €1.806 | SI Trade |
15:14:59 - 11-Dec-25 |
| Unknown* | 94 | €1.808 | OTC Trade |
14:59:44 - 11-Dec-25 |
| Unknown* | 10 | €1.802 | OTC Trade |
14:14:03 - 11-Dec-25 |
| Unknown* | 5 | €1.796 | OTC Trade |
14:09:43 - 11-Dec-25 |
| Unknown* | 5 | €1.796 | OTC Trade |
14:09:43 - 11-Dec-25 |
| Unknown* | 0 | €1.794 | SI Trade |
13:23:01 - 11-Dec-25 |
| Unknown* | 1,500 | €1.79 | OTC Trade |
12:59:37 - 11-Dec-25 |
| Unknown* | 1,500 | €1.79 | OTC Trade |
12:59:37 - 11-Dec-25 |
| Unknown* | 6 | €1.776 | SI Trade |
12:32:58 - 11-Dec-25 |
| Unknown* | 9 | €1.764 | SI Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 2 | €1.764 | SI Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 6 | €1.732 | SI Trade |
15:15:13 - 10-Dec-25 |
| Unknown* | 204 | €1.732 | OTC Trade |
12:30:13 - 10-Dec-25 |
| Unknown* | 0 | €1.746 | SI Trade |
09:41:08 - 10-Dec-25 |
| Unknown* | 327 | €1.733 | OTC Trade |
08:37:24 - 10-Dec-25 |
| Unknown* | 77 | €1.732 | OTC Trade |
08:32:15 - 10-Dec-25 |
| Unknown* | 103 | €1.734 | OTC Trade |
08:32:15 - 10-Dec-25 |
| Unknown* | 3 | €1.758 | SI Trade |
15:58:21 - 09-Dec-25 |
| Unknown* | 0 | €1.76 | SI Trade |
15:36:49 - 09-Dec-25 |
| Unknown* | 8 | €1.794 | SI Trade |
15:20:05 - 08-Dec-25 |
| Unknown* | 62 | €1.796 | OTC Trade |
15:18:00 - 08-Dec-25 |
| Unknown* | 2 | €1.808 | SI Trade |
14:43:15 - 08-Dec-25 |
| Unknown* | 3 | €1.808 | SI Trade |
14:31:23 - 08-Dec-25 |
| Unknown* | 27 | €1.81 | SI Trade |
13:37:14 - 08-Dec-25 |
| Unknown* | 0 | €1.802 | SI Trade |
13:15:57 - 08-Dec-25 |
| Unknown* | 3 | €1.822 | SI Trade |
12:03:00 - 08-Dec-25 |
| Unknown* | 1,000 | €1.81 | SI Trade |
11:19:37 - 08-Dec-25 |
| Unknown* | 4,000 | €1.81 | OTC Trade |
11:19:37 - 08-Dec-25 |
| Unknown* | 1,000 | €1.81 | SI Trade |
11:19:28 - 08-Dec-25 |
| Unknown* | 4,000 | €1.81 | OTC Trade |
11:19:28 - 08-Dec-25 |
| Unknown* | 4,500 | €1.81 | OTC Trade |
11:18:54 - 08-Dec-25 |
| Unknown* | 500 | €1.81 | OTC Trade |
11:18:44 - 08-Dec-25 |
| Unknown* | 1,000 | €1.814 | SI Trade |
11:18:29 - 08-Dec-25 |
| Unknown* | 1,000 | €1.814 | SI Trade |
11:18:20 - 08-Dec-25 |
| Unknown* | 5,000 | €1.814 | SI Trade |
11:18:11 - 08-Dec-25 |
| Unknown* | 1,000 | €1.816 | SI Trade |
11:18:00 - 08-Dec-25 |
| Unknown* | 5,000 | €1.818 | SI Trade |
11:17:50 - 08-Dec-25 |
| Unknown* | 0 | €1.83 | SI Trade |
09:59:47 - 08-Dec-25 |
| Unknown* | 1,000 | €1.792 | SI Trade |
08:54:01 - 08-Dec-25 |
| Unknown* | 1,000 | €1.792 | SI Trade |
08:53:51 - 08-Dec-25 |
| Unknown* | 1,000 | €1.792 | SI Trade |
08:53:43 - 08-Dec-25 |
| Unknown* | 84 | €1.784 | OTC Trade |
08:07:53 - 08-Dec-25 |
| Unknown* | 214 | €1.784 | OTC Trade |
08:07:47 - 08-Dec-25 |
| Unknown* | 1,190 | €1.76 | OTC Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 1 | €1.78 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 3 | €1.78 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 6 | €1.78 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 6 | €1.816 | SI Trade |
16:29:55 - 05-Dec-25 |
| Unknown* | 1 | €1.818 | SI Trade |
16:28:55 - 05-Dec-25 |
| Unknown* | 2 | €1.816 | SI Trade |
