| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.804 | 1.804 | 1.804 | 1.804 | 128 |
| 5th Feb 2026 (Thu) | 1.802 | 1.802 | 1.802 | 1.802 | 1,463 |
| 4th Feb 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 1,652 |
| 3rd Feb 2026 (Tue) | 1.818 | 1.818 | 1.818 | 1.818 | 129 |
| 2nd Feb 2026 (Mon) | 1.844 | 1.844 | 1.844 | 1.844 | 38 |
| 30th Jan 2026 (Fri) | 1.814 | 1.814 | 1.814 | 1.814 | 93 |
| 29th Jan 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 237 |
| 28th Jan 2026 (Wed) | 1.816 | 1.816 | 1.816 | 1.816 | 4,001 |
| 27th Jan 2026 (Tue) | 1.842 | 1.842 | 1.842 | 1.842 | 5,255 |
| 26th Jan 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 2,134 |
| 23rd Jan 2026 (Fri) | 1.824 | 1.824 | 1.824 | 1.824 | 12,431 |
| 22nd Jan 2026 (Thu) | 1.814 | 1.814 | 1.814 | 1.814 | 454 |
| 21st Jan 2026 (Wed) | 1.824 | 1.824 | 1.824 | 1.824 | 1,213 |
| 20th Jan 2026 (Tue) | 1.892 | 1.892 | 1.892 | 1.892 | 5,629 |
| 19th Jan 2026 (Mon) | 1.832 | 1.832 | 1.832 | 1.832 | 508 |
| 16th Jan 2026 (Fri) | 1.826 | 1.826 | 1.826 | 1.826 | 89 |
| 15th Jan 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 1,164 |
| 14th Jan 2026 (Wed) | 1.884 | 1.884 | 1.884 | 1.884 | 474 |
| 13th Jan 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 2,131 |
| 12th Jan 2026 (Mon) | 1.882 | 1.882 | 1.882 | 1.882 | 20 |
| 9th Jan 2026 (Fri) | 1.88 | 1.88 | 1.88 | 1.88 | 1 |
| 8th Jan 2026 (Thu) | 1.89 | 1.89 | 1.89 | 1.89 | 5 |
| 7th Jan 2026 (Wed) | 1.928 | 1.928 | 1.928 | 1.928 | 404 |
| 6th Jan 2026 (Tue) | 1.878 | 1.878 | 1.878 | 1.878 | 151 |
| 5th Jan 2026 (Mon) | 1.824 | 1.824 | 1.824 | 1.824 | 10,973 |
| 2nd Jan 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 17 |
| 1st Jan 2026 (Thu) | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| 31st Dec 2025 (Wed) | 1.89 | 1.89 | 1.89 | 1.89 | 41 |
| 30th Dec 2025 (Tue) | 1.876201 | 1.876201 | 1.876201 | 1.876201 | 2,091 |
| 29th Dec 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 6,447 |
| 26th Dec 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 25th Dec 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 24th Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 4,572 |
| 23rd Dec 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 6,132 |
| 22nd Dec 2025 (Mon) | 1.826 | 1.826 | 1.826 | 1.826 | 4 |
| 19th Dec 2025 (Fri) | 1.826 | 1.826 | 1.826 | 1.826 | 831 |
| 18th Dec 2025 (Thu) | 1.810056 | 1.810056 | 1.810056 | 1.810056 | 9 |
| 17th Dec 2025 (Wed) | 1.806 | 1.806 | 1.806 | 1.806 | 10,001 |
| 16th Dec 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 15th Dec 2025 (Mon) | 1.824 | 1.824 | 1.824 | 1.824 | 18,282 |
| 12th Dec 2025 (Fri) | 1.816 | 1.816 | 1.816 | 1.816 | 18,961 |
| 11th Dec 2025 (Thu) | 1.816 | 1.816 | 1.816 | 1.816 | 3,132 |
| 10th Dec 2025 (Wed) | 1.732 | 1.732 | 1.732 | 1.732 | 717 |
| 9th Dec 2025 (Tue) | 1.758 | 1.758 | 1.758 | 1.758 | 3 |
| 8th Dec 2025 (Mon) | 1.794 | 1.794 | 1.794 | 1.794 | 32,603 |