| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 1.664 | 1.664 | 1.664 | 1.664 | 662 |
| 13th Oct 2025 (Mon) | 1.654 | 1.654 | 1.654 | 1.654 | 556 |
| 10th Oct 2025 (Fri) | 1.682 | 1.682 | 1.682 | 1.682 | 6,410 |
| 9th Oct 2025 (Thu) | 1.686 | 1.686 | 1.686 | 1.686 | 1,060 |
| 8th Oct 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 11,865 |
| 7th Oct 2025 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 26 |
| 6th Oct 2025 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 1,552 |
| 3rd Oct 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 45 |
| 2nd Oct 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 22 |
| 1st Oct 2025 (Wed) | 1.696 | 1.696 | 1.696 | 1.696 | 5,769 |
| 30th Sep 2025 (Tue) | 1.692 | 1.692 | 1.692 | 1.692 | 272 |
| 29th Sep 2025 (Mon) | 1.688 | 1.688 | 1.688 | 1.688 | 318 |
| 26th Sep 2025 (Fri) | 1.608 | 1.608 | 1.608 | 1.608 | 1 |
| 25th Sep 2025 (Thu) | 1.588 | 1.588 | 1.588 | 1.588 | 6,500 |
| 24th Sep 2025 (Wed) | 1.598 | 1.598 | 1.598 | 1.598 | 2 |
| 23rd Sep 2025 (Tue) | 1.614 | 1.614 | 1.614 | 1.614 | 8,828 |
| 22nd Sep 2025 (Mon) | 1.606 | 1.606 | 1.606 | 1.606 | 171 |
| 19th Sep 2025 (Fri) | 1.638 | 1.638 | 1.638 | 1.638 | 134 |
| 18th Sep 2025 (Thu) | 1.636 | 1.636 | 1.636 | 1.636 | 54 |
| 17th Sep 2025 (Wed) | 1.642 | 1.642 | 1.642 | 1.642 | 39 |
| 16th Sep 2025 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 144 |
| 15th Sep 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 19,290 |
| 12th Sep 2025 (Fri) | 1.642 | 1.642 | 1.642 | 1.642 | 13 |
| 11th Sep 2025 (Thu) | 1.616 | 1.616 | 1.616 | 1.616 | 828 |
| 10th Sep 2025 (Wed) | 1.606 | 1.606 | 1.606 | 1.606 | 1,121 |
| 9th Sep 2025 (Tue) | 1.602 | 1.602 | 1.602 | 1.602 | 5,292 |
| 8th Sep 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 320 |
| 5th Sep 2025 (Fri) | 1.614 | 1.614 | 1.614 | 1.614 | 11,256 |
| 4th Sep 2025 (Thu) | 1.586 | 1.586 | 1.586 | 1.586 | 2,018 |
| 3rd Sep 2025 (Wed) | 1.582 | 1.582 | 1.582 | 1.582 | 11,743 |
| 2nd Sep 2025 (Tue) | 1.536 | 1.536 | 1.536 | 1.536 | 12,168 |
| 1st Sep 2025 (Mon) | 1.554 | 1.554 | 1.554 | 1.554 | 13,251 |
| 29th Aug 2025 (Fri) | 1.582 | 1.582 | 1.582 | 1.582 | 28 |
| 28th Aug 2025 (Thu) | 1.614 | 1.614 | 1.614 | 1.614 | 7,442 |
| 27th Aug 2025 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 25 |
| 26th Aug 2025 (Tue) | 1.586 | 1.586 | 1.586 | 1.586 | 7,879 |
| 25th Aug 2025 (Mon) | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 22nd Aug 2025 (Fri) | 1.684 | 1.684 | 1.684 | 1.684 | 104 |
| 21st Aug 2025 (Thu) | 1.686 | 1.686 | 1.686 | 1.686 | 0 |
| 20th Aug 2025 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 19th Aug 2025 (Tue) | 1.692 | 1.692 | 1.692 | 1.692 | 11 |
| 18th Aug 2025 (Mon) | 1.682 | 1.682 | 1.682 | 1.682 | 10 |
| 15th Aug 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |