| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.782 | OTC Trade |
15:55:01 - 04-Jul-25 |
| Unknown* | 1,000 | €1.76 | SI Trade |
12:38:13 - 04-Jul-25 |
| Unknown* | 268 | €1.792 | SI Trade |
10:19:14 - 04-Jul-25 |
| Unknown* | 185 | €1.792 | SI Trade |
10:18:22 - 04-Jul-25 |
| Unknown* | 9 | €1.79 | OTC Trade |
08:33:00 - 04-Jul-25 |
| Unknown* | 7 | €1.76 | OTC Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 2 | €1.76 | OTC Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | €1.76 | OTC Trade |
08:00:29 - 04-Jul-25 |
| Unknown* | 30 | €1.76 | OTC Trade |
08:00:28 - 04-Jul-25 |
| Unknown* | 0 | €1.76 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 13 | €1.754 | OTC Trade |
15:43:35 - 03-Jul-25 |
| Unknown* | 1,220 | €1.746 | OTC Trade |
14:20:57 - 03-Jul-25 |
| Unknown* | 1,000 | €1.75 | SI Trade |
14:05:02 - 03-Jul-25 |
| Unknown* | 1,000 | €1.75 | OTC Trade |
14:05:02 - 03-Jul-25 |
| Unknown* | 9 | €1.744 | SI Trade |
13:52:54 - 03-Jul-25 |
| Unknown* | 1,220 | €1.737 | OTC Trade |
11:01:01 - 03-Jul-25 |
| Unknown* | 1 | €1.724 | OTC Trade |
08:43:38 - 03-Jul-25 |
| Unknown* | 3 | €1.73 | OTC Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 24 | €1.73 | OTC Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 73 | €1.73 | OTC Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 3 | €1.724 | SI Trade |
16:12:33 - 02-Jul-25 |
| Unknown* | 2 | €1.724 | SI Trade |
15:01:36 - 02-Jul-25 |
| Unknown* | 0 | €1.718 | OTC Trade |
15:00:24 - 02-Jul-25 |
| Unknown* | 5 | €1.72 | OTC Trade |
14:59:09 - 02-Jul-25 |
| Unknown* | 149 | €1.72 | OTC Trade |
13:18:49 - 02-Jul-25 |
| Unknown* | 1 | €1.728 | OTC Trade |
10:56:17 - 02-Jul-25 |
| Unknown* | 600 | €1.732 | SI Trade |
10:02:41 - 02-Jul-25 |
| Unknown* | 200 | €1.724 | SI Trade |
09:20:32 - 02-Jul-25 |
| Unknown* | 3 | €1.724 | SI Trade |
09:11:05 - 02-Jul-25 |
| Unknown* | 29 | €1.722 | OTC Trade |
08:50:32 - 02-Jul-25 |
| Unknown* | 246 | €1.72 | OTC Trade |
08:18:32 - 02-Jul-25 |
| Unknown* | 29 | €1.734 | SI Trade |
15:22:52 - 01-Jul-25 |
| Unknown* | 27 | €1.736 | OTC Trade |
13:43:04 - 01-Jul-25 |
| Unknown* | 0 | €1.73 | OTC Trade |
13:41:00 - 01-Jul-25 |
| Unknown* | 0 | €1.73 | SI Trade |
13:41:00 - 01-Jul-25 |
| Unknown* | 1 | €1.738 | OTC Trade |
12:00:54 - 01-Jul-25 |
| Unknown* | 6 | €1.752 | OTC Trade |
09:10:12 - 01-Jul-25 |
| Unknown* | 1 | €1.76 | SI Trade |
08:00:10 - 01-Jul-25 |
| Unknown* | 24 | €1.77 | OTC Trade |
15:25:09 - 30-Jun-25 |
| Unknown* | 139 | €1.768 | OTC Trade |
15:04:09 - 30-Jun-25 |
| Unknown* | 200 | €1.758 | SI Trade |
12:34:27 - 30-Jun-25 |
| Unknown* | 1 | €1.78 | OTC Trade |
12:00:33 - 30-Jun-25 |
| Unknown* | 5 | €1.796 | OTC Trade |
09:27:31 - 30-Jun-25 |
| Unknown* | 0 | €1.784 | SI Trade |
08:49:18 - 30-Jun-25 |
| Unknown* | 0 | €1.784 | SI Trade |
08:49:18 - 30-Jun-25 |
| Unknown* | 0 | €1.78 | SI Trade |
08:45:36 - 30-Jun-25 |
| Unknown* | 1 | €1.78 | SI Trade |
08:45:36 - 30-Jun-25 |
| Unknown* | 0 | €1.786 | SI Trade |
08:41:01 - 30-Jun-25 |
| Unknown* | 0 | €1.786 | SI Trade |
08:41:00 - 30-Jun-25 |
| Unknown* | 20 | €1.788 | OTC Trade |
08:26:51 - 30-Jun-25 |
| Unknown* | 83 | €1.776 | OTC Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 1,190 | €1.776 | OTC Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 600 | €1.776 | OTC Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 1 | €1.788 | OTC Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 111 | €1.776 | OTC Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 0 | €1.79 | SI Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 16 | €1.76 | SI Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 0 | €1.728 | SI Trade |
16:28:54 - 27-Jun-25 |
| Unknown* | 574 | €1.73 | OTC Trade |
15:31:21 - 27-Jun-25 |
| Unknown* | 0 | €1.734 | OTC Trade |
14:45:50 - 27-Jun-25 |
| Unknown* | 13 | €1.728 | OTC Trade |
14:41:26 - 27-Jun-25 |
| Unknown* | 274 | €1.698 | OTC Trade |
10:10:34 - 27-Jun-25 |
| Unknown* | 0 | €1.702 | OTC Trade |
09:17:26 - 27-Jun-25 |
| Unknown* | 1 | €1.698 | SI Trade |
08:37:35 - 27-Jun-25 |
| Unknown* | 80 | €1.698 | SI Trade |
08:36:52 - 27-Jun-25 |
| Unknown* | 274 | €1.694 | OTC Trade |
15:55:13 - 26-Jun-25 |
| Unknown* | 3 | €1.686 | SI Trade |
14:10:35 - 26-Jun-25 |
| Unknown* | 2 | €1.66 | SI Trade |
08:00:17 - 26-Jun-25 |
| Unknown* | 0 | €1.654 | OTC Trade |
13:15:25 - 25-Jun-25 |
| Unknown* | 0 | €1.654 | OTC Trade |
13:00:39 - 25-Jun-25 |
| Unknown* | 1 | €1.66 | OTC Trade |
09:09:58 - 25-Jun-25 |
| Unknown* | 20 | €1.686 | OTC Trade |
08:07:31 - 25-Jun-25 |
| Unknown* | 0 | €1.684 | OTC Trade |
08:00:19 - 25-Jun-25 |
| Unknown* | 0 | €1.684 | SI Trade |
08:00:17 - 25-Jun-25 |
| Unknown* | 0 | €1.71 | OTC Trade |
14:30:45 - 24-Jun-25 |
| Unknown* | 0 | €1.71 | OTC Trade |
14:13:55 - 24-Jun-25 |
| Unknown* | 34 | €1.708 | SI Trade |
12:59:36 - 24-Jun-25 |
| Unknown* | 0 | €1.712 | SI Trade |
12:49:02 - 24-Jun-25 |
| Unknown* | 0 | €1.712 | OTC Trade |
12:49:02 - 24-Jun-25 |
| Unknown* | 6 | €1.724 | SI Trade |
10:54:21 - 24-Jun-25 |
| Unknown* | 30 | €1.722 | OTC Trade |
08:59:47 - 24-Jun-25 |
| Unknown* | 36 | €1.712 | OTC Trade |
08:14:52 - 24-Jun-25 |
| Unknown* | 36 | €1.712 | OTC Trade |
08:14:52 - 24-Jun-25 |
| Unknown* | 1 | €1.728 | SI Trade |
08:05:15 - 24-Jun-25 |
| Unknown* | 17 | €1.728 | SI Trade |
08:01:02 - 24-Jun-25 |
| Unknown* | 5 | €1.716 | OTC Trade |
08:00:32 - 24-Jun-25 |
| Unknown* | 5 | €1.716 | OTC Trade |
08:00:32 - 24-Jun-25 |
| Unknown* | 4 | €1.72 | SI Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 1 | €1.658 | SI Trade |
13:16:07 - 23-Jun-25 |
| Unknown* | 10 | €1.676 | OTC Trade |
11:01:15 - 23-Jun-25 |
| Unknown* | 62 | €1.674 | OTC Trade |
09:45:13 - 23-Jun-25 |
| Unknown* | 16 | €1.686 | OTC Trade |
09:35:39 - 23-Jun-25 |
| Unknown* | 10 | €1.686 | OTC Trade |
09:35:30 - 23-Jun-25 |
| Unknown* | 9 | €1.678 | OTC Trade |
09:32:20 - 23-Jun-25 |
| Unknown* | 10 | €1.67 | OTC Trade |
09:25:16 - 23-Jun-25 |
| Unknown* | 41 | €1.66 | OTC Trade |
09:08:03 - 23-Jun-25 |
| Unknown* | 0 | €1.632 | OTC Trade |
08:20:42 - 23-Jun-25 |
| Unknown* | 2 | €1.634 | SI Trade |
08:18:37 - 23-Jun-25 |
| Unknown* | 284 | €1.61 | OTC Trade |
08:00:25 - 23-Jun-25 |
| Unknown* | 1 | €1.618 | SI Trade |
08:00:11 - 23-Jun-25 |
| Unknown* | 0 | €1.602 | SI Trade |
08:00:11 - 23-Jun-25 |
| Unknown* | 8 | €1.572 | SI Trade |
15:58:21 - 20-Jun-25 |
| Unknown* | 9 | €1.554 | SI Trade |
14:50:46 - 20-Jun-25 |
| Unknown* | 5 | €1.564 | OTC Trade |
10:47:19 - 20-Jun-25 |
| Unknown* | 54 | €1.558 | OTC Trade |
08:56:40 - 20-Jun-25 |
| Unknown* | 54 | €1.582 | OTC Trade |
13:23:42 - 19-Jun-25 |
| Unknown* | 21 | €1.542 | SI Trade |
10:09:08 - 19-Jun-25 |
| Unknown* | 43 | €1.542 | SI Trade |
10:08:05 - 19-Jun-25 |
| Unknown* | 64 | €1.552 | SI Trade |
09:59:45 - 19-Jun-25 |
| Unknown* | 7 | €1.568 | SI Trade |
08:00:08 - 19-Jun-25 |
| Unknown* | 2 | €1.568 | SI Trade |
08:00:08 - 19-Jun-25 |
| Unknown* | 0 | €1.568 | SI Trade |
08:00:08 - 19-Jun-25 |
| Unknown* | 0 | €1.58 | SI Trade |
16:07:10 - 18-Jun-25 |
| Unknown* | 5 | €1.59 | OTC Trade |
15:04:28 - 18-Jun-25 |
| Unknown* | 15 | €1.588 | OTC Trade |
14:06:56 - 18-Jun-25 |
| Unknown* | 5 | €1.594 | OTC Trade |
13:51:08 - 18-Jun-25 |
| Unknown* | 0 | €1.636 | SI Trade |
10:45:13 - 18-Jun-25 |
| Unknown* | 0 | €1.636 | OTC Trade |
10:45:13 - 18-Jun-25 |
| Unknown* | 2,549 | €1.636 | OTC Trade |
10:45:13 - 18-Jun-25 |
| Unknown* | 38 | €1.566 | OTC Trade |
