| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.686 | SI Trade |
12:24:55 - 15-Oct-25 |
| Unknown* | 9,000 | €1.684 | SI Trade |
12:14:03 - 15-Oct-25 |
| Unknown* | 600 | €1.686 | SI Trade |
09:09:47 - 15-Oct-25 |
| Unknown* | 5 | €1.68 | SI Trade |
08:26:29 - 15-Oct-25 |
| Unknown* | 0 | €1.68 | SI Trade |
08:00:20 - 15-Oct-25 |
| Unknown* | 6 | €1.68 | SI Trade |
08:00:20 - 15-Oct-25 |
| Unknown* | 20 | €1.674 | SI Trade |
08:00:20 - 15-Oct-25 |
| Unknown* | 100 | €1.664 | OTC Trade |
15:25:32 - 14-Oct-25 |
| Unknown* | 40 | €1.664 | SI Trade |
15:25:32 - 14-Oct-25 |
| Unknown* | 0 | €1.654 | SI Trade |
14:31:25 - 14-Oct-25 |
| Unknown* | 1 | €1.64 | SI Trade |
11:50:25 - 14-Oct-25 |
| Unknown* | 0 | €1.648 | SI Trade |
10:15:37 - 14-Oct-25 |
| Unknown* | 516 | €1.64 | OTC Trade |
09:39:40 - 14-Oct-25 |
| Unknown* | 5 | €1.65 | SI Trade |
08:11:21 - 14-Oct-25 |
| Unknown* | 3 | €1.654 | SI Trade |
14:31:50 - 13-Oct-25 |
| Unknown* | 3 | €1.664 | SI Trade |
13:57:44 - 13-Oct-25 |
| Unknown* | 26 | €1.658 | SI Trade |
12:33:11 - 13-Oct-25 |
| Unknown* | 516 | €1.668 | OTC Trade |
11:05:55 - 13-Oct-25 |
| Unknown* | 0 | €1.67 | SI Trade |
10:31:38 - 13-Oct-25 |
| Unknown* | 5 | €1.676 | SI Trade |
08:58:36 - 13-Oct-25 |
| Unknown* | 2 | €1.658 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 1 | €1.658 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 0 | €1.682 | SI Trade |
15:35:01 - 10-Oct-25 |
| Unknown* | 2,400 | €1.674 | OTC Trade |
14:22:58 - 10-Oct-25 |
| Unknown* | 600 | €1.674 | OTC Trade |
14:22:58 - 10-Oct-25 |
| Unknown* | 2,400 | €1.674 | OTC Trade |
14:22:58 - 10-Oct-25 |
| Unknown* | 600 | €1.674 | SI Trade |
14:22:58 - 10-Oct-25 |
| Unknown* | 400 | €1.668 | SI Trade |
10:12:58 - 10-Oct-25 |
| Unknown* | 10 | €1.69 | OTC Trade |
08:00:30 - 10-Oct-25 |
| Unknown* | 0 | €1.676 | SI Trade |
08:00:26 - 10-Oct-25 |
| Unknown* | 0 | €1.68 | SI Trade |
08:00:26 - 10-Oct-25 |
| Unknown* | 1,000 | €1.68 | OTC Trade |
14:41:22 - 09-Oct-25 |
| Unknown* | 1 | €1.686 | SI Trade |
14:34:30 - 09-Oct-25 |
| Unknown* | 0 | €1.694 | SI Trade |
12:19:01 - 09-Oct-25 |
| Unknown* | 3 | €1.708677 | Currency Conversion Negotiated Trade |
10:02:54 - 09-Oct-25 |
| Unknown* | 4 | €1.72 | OTC Trade |
08:00:16 - 09-Oct-25 |
| Unknown* | 52 | €1.71 | SI Trade |
08:00:13 - 09-Oct-25 |
| Unknown* | 0 | €1.722 | SI Trade |
08:00:13 - 09-Oct-25 |
| Unknown* | 3 | €1.71 | SI Trade |
14:47:54 - 08-Oct-25 |
| Unknown* | 0 | €1.72 | SI Trade |
