| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 26th Mar 2026 (Thu) | 1.660968 | 1.660968 | 1.660968 | 1.660968 | 715 |
| 25th Mar 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 2 |
| 24th Mar 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 12,000 |
| 23rd Mar 2026 (Mon) | 1.726 | 1.726 | 1.726 | 1.726 | 603 |
| 20th Mar 2026 (Fri) | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 19th Mar 2026 (Thu) | 1.724 | 1.724 | 1.724 | 1.724 | 10 |
| 18th Mar 2026 (Wed) | 1.724 | 1.724 | 1.724 | 1.724 | 1 |
| 17th Mar 2026 (Tue) | 1.752 | 1.752 | 1.752 | 1.752 | 1 |
| 16th Mar 2026 (Mon) | 1.706 | 1.706 | 1.706 | 1.706 | 5,042 |
| 13th Mar 2026 (Fri) | 1.718 | 1.718 | 1.718 | 1.718 | 4 |
| 12th Mar 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 2 |
| 11th Mar 2026 (Wed) | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 10th Mar 2026 (Tue) | 1.758 | 1.758 | 1.758 | 1.758 | 290 |
| 9th Mar 2026 (Mon) | 1.744 | 1.744 | 1.744 | 1.744 | 35,781 |
| 6th Mar 2026 (Fri) | 1.772 | 1.772 | 1.772 | 1.772 | 16 |
| 5th Mar 2026 (Thu) | 1.764 | 1.764 | 1.764 | 1.764 | 5 |
| 4th Mar 2026 (Wed) | 1.742 | 1.742 | 1.742 | 1.742 | 3,701 |
| 3rd Mar 2026 (Tue) | 1.694 | 1.694 | 1.694 | 1.694 | 2,508 |
| 2nd Mar 2026 (Mon) | 1.802 | 1.802 | 1.802 | 1.802 | 163 |
| 27th Feb 2026 (Fri) | 1.872 | 1.872 | 1.872 | 1.872 | 4 |
| 26th Feb 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 6 |
| 25th Feb 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 6 |
| 24th Feb 2026 (Tue) | 1.812 | 1.812 | 1.812 | 1.812 | 10 |
| 23rd Feb 2026 (Mon) | 1.838 | 1.838 | 1.838 | 1.838 | 74 |
| 20th Feb 2026 (Fri) | 1.846 | 1.846 | 1.846 | 1.846 | 12 |
| 19th Feb 2026 (Thu) | 1.838 | 1.838 | 1.838 | 1.838 | 16 |
| 18th Feb 2026 (Wed) | 1.836 | 1.836 | 1.836 | 1.836 | 8 |
| 17th Feb 2026 (Tue) | 1.846 | 1.846 | 1.846 | 1.846 | 31 |
| 16th Feb 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 1 |
| 13th Feb 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 20 |
| 12th Feb 2026 (Thu) | 1.784 | 1.784 | 1.784 | 1.784 | 2,330 |
| 11th Feb 2026 (Wed) | 1.784 | 1.784 | 1.784 | 1.784 | 4,955 |
| 10th Feb 2026 (Tue) | 1.834 | 1.834 | 1.834 | 1.834 | 68 |
| 9th Feb 2026 (Mon) | 1.838 | 1.838 | 1.838 | 1.838 | 3,005 |
| 6th Feb 2026 (Fri) | 1.804 | 1.804 | 1.804 | 1.804 | 128 |
| 5th Feb 2026 (Thu) | 1.802 | 1.802 | 1.802 | 1.802 | 1,463 |
| 4th Feb 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 1,652 |
| 3rd Feb 2026 (Tue) | 1.818 | 1.818 | 1.818 | 1.818 | 129 |
| 2nd Feb 2026 (Mon) | 1.844 | 1.844 | 1.844 | 1.844 | 38 |
| 30th Jan 2026 (Fri) | 1.814 | 1.814 | 1.814 | 1.814 | 93 |