| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 6,447 |
| 26th Dec 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 25th Dec 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 24th Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 4,572 |
| 23rd Dec 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 6,132 |
| 22nd Dec 2025 (Mon) | 1.826 | 1.826 | 1.826 | 1.826 | 4 |
| 19th Dec 2025 (Fri) | 1.826 | 1.826 | 1.826 | 1.826 | 831 |
| 18th Dec 2025 (Thu) | 1.810056 | 1.810056 | 1.810056 | 1.810056 | 9 |
| 17th Dec 2025 (Wed) | 1.806 | 1.806 | 1.806 | 1.806 | 10,001 |
| 16th Dec 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 15th Dec 2025 (Mon) | 1.824 | 1.824 | 1.824 | 1.824 | 18,282 |
| 12th Dec 2025 (Fri) | 1.816 | 1.816 | 1.816 | 1.816 | 18,961 |
| 11th Dec 2025 (Thu) | 1.816 | 1.816 | 1.816 | 1.816 | 3,132 |
| 10th Dec 2025 (Wed) | 1.732 | 1.732 | 1.732 | 1.732 | 717 |
| 9th Dec 2025 (Tue) | 1.758 | 1.758 | 1.758 | 1.758 | 3 |
| 8th Dec 2025 (Mon) | 1.794 | 1.794 | 1.794 | 1.794 | 32,603 |
| 5th Dec 2025 (Fri) | 1.816 | 1.816 | 1.816 | 1.816 | 14,891 |
| 4th Dec 2025 (Thu) | 1.67 | 1.67 | 1.67 | 1.67 | 21,662 |
| 3rd Dec 2025 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 4,375 |
| 2nd Dec 2025 (Tue) | 1.558 | 1.558 | 1.558 | 1.558 | 5 |
| 1st Dec 2025 (Mon) | 1.556 | 1.556 | 1.556 | 1.556 | 1 |
| 28th Nov 2025 (Fri) | 1.586 | 1.586 | 1.586 | 1.586 | 1,402 |
| 27th Nov 2025 (Thu) | 1.546 | 1.546 | 1.546 | 1.546 | 2 |
| 26th Nov 2025 (Wed) | 1.532 | 1.532 | 1.532 | 1.532 | 5,003 |
| 25th Nov 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 608 |
| 24th Nov 2025 (Mon) | 1.538 | 1.538 | 1.538 | 1.538 | 16 |
| 21st Nov 2025 (Fri) | 1.53 | 1.53 | 1.53 | 1.53 | 11,325 |
| 20th Nov 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 12 |
| 19th Nov 2025 (Wed) | 1.532 | 1.532 | 1.532 | 1.532 | 1 |
| 18th Nov 2025 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 10 |
| 17th Nov 2025 (Mon) | 1.566 | 1.566 | 1.566 | 1.566 | 246 |
| 14th Nov 2025 (Fri) | 1.574 | 1.574 | 1.574 | 1.574 | 1 |
| 13th Nov 2025 (Thu) | 1.576 | 1.576 | 1.576 | 1.576 | 1 |
| 12th Nov 2025 (Wed) | 1.596 | 1.596 | 1.596 | 1.596 | 1 |
| 11th Nov 2025 (Tue) | 1.596 | 1.596 | 1.596 | 1.596 | 16 |
| 10th Nov 2025 (Mon) | 1.588 | 1.588 | 1.588 | 1.588 | 9 |
| 7th Nov 2025 (Fri) | 1.572 | 1.572 | 1.572 | 1.572 | 102 |
| 6th Nov 2025 (Thu) | 1.554 | 1.554 | 1.554 | 1.554 | 1,118 |
| 5th Nov 2025 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 8,030 |
| 4th Nov 2025 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 506 |
| 3rd Nov 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 76 |
| 31st Oct 2025 (Fri) | 1.626 | 1.626 | 1.626 | 1.626 | 35 |
| 30th Oct 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 29th Oct 2025 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 137 |