09:17:49 - 18-Jun-25 |
| Unknown* | 16 | €1.554 | SI Trade |
09:02:48 - 18-Jun-25 |
| Unknown* | 2,765 | €1.562 | OTC Trade |
08:54:40 - 18-Jun-25 |
| Unknown* | 38 | €1.506 | OTC Trade |
08:19:32 - 18-Jun-25 |
| Unknown* | 8 | €1.432 | SI Trade |
15:34:27 - 17-Jun-25 |
| Unknown* | 5 | €1.438 | OTC Trade |
14:49:17 - 17-Jun-25 |
| Unknown* | 1 | €1.444 | OTC Trade |
12:32:09 - 17-Jun-25 |
| Unknown* | 4 | €1.454 | OTC Trade |
08:00:28 - 17-Jun-25 |
| Unknown* | 8 | €1.458 | SI Trade |
14:59:56 - 16-Jun-25 |
| Unknown* | 1 | €1.46 | OTC Trade |
09:22:41 - 16-Jun-25 |
| Unknown* | 9 | €1.452 | SI Trade |
09:11:00 - 16-Jun-25 |
| Unknown* | 9 | €1.454 | SI Trade |
08:05:11 - 16-Jun-25 |
| Unknown* | 0 | €1.456 | SI Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 1 | €1.452 | OTC Trade |
11:13:20 - 13-Jun-25 |
| Unknown* | 0 | €1.446 | OTC Trade |
11:12:36 - 13-Jun-25 |
| Unknown* | 16 | €1.462 | SI Trade |
15:57:12 - 12-Jun-25 |
| Unknown* | 1 | €1.456 | OTC Trade |
08:31:47 - 12-Jun-25 |
| Unknown* | 7 | €1.45 | OTC Trade |
08:00:16 - 12-Jun-25 |
| Unknown* | 8 | €1.454 | SI Trade |
15:56:50 - 11-Jun-25 |
| Unknown* | 1 | €1.446 | OTC Trade |
12:29:55 - 11-Jun-25 |
| Unknown* | 5 | €1.448 | SI Trade |
11:43:21 - 11-Jun-25 |
| Unknown* | 0 | €1.47 | OTC Trade |
08:00:21 - 11-Jun-25 |
| Unknown* | 1 | €1.49 | OTC Trade |
08:00:04 - 10-Jun-25 |
| Unknown* | 5 | €1.484 | SI Trade |
14:52:34 - 09-Jun-25 |
| Unknown* | 57 | €1.484 | SI Trade |
14:49:34 - 09-Jun-25 |
| Unknown* | 28 | €1.484 | SI Trade |
14:49:31 - 09-Jun-25 |
| Unknown* | 5 | €1.462 | SI Trade |
09:45:03 - 06-Jun-25 |
| Unknown* | 1 | €1.466 | SI Trade |
08:11:40 - 06-Jun-25 |
| Unknown* | 7 | €1.49 | SI Trade |
10:16:12 - 05-Jun-25 |
| Unknown* | 1 | €1.486 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 3 | €1.494 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Unknown* | 0 | €1.53 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Unknown* | 60 | €1.496 | OTC Trade |
10:17:24 - 04-Jun-25 |
| Unknown* | 0 | €1.506 | SI Trade |
09:06:19 - 04-Jun-25 |
| Unknown* | 1 | €1.494 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 9 | €1.47 | SI Trade |
15:39:14 - 03-Jun-25 |
| Unknown* | 10 | €1.456 | OTC Trade |
16:00:30 - 02-Jun-25 |
| Unknown* | 2 | €1.46 | OTC Trade |
15:08:57 - 02-Jun-25 |
| Unknown* | 0 | €1.442 | SI Trade |
11:22:40 - 02-Jun-25 |
| Unknown* | 3 | €1.444 | SI Trade |
09:54:52 - 02-Jun-25 |
