| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.614 | SI Trade |
15:57:06 - 27-Mar-26 |
| Unknown* | 0 | €1.62 | SI Trade |
15:18:02 - 27-Mar-26 |
| Unknown* | 0 | €1.62 | SI Trade |
14:17:12 - 27-Mar-26 |
| Unknown* | 0 | €1.612 | SI Trade |
11:09:11 - 27-Mar-26 |
| Unknown* | 0 | €1.63 | SI Trade |
08:00:13 - 27-Mar-26 |
| Unknown* | 333 | €1.654 | OTC Trade |
13:35:24 - 26-Mar-26 |
| Unknown* | 333 | €1.654 | OTC Trade |
13:35:24 - 26-Mar-26 |
| Unknown* | 16 | €1.660968 | Currency Conversion Negotiated Trade |
11:39:24 - 26-Mar-26 |
| Unknown* | 16 | €1.674 | OTC Trade |
08:00:06 - 26-Mar-26 |
| Unknown* | 17 | €1.674 | OTC Trade |
08:00:06 - 26-Mar-26 |
| Unknown* | 1 | €1.70 | SI Trade |
12:23:06 - 25-Mar-26 |
| Unknown* | 1 | €1.696 | SI Trade |
08:00:18 - 25-Mar-26 |
| Unknown* | 0 | €1.68 | SI Trade |
08:00:18 - 25-Mar-26 |
| Unknown* | 12,000 | €1.67 | SI Trade |
14:13:22 - 24-Mar-26 |
| Unknown* | 0 | €1.688 | SI Trade |
08:00:22 - 24-Mar-26 |
| Unknown* | 0 | €1.726 | SI Trade |
13:43:19 - 23-Mar-26 |
| Unknown* | 100 | €1.64 | OTC Trade |
08:16:03 - 23-Mar-26 |
| Unknown* | 3 | €1.654 | SI Trade |
08:05:20 - 23-Mar-26 |
| Unknown* | 500 | €1.654 | OTC Trade |
08:02:53 - 23-Mar-26 |
| Unknown* | 5 | €1.694 | OTC Trade |
10:04:17 - 19-Mar-26 |
| Unknown* | 5 | €1.726 | OTC Trade |
08:08:25 - 19-Mar-26 |
| Unknown* | 0 | €1.724 | SI Trade |
15:34:59 - 18-Mar-26 |
| Unknown* | 0 | €1.766 | SI Trade |
08:19:23 - 18-Mar-26 |
| Unknown* | 0 | €1.778 | SI Trade |
08:00:18 - 18-Mar-26 |
| Unknown* | 1 | €1.778 | SI Trade |
08:00:16 - 18-Mar-26 |
| Unknown* | 1 | €1.752 | SI Trade |
13:18:41 - 17-Mar-26 |
| Unknown* | 0 | €1.706 | SI Trade |
14:12:41 - 16-Mar-26 |
| Unknown* | 0 | €1.702 | SI Trade |
13:49:01 - 16-Mar-26 |
| Unknown* | 2 | €1.70 | SI Trade |
13:42:22 - 16-Mar-26 |
| Unknown* | 1,024 | €1.70 | OTC Trade |
13:29:53 - 16-Mar-26 |
| Unknown* | 4,016 | €1.70 | SI Trade |
13:22:49 - 16-Mar-26 |
| Unknown* | 0 | €1.708 | SI Trade |
08:05:30 - 16-Mar-26 |
| Unknown* | 1 | €1.718 | SI Trade |
12:45:16 - 13-Mar-26 |
| Unknown* | 1 | €1.708 | SI Trade |
10:50:48 - 13-Mar-26 |
| Unknown* | 2 | €1.708 | SI Trade |
10:48:49 - 13-Mar-26 |
| Unknown* | 0 | €1.70 | SI Trade |
09:36:57 - 13-Mar-26 |
| Unknown* | 0 | €1.73 | SI Trade |
15:15:58 - 12-Mar-26 |
| Unknown* | 2 | €1.764 | SI Trade |
08:00:30 - 12-Mar-26 |
| Unknown* | 0 | €1.782 | SI Trade |
14:12:08 - 11-Mar-26 |
| Unknown* | 0 | €1.782 | SI Trade |
14:12:08 - 11-Mar-26 |
| Unknown* | 0 | €1.762 | SI Trade |
11:50:08 - 11-Mar-26 |
| Unknown* | 0 | €1.758 | SI Trade |
16:09:45 - 10-Mar-26 |
| Unknown* | 0 | €1.78 | SI Trade |
13:33:15 - 10-Mar-26 |
| Unknown* | 0 | €1.78 | SI Trade |
13:31:38 - 10-Mar-26 |
| Unknown* | 290 | €1.772 | SI Trade |
09:57:29 - 10-Mar-26 |
| Unknown* | 0 | €1.77 | SI Trade |
08:12:27 - 10-Mar-26 |
| Unknown* | 9 | €1.724 | OTC Trade |
15:49:58 - 09-Mar-26 |
| Unknown* | 8 | €1.724 | OTC Trade |
15:49:58 - 09-Mar-26 |
| Unknown* | 1 | €1.744 | SI Trade |
15:33:41 - 09-Mar-26 |
| Unknown* | 2,509 | €1.73 | OTC Trade |
14:02:37 - 09-Mar-26 |
| Unknown* | 0 | €1.756 | SI Trade |
13:36:46 - 09-Mar-26 |
| Unknown* | 0 | €1.756 | SI Trade |
13:32:38 - 09-Mar-26 |
| Unknown* | 0 | €1.738 | SI Trade |
11:05:00 - 09-Mar-26 |
| Unknown* | 0 | €1.738 | SI Trade |
11:03:28 - 09-Mar-26 |
| Unknown* | 4,688 | €1.716 | SI Trade |
10:18:21 - 09-Mar-26 |
| Unknown* | 5,264 | €1.70 | SI Trade |
10:15:56 - 09-Mar-26 |
| Unknown* | 2 | €1.716 | SI Trade |
09:59:43 - 09-Mar-26 |
| Unknown* | 2,268 | €1.704 | SI Trade |
09:56:55 - 09-Mar-26 |
| Unknown* | 600 | €1.704 | SI Trade |
09:56:55 - 09-Mar-26 |
| Unknown* | 600 | €1.708 | SI Trade |
09:56:54 - 09-Mar-26 |
| Unknown* | 3,009 | €1.708 | SI Trade |
09:54:53 - 09-Mar-26 |
| Unknown* | 3,009 | €1.708 | SI Trade |
09:54:52 - 09-Mar-26 |
| Unknown* | 1,000 | €1.714 | SI Trade |
09:54:49 - 09-Mar-26 |
| Unknown* | 1,000 | €1.714 | SI Trade |
09:54:48 - 09-Mar-26 |
| Unknown* | 1,000 | €1.714 | SI Trade |
09:54:48 - 09-Mar-26 |
| Unknown* | 0 | €1.722 | SI Trade |
09:53:52 - 09-Mar-26 |
| Unknown* | 4,100 | €1.71 | SI Trade |
09:51:48 - 09-Mar-26 |
| Unknown* | 4,240 | €1.71 | OTC Trade |
09:51:48 - 09-Mar-26 |
| Unknown* | 2,200 | €1.716 | SI Trade |
08:19:14 - 09-Mar-26 |
| Unknown* | 270 | €1.718 | SI Trade |
08:11:41 - 09-Mar-26 |
| Unknown* | 3 | €1.726 | SI Trade |
08:00:08 - 09-Mar-26 |
| Unknown* | 0 | €1.726 | SI Trade |
08:00:08 - 09-Mar-26 |
| Unknown* | 0 | €1.742 | SI Trade |
08:00:06 - 09-Mar-26 |
| Unknown* | 1 | €1.742 | SI Trade |
08:00:06 - 09-Mar-26 |
| Unknown* | 0 | €1.772 | SI Trade |
15:09:27 - 06-Mar-26 |
| Unknown* | 2 | €1.778 | SI Trade |
15:09:23 - 06-Mar-26 |
| Unknown* | 0 | €1.776 | SI Trade |
11:09:40 - 06-Mar-26 |
| Unknown* | 2 | €1.776 | SI Trade |
10:33:02 - 06-Mar-26 |
| Unknown* | 6 | €1.776 | SI Trade |
10:33:01 - 06-Mar-26 |
| Unknown* | 4 | €1.774 | SI Trade |