16:20:21 - 05-Dec-25 |
| Unknown* | 1 | €1.814 | SI Trade |
16:08:11 - 05-Dec-25 |
| Unknown* | 327 | €1.828 | OTC Trade |
15:56:50 - 05-Dec-25 |
| Unknown* | 3,350 | €1.816 | SI Trade |
15:54:28 - 05-Dec-25 |
| Unknown* | 3,350 | €1.816 | OTC Trade |
15:54:28 - 05-Dec-25 |
| Unknown* | 3 | €1.822 | SI Trade |
15:47:25 - 05-Dec-25 |
| Unknown* | 82 | €1.822 | OTC Trade |
15:46:59 - 05-Dec-25 |
| Unknown* | 60 | €1.812 | OTC Trade |
15:44:32 - 05-Dec-25 |
| Unknown* | 2,900 | €1.822 | SI Trade |
15:42:21 - 05-Dec-25 |
| Unknown* | 1,900 | €1.824 | SI Trade |
15:42:09 - 05-Dec-25 |
| Unknown* | 1,000 | €1.81 | SI Trade |
15:41:30 - 05-Dec-25 |
| Unknown* | 1 | €1.794 | SI Trade |
15:38:15 - 05-Dec-25 |
| Unknown* | 2 | €1.778 | SI Trade |
14:52:29 - 05-Dec-25 |
| Unknown* | 12 | €1.778 | SI Trade |
14:39:20 - 05-Dec-25 |
| Unknown* | 11 | €1.78 | SI Trade |
14:29:48 - 05-Dec-25 |
| Unknown* | 3 | €1.76 | SI Trade |
14:22:29 - 05-Dec-25 |
| Unknown* | 1 | €1.75 | SI Trade |
13:49:23 - 05-Dec-25 |
| Unknown* | 8 | €1.76 | SI Trade |
13:41:38 - 05-Dec-25 |
| Unknown* | 100 | €1.748 | SI Trade |
13:01:18 - 05-Dec-25 |
| Unknown* | 1 | €1.748 | SI Trade |
12:19:11 - 05-Dec-25 |
| Unknown* | 204 | €1.756 | OTC Trade |
11:55:46 - 05-Dec-25 |
| Unknown* | 1 | €1.75 | SI Trade |
11:17:31 - 05-Dec-25 |
| Unknown* | 1 | €1.74 | SI Trade |
11:05:07 - 05-Dec-25 |
| Unknown* | 1 | €1.73 | SI Trade |
10:57:47 - 05-Dec-25 |
| Unknown* | 2 | €1.73 | SI Trade |
10:41:27 - 05-Dec-25 |
| Unknown* | 200 | €1.75 | SI Trade |
10:37:40 - 05-Dec-25 |
| Unknown* | 22 | €1.738 | SI Trade |
10:33:30 - 05-Dec-25 |
| Unknown* | 44 | €1.726 | SI Trade |
10:26:25 - 05-Dec-25 |
| Unknown* | 15 | €1.726 | SI Trade |
10:18:22 - 05-Dec-25 |
| Unknown* | 11 | €1.718 | SI Trade |
10:12:12 - 05-Dec-25 |
| Unknown* | 4 | €1.718 | SI Trade |
10:04:11 - 05-Dec-25 |
| Unknown* | 2 | €1.718 | SI Trade |
09:54:17 - 05-Dec-25 |
| Unknown* | 1 | €1.716 | SI Trade |
09:43:02 - 05-Dec-25 |
| Unknown* | 314 | €1.682 | OTC Trade |
08:48:07 - 05-Dec-25 |
| Unknown* | 761 | €1.668 | OTC Trade |
08:23:50 - 05-Dec-25 |
| Unknown* | 180 | €1.668 | SI Trade |
08:23:50 - 05-Dec-25 |
| Unknown* | 6 | €1.68 | OTC Trade |
08:00:17 - 05-Dec-25 |
| Unknown* | 1 | €1.68 | SI Trade |
08:00:17 - 05-Dec-25 |
| Unknown* | 0 | €1.68 | SI Trade |
08:00:17 - 05-Dec-25 |
| Unknown* | 50,000 | €1.666 | Negotiated Trade |
17:22:34 - 04-Dec-25 |
| Unknown* | 1 | €1.67 | SI Trade |
15:46:51 - 04-Dec-25 |
| Unknown* | 13 | €1.682 | OTC Trade |
14:12:06 - 04-Dec-25 |
| Unknown* | 5,411 | €1.704 | OTC Trade |
11:53:25 - 04-Dec-25 |
| Unknown* | 3,700 | €1.704 | SI Trade |
11:50:34 - 04-Dec-25 |
| Unknown* | 3,735 | €1.704 | OTC Trade |
11:50:34 - 04-Dec-25 |
| Unknown* | 3,700 | €1.704 | OTC Trade |
11:50:34 - 04-Dec-25 |
| Unknown* | 3,735 | €1.704 | OTC Trade |
11:50:34 - 04-Dec-25 |
| Unknown* | 81 | €1.70 | SI Trade |
11:04:15 - 04-Dec-25 |
| Unknown* | 27 | €1.65 | SI Trade |
09:28:47 - 04-Dec-25 |
| Unknown* | 103 | €1.65 | OTC Trade |
09:05:16 - 04-Dec-25 |
| Unknown* | 27 | €1.64 | SI Trade |
