| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 1.316031 | 1.316031 | 1.316031 | 1.316031 | 1,019 |
| 4th Apr 2025 (Fri) | 1.405 | 1.405 | 1.405 | 1.405 | 18 |
| 3rd Apr 2025 (Thu) | 1.405 | 1.405 | 1.405 | 1.405 | 4,301 |
| 2nd Apr 2025 (Wed) | 1.408 | 1.408 | 1.408 | 1.408 | 0 |
| 1st Apr 2025 (Tue) | 1.408 | 1.408 | 1.408 | 1.408 | 6 |
| 31st Mar 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 372 |
| 28th Mar 2025 (Fri) | 1.484 | 1.484 | 1.484 | 1.484 | 841 |
| 27th Mar 2025 (Thu) | 1.482 | 1.482 | 1.482 | 1.482 | 91 |
| 26th Mar 2025 (Wed) | 1.492 | 1.492 | 1.492 | 1.492 | 3 |
| 25th Mar 2025 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 821 |
| 24th Mar 2025 (Mon) | 1.486 | 1.486 | 1.486 | 1.486 | 6,995 |
| 21st Mar 2025 (Fri) | 1.462 | 1.462 | 1.462 | 1.462 | 1 |
| 20th Mar 2025 (Thu) | 1.493 | 1.493 | 1.493 | 1.493 | 2,046 |
| 19th Mar 2025 (Wed) | 1.512 | 1.512 | 1.512 | 1.512 | 26 |
| 18th Mar 2025 (Tue) | 1.468 | 1.468 | 1.468 | 1.468 | 874 |
| 17th Mar 2025 (Mon) | 1.436 | 1.436 | 1.436 | 1.436 | 862 |
| 14th Mar 2025 (Fri) | 1.428166 | 1.428166 | 1.428166 | 1.428166 | 603 |
| 13th Mar 2025 (Thu) | 1.396 | 1.396 | 1.396 | 1.396 | 136 |
| 12th Mar 2025 (Wed) | 1.424 | 1.424 | 1.424 | 1.424 | 10 |
| 11th Mar 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 579 |
| 10th Mar 2025 (Mon) | 1.498 | 1.498 | 1.498 | 1.498 | 0 |
| 7th Mar 2025 (Fri) | 1.476 | 1.476 | 1.476 | 1.476 | 755 |
| 6th Mar 2025 (Thu) | 1.496 | 1.496 | 1.496 | 1.496 | 3 |
| 5th Mar 2025 (Wed) | 1.552 | 1.552 | 1.552 | 1.552 | 659 |
| 4th Mar 2025 (Tue) | 1.514 | 1.514 | 1.514 | 1.514 | 7 |
| 3rd Mar 2025 (Mon) | 1.526 | 1.526 | 1.526 | 1.526 | 84 |
| 28th Feb 2025 (Fri) | 1.488 | 1.488 | 1.488 | 1.488 | 10 |
| 27th Feb 2025 (Thu) | 1.488 | 1.488 | 1.488 | 1.488 | 542 |
| 26th Feb 2025 (Wed) | 1.476 | 1.476 | 1.476 | 1.476 | 3 |
| 25th Feb 2025 (Tue) | 1.502 | 1.502 | 1.502 | 1.502 | 252 |
| 24th Feb 2025 (Mon) | 1.464 | 1.464 | 1.464 | 1.464 | 120 |
| 21st Feb 2025 (Fri) | 1.454 | 1.454 | 1.454 | 1.454 | 246 |
| 20th Feb 2025 (Thu) | 1.456 | 1.456 | 1.456 | 1.456 | 4,052 |
| 19th Feb 2025 (Wed) | 1.486 | 1.486 | 1.486 | 1.486 | 1,958 |
| 18th Feb 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 47 |
| 17th Feb 2025 (Mon) | 1.518 | 1.518 | 1.518 | 1.518 | 730 |
| 14th Feb 2025 (Fri) | 1.534 | 1.534 | 1.534 | 1.534 | 119 |
| 13th Feb 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 2,598 |
| 12th Feb 2025 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 778 |
| 11th Feb 2025 (Tue) | 1.542 | 1.542 | 1.542 | 1.542 | 239 |
| 10th Feb 2025 (Mon) | 1.558 | 1.558 | 1.558 | 1.558 | 141 |