10:32:58 - 06-Mar-26 |
| Unknown* | 2 | €1.76 | SI Trade |
10:24:05 - 06-Mar-26 |
| Unknown* | 2 | €1.764 | SI Trade |
14:31:20 - 05-Mar-26 |
| Unknown* | 1 | €1.762 | SI Trade |
08:00:10 - 05-Mar-26 |
| Unknown* | 2 | €1.762 | SI Trade |
08:00:10 - 05-Mar-26 |
| Unknown* | 3,700 | €1.752 | OTC Trade |
16:01:48 - 04-Mar-26 |
| Unknown* | 1 | €1.742 | SI Trade |
15:24:09 - 04-Mar-26 |
| Unknown* | 0 | €1.72 | SI Trade |
08:00:08 - 04-Mar-26 |
| Unknown* | 3 | €1.694 | SI Trade |
14:37:59 - 03-Mar-26 |
| Unknown* | 5 | €1.68 | OTC Trade |
11:24:39 - 03-Mar-26 |
| Unknown* | 300 | €1.68 | SI Trade |
11:11:39 - 03-Mar-26 |
| Unknown* | 150 | €1.67 | OTC Trade |
11:00:19 - 03-Mar-26 |
| Unknown* | 150 | €1.67 | SI Trade |
11:00:19 - 03-Mar-26 |
| Unknown* | 150 | €1.67 | OTC Trade |
11:00:19 - 03-Mar-26 |
| Unknown* | 153 | €1.67 | OTC Trade |
10:44:32 - 03-Mar-26 |
| Unknown* | 227 | €1.672 | OTC Trade |
10:34:26 - 03-Mar-26 |
| Unknown* | 153 | €1.68 | OTC Trade |
10:28:21 - 03-Mar-26 |
| Unknown* | 250 | €1.68 | SI Trade |
10:28:15 - 03-Mar-26 |
| Unknown* | 400 | €1.684 | SI Trade |
10:24:26 - 03-Mar-26 |
| Unknown* | 5 | €1.698 | OTC Trade |
10:15:54 - 03-Mar-26 |
| Unknown* | 56 | €1.706 | OTC Trade |
08:41:30 - 03-Mar-26 |
| Unknown* | 1 | €1.748 | SI Trade |
08:07:51 - 03-Mar-26 |
| Unknown* | 5 | €1.74 | SI Trade |
08:00:25 - 03-Mar-26 |
| Unknown* | 500 | €1.74 | SI Trade |
08:00:25 - 03-Mar-26 |
| Unknown* | 1 | €1.802 | SI Trade |
15:18:27 - 02-Mar-26 |
| Unknown* | 3 | €1.798 | SI Trade |
14:32:02 - 02-Mar-26 |
| Unknown* | 50 | €1.794 | SI Trade |
10:22:39 - 02-Mar-26 |
| Unknown* | 2 | €1.798 | SI Trade |
08:38:00 - 02-Mar-26 |
| Unknown* | 0 | €1.798 | SI Trade |
08:12:48 - 02-Mar-26 |
| Unknown* | 100 | €1.764 | SI Trade |
08:03:55 - 02-Mar-26 |
| Unknown* | 0 | €1.782 | SI Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 5 | €1.782 | SI Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 1 | €1.80 | SI Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 1 | €1.80 | SI Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 1 | €1.872 | SI Trade |
16:15:14 - 27-Feb-26 |
| Unknown* | 3 | €1.856 | SI Trade |
15:37:38 - 27-Feb-26 |
| Unknown* | 0 | €1.862 | SI Trade |
08:19:07 - 27-Feb-26 |
| Unknown* | 0 | €1.864 | SI Trade |
08:00:09 - 27-Feb-26 |
| Unknown* | 1 | €1.86 | SI Trade |
15:40:53 - 26-Feb-26 |
| Unknown* | 3 | €1.858 | SI Trade |
15:21:39 - 26-Feb-26 |
| Unknown* | 1 | €1.858 | SI Trade |
