| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1.642 | 1.642 | 1.642 | 1.642 | 13 |
| 11th Sep 2025 (Thu) | 1.616 | 1.616 | 1.616 | 1.616 | 828 |
| 10th Sep 2025 (Wed) | 1.606 | 1.606 | 1.606 | 1.606 | 1,121 |
| 9th Sep 2025 (Tue) | 1.602 | 1.602 | 1.602 | 1.602 | 5,292 |
| 8th Sep 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 320 |
| 5th Sep 2025 (Fri) | 1.614 | 1.614 | 1.614 | 1.614 | 11,256 |
| 4th Sep 2025 (Thu) | 1.586 | 1.586 | 1.586 | 1.586 | 2,018 |
| 3rd Sep 2025 (Wed) | 1.582 | 1.582 | 1.582 | 1.582 | 11,743 |
| 2nd Sep 2025 (Tue) | 1.536 | 1.536 | 1.536 | 1.536 | 12,168 |
| 1st Sep 2025 (Mon) | 1.554 | 1.554 | 1.554 | 1.554 | 13,251 |
| 29th Aug 2025 (Fri) | 1.582 | 1.582 | 1.582 | 1.582 | 28 |
| 28th Aug 2025 (Thu) | 1.614 | 1.614 | 1.614 | 1.614 | 7,442 |
| 27th Aug 2025 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 25 |
| 26th Aug 2025 (Tue) | 1.586 | 1.586 | 1.586 | 1.586 | 7,879 |
| 25th Aug 2025 (Mon) | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 22nd Aug 2025 (Fri) | 1.684 | 1.684 | 1.684 | 1.684 | 104 |
| 21st Aug 2025 (Thu) | 1.686 | 1.686 | 1.686 | 1.686 | 0 |
| 20th Aug 2025 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 19th Aug 2025 (Tue) | 1.692 | 1.692 | 1.692 | 1.692 | 11 |
| 18th Aug 2025 (Mon) | 1.682 | 1.682 | 1.682 | 1.682 | 10 |
| 15th Aug 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 14th Aug 2025 (Thu) | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 13th Aug 2025 (Wed) | 1.684 | 1.684 | 1.684 | 1.684 | 23 |
| 12th Aug 2025 (Tue) | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 11th Aug 2025 (Mon) | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 8th Aug 2025 (Fri) | 1.708 | 1.708 | 1.708 | 1.708 | 2,609 |
| 7th Aug 2025 (Thu) | 1.706 | 1.706 | 1.706 | 1.706 | 240 |
| 6th Aug 2025 (Wed) | 1.685265 | 1.685265 | 1.685265 | 1.685265 | 83 |
| 5th Aug 2025 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 148 |
| 4th Aug 2025 (Mon) | 1.664 | 1.664 | 1.664 | 1.664 | 50 |
| 1st Aug 2025 (Fri) | 1.678 | 1.678 | 1.678 | 1.678 | 810 |
| 31st Jul 2025 (Thu) | 1.714 | 1.714 | 1.714 | 1.714 | 2 |
| 30th Jul 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,706 |
| 29th Jul 2025 (Tue) | 1.714 | 1.714 | 1.714 | 1.714 | 1 |
| 28th Jul 2025 (Mon) | 1.694 | 1.694 | 1.694 | 1.694 | 2,600 |
| 25th Jul 2025 (Fri) | 1.734 | 1.734 | 1.734 | 1.734 | 198 |
| 24th Jul 2025 (Thu) | 1.692 | 1.692 | 1.692 | 1.692 | 2,648 |
| 23rd Jul 2025 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 1,097 |
| 22nd Jul 2025 (Tue) | 1.612 | 1.612 | 1.612 | 1.612 | 44 |
| 21st Jul 2025 (Mon) | 1.612 | 1.612 | 1.612 | 1.612 | 3,043 |
| 18th Jul 2025 (Fri) | 1.612 | 1.612 | 1.612 | 1.612 | 85 |
| 17th Jul 2025 (Thu) | 1.592 | 1.592 | 1.592 | 1.592 | 464 |
| 16th Jul 2025 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 304 |
| 15th Jul 2025 (Tue) | 1.616 | 1.616 | 1.616 | 1.616 | 2,959 |