| Unknown* | 3 | €1.452 | OTC Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 1 | €1.466 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 1,160 | €1.44 | OTC Trade |
11:32:05 - 30-May-25 |
| Unknown* | 1 | €1.422 | SI Trade |
15:11:32 - 29-May-25 |
| Unknown* | 7 | €1.416 | SI Trade |
08:00:34 - 29-May-25 |
| Unknown* | 410 | €1.416 | OTC Trade |
15:23:15 - 28-May-25 |
| Unknown* | 410 | €1.366 | OTC Trade |
15:17:31 - 28-May-25 |
| Unknown* | 28 | €1.39 | OTC Trade |
14:23:48 - 28-May-25 |
| Unknown* | 0 | €1.436 | SI Trade |
13:18:39 - 28-May-25 |
| Unknown* | 0 | €1.436 | OTC Trade |
13:18:39 - 28-May-25 |
| Unknown* | 658 | €1.436 | OTC Trade |
13:18:39 - 28-May-25 |
| Unknown* | 40 | €1.452 | OTC Trade |
10:28:15 - 28-May-25 |
| Unknown* | 60 | €1.47 | OTC Trade |
08:22:10 - 28-May-25 |
| Unknown* | 0 | €1.51 | OTC Trade |
08:00:04 - 28-May-25 |
| Unknown* | 7 | €1.51 | SI Trade |
08:00:03 - 28-May-25 |
| Unknown* | 60 | €1.528388 | Currency Conversion Negotiated Trade |
15:58:09 - 27-May-25 |
| Unknown* | 9 | €1.528 | SI Trade |
15:53:43 - 27-May-25 |
| Unknown* | 24 | €1.522 | OTC Trade |
14:39:07 - 27-May-25 |
| Unknown* | 2 | €1.52 | SI Trade |
13:54:26 - 27-May-25 |
| Unknown* | 290 | €1.518 | SI Trade |
13:08:03 - 27-May-25 |
| Unknown* | 297 | €1.52 | SI Trade |
13:07:08 - 27-May-25 |
| Unknown* | 0 | €1.516 | OTC Trade |
08:00:37 - 27-May-25 |
| Unknown* | 2 | €1.484 | OTC Trade |
08:00:17 - 26-May-25 |
| Unknown* | 1 | €1.496 | OTC Trade |
08:00:16 - 26-May-25 |
| Unknown* | 0 | €1.484 | OTC Trade |
08:00:15 - 26-May-25 |
| Unknown* | 1 | €1.484 | OTC Trade |
08:00:14 - 26-May-25 |
| Unknown* | 0 | €1.49 | SI Trade |
10:00:28 - 23-May-25 |
| Unknown* | 1 | €1.50 | OTC Trade |
09:31:48 - 23-May-25 |
| Unknown* | 4 | €1.498 | SI Trade |
08:29:15 - 23-May-25 |
| Unknown* | 15 | €1.482 | SI Trade |
08:00:08 - 23-May-25 |
| Unknown* | 2 | €1.476 | SI Trade |
13:05:18 - 22-May-25 |
| Unknown* | 2 | €1.482 | SI Trade |
11:57:32 - 22-May-25 |
| Unknown* | 0 | €1.476 | SI Trade |
11:27:00 - 22-May-25 |
| Unknown* | 0 | €1.484 | SI Trade |
10:24:17 - 22-May-25 |
| Unknown* | 0 | €1.482 | SI Trade |
15:34:09 - 21-May-25 |
| Unknown* | 0 | €1.484 | SI Trade |
14:45:52 - 21-May-25 |
| Unknown* | 3 | €1.524 | SI Trade |
11:22:20 - 21-May-25 |
| Unknown* | 3 | €1.524 | SI Trade |
09:36:47 - 21-May-25 |
| Unknown* | 2 | €1.542 | SI Trade |
08:00:17 - 21-May-25 |
| Unknown* | 3 | €1.548 | SI Trade |
15:14:55 - 20-May-25 |
| Unknown* | 26 | €1.542 | SI Trade |
13:38:56 - 20-May-25 |