12:23:12 - 26-Feb-26 |
| Unknown* | 1 | €1.83 | SI Trade |
09:07:05 - 26-Feb-26 |
| Unknown* | 1 | €1.84 | SI Trade |
15:48:19 - 25-Feb-26 |
| Unknown* | 5 | €1.822 | SI Trade |
13:36:09 - 25-Feb-26 |
| Unknown* | 1 | €1.812 | SI Trade |
14:06:50 - 24-Feb-26 |
| Unknown* | 2 | €1.838 | SI Trade |
09:24:19 - 24-Feb-26 |
| Unknown* | 7 | €1.838 | SI Trade |
09:24:09 - 24-Feb-26 |
| Unknown* | 7 | €1.84 | OTC Trade |
16:03:45 - 23-Feb-26 |
| Unknown* | 2 | €1.838 | SI Trade |
15:35:24 - 23-Feb-26 |
| Unknown* | 30 | €1.856 | SI Trade |
13:42:01 - 23-Feb-26 |
| Unknown* | 6 | €1.85 | SI Trade |
10:02:42 - 23-Feb-26 |
| Unknown* | 24 | €1.848 | SI Trade |
10:02:42 - 23-Feb-26 |
| Unknown* | 4 | €1.848 | SI Trade |
08:05:03 - 23-Feb-26 |
| Unknown* | 12 | €1.846 | SI Trade |
08:01:16 - 20-Feb-26 |
| Unknown* | 0 | €1.836 | SI Trade |
08:01:16 - 20-Feb-26 |
| Unknown* | 0 | €1.838 | SI Trade |
16:25:00 - 19-Feb-26 |
| Unknown* | 1 | €1.842 | SI Trade |
14:41:26 - 19-Feb-26 |
| Unknown* | 0 | €1.852 | SI Trade |
08:00:26 - 19-Feb-26 |
| Unknown* | 15 | €1.852 | SI Trade |
08:00:26 - 19-Feb-26 |
| Unknown* | 0 | €1.836 | SI Trade |
14:46:43 - 18-Feb-26 |
| Unknown* | 5 | €1.846 | SI Trade |
16:15:41 - 17-Feb-26 |
| Unknown* | 3 | €1.832 | SI Trade |
14:32:09 - 17-Feb-26 |
| Unknown* | 0 | €1.828 | SI Trade |
14:31:54 - 17-Feb-26 |
| Unknown* | 1 | €1.828 | SI Trade |
14:31:01 - 17-Feb-26 |
| Unknown* | 22 | €1.834 | OTC Trade |
10:19:49 - 17-Feb-26 |
| Unknown* | 0 | €1.78 | SI Trade |
14:52:19 - 13-Feb-26 |
| Unknown* | 0 | €1.796 | SI Trade |
12:22:46 - 13-Feb-26 |
| Unknown* | 16 | €1.792 | SI Trade |
11:59:56 - 13-Feb-26 |
| Unknown* | 0 | €1.802 | SI Trade |
10:44:30 - 13-Feb-26 |
| Unknown* | 3 | €1.804 | SI Trade |
10:40:08 - 13-Feb-26 |
| Unknown* | 0 | €1.804 | SI Trade |
10:40:05 - 13-Feb-26 |
| Unknown* | 1 | €1.79 | SI Trade |
08:09:22 - 13-Feb-26 |
| Unknown* | 22 | €1.814 | OTC Trade |
13:52:25 - 12-Feb-26 |
| Unknown* | 1,154 | €1.81 | OTC Trade |
10:01:11 - 12-Feb-26 |
| Unknown* | 1,154 | €1.822 | OTC Trade |
09:13:03 - 12-Feb-26 |
| Unknown* | 200 | €1.784 | SI Trade |
16:25:55 - 11-Feb-26 |
| Unknown* | 200 | €1.784 | OTC Trade |
16:25:55 - 11-Feb-26 |
| Unknown* | 500 | €1.784 | SI Trade |
16:25:55 - 11-Feb-26 |
| Unknown* | 16 | €1.784 | OTC Trade |
16:25:55 - 11-Feb-26 |
| Unknown* | 1 | €1.844 | SI Trade |
14:09:43 - 11-Feb-26 |
| Unknown* | 500 | €1.842 | SI Trade |
10:25:12 - 11-Feb-26 |