14:30:53 - 08-Oct-25 |
| Unknown* | 354 | €1.714 | OTC Trade |
13:43:50 - 08-Oct-25 |
| Unknown* | 117 | €1.716 | OTC Trade |
13:32:00 - 08-Oct-25 |
| Unknown* | 1,000 | €1.716 | OTC Trade |
13:23:47 - 08-Oct-25 |
| Unknown* | 400 | €1.72 | SI Trade |
12:52:10 - 08-Oct-25 |
| Unknown* | 84 | €1.72 | OTC Trade |
12:49:35 - 08-Oct-25 |
| Unknown* | 214 | €1.72 | OTC Trade |
12:48:42 - 08-Oct-25 |
| Unknown* | 320 | €1.72 | SI Trade |
12:47:30 - 08-Oct-25 |
| Unknown* | 1 | €1.70 | SI Trade |
12:37:29 - 08-Oct-25 |
| Unknown* | 60 | €1.70 | OTC Trade |
12:31:57 - 08-Oct-25 |
| Unknown* | 7,941 | €1.70 | OTC Trade |
12:28:07 - 08-Oct-25 |
| Unknown* | 500 | €1.70 | SI Trade |
12:02:02 - 08-Oct-25 |
| Unknown* | 354 | €1.70 | OTC Trade |
10:33:08 - 08-Oct-25 |
| Unknown* | 515 | €1.667 | OTC Trade |
08:45:11 - 08-Oct-25 |
| Unknown* | 2 | €1.656 | SI Trade |
08:00:03 - 08-Oct-25 |
| Unknown* | 0 | €1.656 | SI Trade |
08:00:03 - 08-Oct-25 |
| Unknown* | 26 | €1.644 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 0 | €1.67 | SI Trade |
08:00:12 - 07-Oct-25 |
| Unknown* | 2 | €1.63 | SI Trade |
14:32:52 - 06-Oct-25 |
| Unknown* | 1,400 | €1.624 | SI Trade |
13:59:07 - 06-Oct-25 |
| Unknown* | 80 | €1.632 | SI Trade |
08:41:12 - 06-Oct-25 |
| Unknown* | 27 | €1.654 | OTC Trade |
08:37:00 - 06-Oct-25 |
| Unknown* | 5 | €1.70 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 1 | €1.704 | SI Trade |
08:00:18 - 06-Oct-25 |
| Unknown* | 1 | €1.704 | SI Trade |
08:00:18 - 06-Oct-25 |
| Unknown* | 21 | €1.704 | SI Trade |
08:00:18 - 06-Oct-25 |
| Unknown* | 2 | €1.704 | SI Trade |
08:00:18 - 06-Oct-25 |
| Unknown* | 13 | €1.704 | SI Trade |
08:00:18 - 06-Oct-25 |
| Unknown* | 1 | €1.674 | SI Trade |
15:10:51 - 03-Oct-25 |
| Unknown* | 4 | €1.686 | SI Trade |
14:57:35 - 03-Oct-25 |
| Unknown* | 4 | €1.678 | SI Trade |
14:46:08 - 03-Oct-25 |
| Unknown* | 9 | €1.682 | OTC Trade |
11:16:27 - 03-Oct-25 |
| Unknown* | 2 | €1.678 | SI Trade |
08:46:34 - 03-Oct-25 |
| Unknown* | 25 | €1.68 | OTC Trade |
08:00:23 - 03-Oct-25 |
| Unknown* | 0 | €1.68 | SI Trade |
08:00:21 - 03-Oct-25 |
| Unknown* | 2 | €1.674 | SI Trade |
14:33:21 - 02-Oct-25 |
| Unknown* | 16 | €1.676 | OTC Trade |
11:26:40 - 02-Oct-25 |
| Unknown* | 3 | €1.676 | SI Trade |
10:15:33 - 02-Oct-25 |
| Unknown* | 1 | €1.688 | SI Trade |
08:22:28 - 02-Oct-25 |
| Unknown* | 0 | €1.68 | SI Trade |
08:00:18 - 02-Oct-25 |
| Unknown* | 0 | €1.68 | SI Trade |
08:00:18 - 02-Oct-25 |
