| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1.546 | 1.546 | 1.546 | 1.546 | 2 |
| 27th Nov 2025 (Thu) | 1.546 | 1.546 | 1.546 | 1.546 | 2 |
| 26th Nov 2025 (Wed) | 1.532 | 1.532 | 1.532 | 1.532 | 5,003 |
| 25th Nov 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 608 |
| 24th Nov 2025 (Mon) | 1.538 | 1.538 | 1.538 | 1.538 | 16 |
| 21st Nov 2025 (Fri) | 1.53 | 1.53 | 1.53 | 1.53 | 11,325 |
| 20th Nov 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 12 |
| 19th Nov 2025 (Wed) | 1.532 | 1.532 | 1.532 | 1.532 | 1 |
| 18th Nov 2025 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 10 |
| 17th Nov 2025 (Mon) | 1.566 | 1.566 | 1.566 | 1.566 | 246 |
| 14th Nov 2025 (Fri) | 1.574 | 1.574 | 1.574 | 1.574 | 1 |
| 13th Nov 2025 (Thu) | 1.576 | 1.576 | 1.576 | 1.576 | 1 |
| 12th Nov 2025 (Wed) | 1.596 | 1.596 | 1.596 | 1.596 | 1 |
| 11th Nov 2025 (Tue) | 1.596 | 1.596 | 1.596 | 1.596 | 16 |
| 10th Nov 2025 (Mon) | 1.588 | 1.588 | 1.588 | 1.588 | 9 |
| 7th Nov 2025 (Fri) | 1.572 | 1.572 | 1.572 | 1.572 | 102 |
| 6th Nov 2025 (Thu) | 1.554 | 1.554 | 1.554 | 1.554 | 1,118 |
| 5th Nov 2025 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 8,030 |
| 4th Nov 2025 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 506 |
| 3rd Nov 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 76 |
| 31st Oct 2025 (Fri) | 1.626 | 1.626 | 1.626 | 1.626 | 35 |
| 30th Oct 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 29th Oct 2025 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 137 |
| 28th Oct 2025 (Tue) | 1.638 | 1.638 | 1.638 | 1.638 | 200 |
| 27th Oct 2025 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 17,345 |
| 24th Oct 2025 (Fri) | 1.666 | 1.666 | 1.666 | 1.666 | 9,578 |
| 23rd Oct 2025 (Thu) | 1.696 | 1.696 | 1.696 | 1.696 | 2,004 |
| 22nd Oct 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 10,393 |
| 21st Oct 2025 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 3,205 |
| 20th Oct 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 8,282 |
| 17th Oct 2025 (Fri) | 1.654 | 1.654 | 1.654 | 1.654 | 534 |
| 16th Oct 2025 (Thu) | 1.666 | 1.666 | 1.666 | 1.666 | 955 |
| 15th Oct 2025 (Wed) | 1.686 | 1.686 | 1.686 | 1.686 | 9,632 |
| 14th Oct 2025 (Tue) | 1.664 | 1.664 | 1.664 | 1.664 | 662 |
| 13th Oct 2025 (Mon) | 1.654 | 1.654 | 1.654 | 1.654 | 556 |
| 10th Oct 2025 (Fri) | 1.682 | 1.682 | 1.682 | 1.682 | 6,410 |
| 9th Oct 2025 (Thu) | 1.686 | 1.686 | 1.686 | 1.686 | 1,060 |
| 8th Oct 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 11,865 |
| 7th Oct 2025 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 26 |
| 6th Oct 2025 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 1,552 |
| 3rd Oct 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 45 |
| 2nd Oct 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 22 |
| 1st Oct 2025 (Wed) | 1.696 | 1.696 | 1.696 | 1.696 | 5,769 |
| 30th Sep 2025 (Tue) | 1.692 | 1.692 | 1.692 | 1.692 | 272 |
| 29th Sep 2025 (Mon) | 1.688 | 1.688 | 1.688 | 1.688 | 318 |