| Unknown* | 1,117 | €1.861 | OTC Trade |
08:36:05 - 11-Feb-26 |
| Unknown* | 1,117 | €1.878 | OTC Trade |
08:21:26 - 11-Feb-26 |
| Unknown* | 1,304 | €1.87 | SI Trade |
08:21:19 - 11-Feb-26 |
| Unknown* | 0 | €1.834 | SI Trade |
12:58:41 - 10-Feb-26 |
| Unknown* | 68 | €1.84 | OTC Trade |
08:00:12 - 10-Feb-26 |
| Unknown* | 0 | €1.808 | SI Trade |
09:09:38 - 09-Feb-26 |
| Unknown* | 3,000 | €1.81 | OTC Trade |
09:00:48 - 09-Feb-26 |
| Unknown* | 1 | €1.808 | SI Trade |
08:58:07 - 09-Feb-26 |
| Unknown* | 2 | €1.82 | SI Trade |
08:00:15 - 09-Feb-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:00:15 - 09-Feb-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:00:15 - 09-Feb-26 |
| Unknown* | 1 | €1.804 | SI Trade |
14:35:21 - 06-Feb-26 |
| Unknown* | 1 | €1.788 | SI Trade |
09:35:51 - 06-Feb-26 |
| Unknown* | 10 | €1.774 | SI Trade |
08:45:36 - 06-Feb-26 |
| Unknown* | 0 | €1.794 | SI Trade |
08:39:30 - 06-Feb-26 |
| Unknown* | 4 | €1.79 | OTC Trade |
08:37:32 - 06-Feb-26 |
| Unknown* | 100 | €1.794 | SI Trade |
08:23:27 - 06-Feb-26 |
| Unknown* | 200 | €1.802 | SI Trade |
15:36:17 - 05-Feb-26 |
| Unknown* | 200 | €1.80 | SI Trade |
15:29:50 - 05-Feb-26 |
| Unknown* | 0 | €1.826 | SI Trade |
14:31:00 - 05-Feb-26 |
| Unknown* | 1,062 | €1.816 | SI Trade |
13:07:13 - 05-Feb-26 |
| Unknown* | 31 | €1.82 | SI Trade |
15:31:16 - 04-Feb-26 |
| Unknown* | 1,619 | €1.822 | OTC Trade |
15:25:54 - 04-Feb-26 |
| Unknown* | 1 | €1.812 | SI Trade |
14:38:06 - 04-Feb-26 |
| Unknown* | 1 | €1.806 | SI Trade |
12:44:31 - 04-Feb-26 |
| Unknown* | 0 | €1.818 | SI Trade |
11:33:43 - 03-Feb-26 |
| Unknown* | 127 | €1.835 | OTC Trade |
09:34:38 - 03-Feb-26 |
| Unknown* | 1 | €1.844 | SI Trade |
15:48:04 - 02-Feb-26 |
| Unknown* | 22 | €1.81 | SI Trade |
11:38:51 - 02-Feb-26 |
| Unknown* | 6 | €1.808 | SI Trade |
08:42:21 - 02-Feb-26 |
| Unknown* | 4 | €1.808 | SI Trade |
08:27:18 - 02-Feb-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:02:34 - 02-Feb-26 |
| Unknown* | 1 | €1.82 | SI Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:00:15 - 02-Feb-26 |
| Unknown* | 7 | €1.814 | SI Trade |
16:18:42 - 30-Jan-26 |
| Unknown* | 15 | €1.814 | SI Trade |
16:15:17 - 30-Jan-26 |
| Unknown* | 0 | €1.826 | SI Trade |
12:27:19 - 30-Jan-26 |
| Unknown* | 0 | €1.83 | SI Trade |
12:18:02 - 30-Jan-26 |
| Unknown* | 20 | €1.82 | SI Trade |
15:28:53 - 29-Jan-26 |
| Unknown* | 22 | €1.814 | SI Trade |
15:01:58 - 29-Jan-26 |