| Unknown* | 0 | €1.696 | SI Trade |
14:31:30 - 01-Oct-25 |
| Unknown* | 0 | €1.666 | SI Trade |
12:07:06 - 01-Oct-25 |
| Unknown* | 5,288 | €1.674 | OTC Trade |
09:39:47 - 01-Oct-25 |
| Unknown* | 171 | €1.682 | OTC Trade |
08:53:31 - 01-Oct-25 |
| Unknown* | 219 | €1.682 | OTC Trade |
08:53:31 - 01-Oct-25 |
| Unknown* | 76 | €1.698 | OTC Trade |
08:00:32 - 01-Oct-25 |
| Unknown* | 15 | €1.698 | OTC Trade |
08:00:31 - 01-Oct-25 |
| Unknown* | 0 | €1.70 | SI Trade |
08:00:26 - 01-Oct-25 |
| Unknown* | 70 | €1.682 | OTC Trade |
15:40:13 - 30-Sep-25 |
| Unknown* | 75 | €1.682 | OTC Trade |
15:18:42 - 30-Sep-25 |
| Unknown* | 10 | €1.69 | OTC Trade |
14:41:50 - 30-Sep-25 |
| Unknown* | 0 | €1.692 | SI Trade |
14:37:16 - 30-Sep-25 |
| Unknown* | 1 | €1.694 | SI Trade |
14:37:03 - 30-Sep-25 |
| Unknown* | 1 | €1.694 | SI Trade |
14:37:03 - 30-Sep-25 |
| Unknown* | 63 | €1.70 | SI Trade |
13:59:49 - 30-Sep-25 |
| Unknown* | 0 | €1.688 | SI Trade |
12:00:31 - 30-Sep-25 |
| Unknown* | 16 | €1.694 | OTC Trade |
11:08:26 - 30-Sep-25 |
| Unknown* | 10 | €1.694 | OTC Trade |
11:08:26 - 30-Sep-25 |
| Unknown* | 7 | €1.696 | SI Trade |
09:53:59 - 30-Sep-25 |
| Unknown* | 15 | €1.70 | OTC Trade |
08:00:15 - 30-Sep-25 |
| Unknown* | 0 | €1.696 | SI Trade |
08:00:12 - 30-Sep-25 |
| Unknown* | 3 | €1.70 | SI Trade |
08:00:12 - 30-Sep-25 |
| Unknown* | 1 | €1.70 | SI Trade |
08:00:12 - 30-Sep-25 |
| Unknown* | 7 | €1.674 | OTC Trade |
15:12:13 - 29-Sep-25 |
| Unknown* | 4 | €1.688 | SI Trade |
14:33:02 - 29-Sep-25 |
| Unknown* | 5 | €1.68 | SI Trade |
14:24:00 - 29-Sep-25 |
| Unknown* | 16 | €1.68 | SI Trade |
11:20:17 - 29-Sep-25 |
| Unknown* | 34 | €1.678 | SI Trade |
09:56:46 - 29-Sep-25 |
| Unknown* | 65 | €1.67 | SI Trade |
09:56:45 - 29-Sep-25 |
| Unknown* | 60 | €1.628731 | Currency Conversion Negotiated Trade |
08:04:18 - 29-Sep-25 |
| Unknown* | 127 | €1.664 | OTC Trade |
08:00:12 - 29-Sep-25 |
| Unknown* | 0 | €1.67 | SI Trade |
08:00:06 - 29-Sep-25 |
| Unknown* | 0 | €1.608 | SI Trade |
14:33:29 - 26-Sep-25 |
| Unknown* | 1 | €1.606 | SI Trade |
10:50:43 - 26-Sep-25 |
| Unknown* | 1,500 | €1.584 | OTC Trade |
14:34:13 - 25-Sep-25 |
| Unknown* | 4,000 | €1.588 | OTC Trade |
12:26:11 - 25-Sep-25 |
| Unknown* | 1,000 | €1.588 | SI Trade |
12:26:11 - 25-Sep-25 |
| Unknown* | 0 | €1.584 | SI Trade |
10:43:21 - 25-Sep-25 |
| Unknown* | 1 | €1.598 | SI Trade |
14:40:04 - 24-Sep-25 |
| Unknown* | 1 | €1.612 | SI Trade |
08:00:27 - 24-Sep-25 |