09:00:56 - 04-Dec-25 |
| Unknown* | 562 | €1.682 | OTC Trade |
08:05:25 - 04-Dec-25 |
| Unknown* | 562 | €1.682 | OTC Trade |
08:05:25 - 04-Dec-25 |
| Unknown* | 5 | €1.644 | SI Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 7 | €1.56 | SI Trade |
12:35:38 - 03-Dec-25 |
| Unknown* | 1,068 | €1.56 | SI Trade |
11:11:32 - 03-Dec-25 |
| Unknown* | 3,300 | €1.584 | SI Trade |
08:58:09 - 03-Dec-25 |
| Unknown* | 2 | €1.558 | SI Trade |
15:00:55 - 02-Dec-25 |
| Unknown* | 3 | €1.56 | SI Trade |
08:22:23 - 02-Dec-25 |
| Unknown* | 1 | €1.556 | SI Trade |
14:41:10 - 01-Dec-25 |
| Unknown* | 1,200 | €1.586 | SI Trade |
15:14:30 - 28-Nov-25 |
| Unknown* | 200 | €1.586 | SI Trade |
15:14:17 - 28-Nov-25 |
| Unknown* | 2 | €1.58 | SI Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 1 | €1.546 | SI Trade |
10:19:05 - 27-Nov-25 |
| Unknown* | 1 | €1.558 | SI Trade |
09:45:38 - 27-Nov-25 |
| Unknown* | 0 | €1.552 | SI Trade |
08:00:05 - 27-Nov-25 |
| Unknown* | 1 | €1.532 | SI Trade |
13:19:27 - 26-Nov-25 |
| Unknown* | 5,000 | €1.532 | OTC Trade |
11:13:50 - 26-Nov-25 |
| Unknown* | 2 | €1.546 | SI Trade |
08:00:26 - 26-Nov-25 |
| Unknown* | 600 | €1.524 | OTC Trade |
13:38:33 - 25-Nov-25 |
| Unknown* | 8 | €1.51 | SI Trade |
08:22:22 - 25-Nov-25 |
| Unknown* | 0 | €1.538 | SI Trade |
15:04:53 - 24-Nov-25 |
| Unknown* | 2 | €1.528 | SI Trade |
14:38:30 - 24-Nov-25 |
| Unknown* | 8 | €1.516 | SI Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 1 | €1.516 | SI Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 5 | €1.516 | SI Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 5,000 | €1.51 | OTC Trade |
16:26:11 - 21-Nov-25 |
| Unknown* | 5,000 | €1.51 | OTC Trade |
16:26:11 - 21-Nov-25 |
| Unknown* | 1,274 | €1.508 | OTC Trade |
10:54:17 - 21-Nov-25 |
| Unknown* | 51 | €1.52 | OTC Trade |
08:09:25 - 21-Nov-25 |
| Unknown* | 1 | €1.54 | SI Trade |
15:39:18 - 20-Nov-25 |
| Unknown* | 1 | €1.528 | SI Trade |
15:14:22 - 20-Nov-25 |
| Unknown* | 5 | €1.532 | OTC Trade |
14:23:05 - 20-Nov-25 |
| Unknown* | 5 | €1.558 | OTC Trade |
13:27:13 - 20-Nov-25 |
| Unknown* | 0 | €1.558 | SI Trade |
12:52:15 - 20-Nov-25 |
| Unknown* | 0 | €1.532 | SI Trade |
12:07:54 - 19-Nov-25 |
| Unknown* | 1 | €1.524 | SI Trade |
10:00:42 - 19-Nov-25 |
| Unknown* | 0 | €1.53 | SI Trade |
16:13:47 - 18-Nov-25 |
| Unknown* | 10 | €1.536 | SI Trade |
14:02:31 - 18-Nov-25 |
| Unknown* | 0 | €1.546 | SI Trade |
12:03:41 - 18-Nov-25 |
| Unknown* | 3 | €1.566 | SI Trade |
14:31:50 - 17-Nov-25 |
| Unknown* | 176 | €1.564 | SI Trade |
11:51:22 - 17-Nov-25 |
| Unknown* | 30 | €1.578 | OTC Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 1 | €1.59 | SI Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 36 | €1.578 | SI Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 1 | €1.574 | SI Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 1 | €1.576 | SI Trade |
12:31:05 - 13-Nov-25 |
| Unknown* | 1 | €1.596 | SI Trade |
16:21:06 - 12-Nov-25 |
| Unknown* | 0 | €1.594 | SI Trade |
11:42:56 - 12-Nov-25 |
| Unknown* | 0 | €1.61 | SI Trade |
08:00:02 - 12-Nov-25 |