| Unknown* | 1 | €1.614 | SI Trade |
16:14:01 - 23-Sep-25 |
| Unknown* | 3,560 | €1.608 | OTC Trade |
09:37:44 - 23-Sep-25 |
| Unknown* | 800 | €1.608 | OTC Trade |
09:37:44 - 23-Sep-25 |
| Unknown* | 3,560 | €1.608 | OTC Trade |
09:37:44 - 23-Sep-25 |
| Unknown* | 800 | €1.608 | SI Trade |
09:37:44 - 23-Sep-25 |
| Unknown* | 10 | €1.614 | SI Trade |
09:04:21 - 23-Sep-25 |
| Unknown* | 89 | €1.614 | SI Trade |
09:03:16 - 23-Sep-25 |
| Unknown* | 4 | €1.606 | SI Trade |
08:00:10 - 23-Sep-25 |
| Unknown* | 1 | €1.606 | SI Trade |
08:00:10 - 23-Sep-25 |
| Unknown* | 3 | €1.606 | SI Trade |
08:00:10 - 23-Sep-25 |
| Unknown* | 5 | €1.596 | OTC Trade |
14:38:13 - 22-Sep-25 |
| Unknown* | 1 | €1.606 | SI Trade |
14:35:47 - 22-Sep-25 |
| Unknown* | 149 | €1.636 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 12 | €1.638 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €1.64 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 4 | €1.638 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 17 | €1.638 | SI Trade |
16:16:13 - 19-Sep-25 |
| Unknown* | 0 | €1.646 | SI Trade |
16:04:43 - 19-Sep-25 |
| Unknown* | 1 | €1.65 | SI Trade |
13:14:33 - 19-Sep-25 |
| Unknown* | 100 | €1.642 | OTC Trade |
10:41:45 - 19-Sep-25 |
| Unknown* | 0 | €1.62 | SI Trade |
08:13:33 - 19-Sep-25 |
| Unknown* | 0 | €1.634 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 16 | €1.612 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 1 | €1.636 | SI Trade |
14:57:17 - 18-Sep-25 |
| Unknown* | 1 | €1.636 | SI Trade |
14:31:30 - 18-Sep-25 |
| Unknown* | 10 | €1.644 | SI Trade |
13:24:01 - 18-Sep-25 |
| Unknown* | 1 | €1.64 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 41 | €1.63 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 1 | €1.642 | SI Trade |
16:22:00 - 17-Sep-25 |
| Unknown* | 18 | €1.63 | SI Trade |
15:27:19 - 17-Sep-25 |
| Unknown* | 6 | €1.64 | SI Trade |
14:47:27 - 17-Sep-25 |
| Unknown* | 1 | €1.636 | SI Trade |
13:38:04 - 17-Sep-25 |
| Unknown* | 0 | €1.638 | SI Trade |
11:07:14 - 17-Sep-25 |
| Unknown* | 0 | €1.632 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 13 | €1.632 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 9 | €1.64 | SI Trade |
16:13:15 - 16-Sep-25 |
| Unknown* | 0 | €1.634 | SI Trade |
16:12:28 - 16-Sep-25 |
| Unknown* | 135 | €1.649798 | Currency Conversion Negotiated Trade |
12:13:28 - 16-Sep-25 |
| Unknown* | 6 | €1.66 | SI Trade |
15:10:13 - 15-Sep-25 |
| Unknown* | 1 | €1.67 | SI Trade |
14:33:22 - 15-Sep-25 |
| Unknown* | 9,600 | €1.668 | SI Trade |
09:45:51 - 15-Sep-25 |
| Unknown* | 9,600 | €1.668 | OTC Trade |
09:45:51 - 15-Sep-25 |
| Unknown* | 80 | €1.668 | SI Trade |
09:35:41 - 15-Sep-25 |
| Unknown* | 1 | €1.666 | SI Trade |
09:20:39 - 15-Sep-25 |
| Unknown* | 1 | €1.642 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 1 | €1.64 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €1.64 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 3 | €1.642 | SI Trade |
16:25:20 - 12-Sep-25 |
| Unknown* | 6 | €1.644 | SI Trade |
16:06:37 - 12-Sep-25 |
| Unknown* | 0 | €1.644 | SI Trade |
15:47:12 - 12-Sep-25 |
| Unknown* | 1 | €1.65 | SI Trade |
14:47:11 - 12-Sep-25 |
| Unknown* | 3 | €1.64 | SI Trade |
08:40:43 - 12-Sep-25 |
| Unknown* | 0 | €1.616 | SI Trade |
16:15:27 - 11-Sep-25 |
| Unknown* | 0 | €1.618 | SI Trade |
16:09:15 - 11-Sep-25 |
| Unknown* | 1 | €1.618 | SI Trade |
15:56:16 - 11-Sep-25 |
| Unknown* | 0 | €1.626 | SI Trade |
14:30:40 - 11-Sep-25 |
| Unknown* | 800 | €1.632 | SI Trade |
13:18:06 - 11-Sep-25 |
| Unknown* | 26 | €1.632 | OTC Trade |
12:30:43 - 11-Sep-25 |
| Unknown* | 0 | €1.632 | SI Trade |
12:22:08 - 11-Sep-25 |
| Unknown* | 3 | €1.606 | SI Trade |
15:26:07 - 10-Sep-25 |
| Unknown* | 114 | €1.574 | OTC Trade |
12:04:26 - 10-Sep-25 |
| Unknown* | 440 | €1.574 | OTC Trade |
12:04:26 - 10-Sep-25 |
| Unknown* | 114 | €1.574 | OTC Trade |
12:04:26 - 10-Sep-25 |
| Unknown* | 440 | €1.574 | SI Trade |
12:04:26 - 10-Sep-25 |
| Unknown* | 5 | €1.58 | SI Trade |
12:04:25 - 10-Sep-25 |
| Unknown* | 5 | €1.59 | SI Trade |
12:02:02 - 10-Sep-25 |
| Unknown* | 0 | €1.61 | SI Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 0 | €1.602 | SI Trade |
15:34:56 - 09-Sep-25 |
| Unknown* | 1 | €1.612 | SI Trade |
15:29:06 - 09-Sep-25 |
| Unknown* | 1 | €1.612 | SI Trade |
14:37:04 - 09-Sep-25 |
| Unknown* | 5,288 | €1.61 | OTC Trade |
12:51:20 - 09-Sep-25 |
| Unknown* | 0 | €1.61 | SI Trade |
11:06:08 - 09-Sep-25 |
| Unknown* | 2 | €1.594 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 314 | €1.588 | OTC Trade |
14:41:05 - 08-Sep-25 |
| Unknown* | 0 | €1.59 | SI Trade |
14:36:57 - 08-Sep-25 |
| Unknown* | 1 | €1.588 | SI Trade |
12:35:14 - 08-Sep-25 |
| Unknown* | 3 | €1.61 | SI Trade |
08:00:11 - 08-Sep-25 |
| Unknown* | 1 | €1.61 | SI Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 1 | €1.61 | SI Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 5 | €1.614 | SI Trade |
15:49:04 - 05-Sep-25 |