| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €1,458.00 | SI Trade |
12:09:59 - 10-Jul-26 |
| Unknown* | 2 | €1,458.00 | SI Trade |
12:07:52 - 10-Jul-26 |
| Unknown* | 0 | €1,456.00 | SI Trade |
10:13:49 - 10-Jul-26 |
| Unknown* | 691 | €1,461.508 | SI Trade |
13:26:26 - 08-Jul-26 |
| Unknown* | 19 | €1,460.00 | SI Trade |
09:40:13 - 08-Jul-26 |
| Unknown* | 0 | €1,458.00 | SI Trade |
15:31:14 - 07-Jul-26 |
| Unknown* | 0 | €1,460.00 | SI Trade |
15:31:14 - 07-Jul-26 |
| Unknown* | 230 | €1,460.00 | Negotiated Trade |
16:35:00 - 06-Jul-26 |
| Unknown* | 16 | €1,476.00 | SI Trade |
09:00:11 - 06-Jul-26 |
| Unknown* | 1 | €1,456.00 | SI Trade |
10:47:44 - 02-Jul-26 |
| Unknown* | 0 | €1,456.00 | SI Trade |
09:03:03 - 01-Jul-26 |
| Unknown* | 9 | €1,460.00 | OTC Trade |
08:00:10 - 01-Jul-26 |
| Unknown* | 3 | €1,468.00 | SI Trade |
09:19:32 - 30-Jun-26 |
| Unknown* | 16 | €1,468.00 | OTC Trade |
09:19:32 - 30-Jun-26 |
| Unknown* | 0 | €1,482.00 | SI Trade |
08:39:23 - 29-Jun-26 |
| Unknown* | 0 | €1,464.00 | SI Trade |
13:49:56 - 26-Jun-26 |
| Unknown* | 0 | €1,464.00 | SI Trade |
13:49:56 - 26-Jun-26 |
| Unknown* | 16 | €1,462.00 | OTC Trade |
11:59:37 - 26-Jun-26 |
| Unknown* | 8 | €1,494.00 | SI Trade |
15:19:45 - 25-Jun-26 |
| Unknown* | 27 | €1,494.00 | OTC Trade |
15:19:45 - 25-Jun-26 |
| Unknown* | 27 | €1,494.00 | OTC Trade |
15:19:45 - 25-Jun-26 |
| Unknown* | 8 | €1,494.00 | OTC Trade |
15:19:45 - 25-Jun-26 |
| Unknown* | 9 | €1,494.00 | OTC Trade |
15:19:06 - 25-Jun-26 |
| Unknown* | 9 | €1,494.00 | OTC Trade |
15:19:06 - 25-Jun-26 |
| Unknown* | 2 | €1,498.00 | OTC Trade |
13:19:06 - 25-Jun-26 |
| Unknown* | 2 | €1,498.00 | OTC Trade |
13:19:06 - 25-Jun-26 |
| Unknown* | 5 | €1,502.00 | SI Trade |
11:49:42 - 25-Jun-26 |
| Unknown* | 0 | €1,490.00 | SI Trade |
10:45:18 - 25-Jun-26 |
| Unknown* | 1 | €1,484.00 | SI Trade |
15:59:31 - 24-Jun-26 |
| Unknown* | 50 | €1,472.00 | SI Trade Negotiated Trade |
13:39:19 - 24-Jun-26 |
| Unknown* | 19 | €1,472.00 | SI Trade |
13:08:27 - 24-Jun-26 |
| Unknown* | 1 | €1,472.00 | SI Trade |
13:08:27 - 24-Jun-26 |
| Unknown* | 7 | €1,472.00 | SI Trade |
13:08:14 - 24-Jun-26 |
| Unknown* | 18 | €1,472.00 | SI Trade |
13:08:14 - 24-Jun-26 |
| Unknown* | 1 | €1,484.00 | SI Trade |
11:11:11 - 24-Jun-26 |
| Unknown* | 1 | €1,488.00 | OTC Trade |
08:10:37 - 24-Jun-26 |
| Unknown* | 1 | €1,488.00 | OTC Trade |
08:10:30 - 24-Jun-26 |
| Unknown* | 0 | €1,490.00 | OTC Trade |
08:00:14 - 24-Jun-26 |
| Unknown* | 1 | €1,488.00 | OTC Trade |
13:31:57 - 23-Jun-26 |
| Unknown* | 16 | €1,488.00 | OTC Trade |
13:19:48 - 23-Jun-26 |
| Unknown* | 4 | €1,492.00 | OTC Trade |
12:20:03 - 23-Jun-26 |
| Unknown* | 10 | €1,492.00 | OTC Trade |
12:17:49 - 23-Jun-26 |
| Unknown* | 17 | €1,494.00 | OTC Trade |
12:10:34 - 23-Jun-26 |
| Unknown* | 20 | €1,490.00 | SI Trade |
11:54:28 - 23-Jun-26 |
| Unknown* | 3 | €1,490.00 | OTC Trade |
11:32:08 - 23-Jun-26 |
| Unknown* | 3 | €1,492.00 | OTC Trade |
11:32:05 - 23-Jun-26 |
| Unknown* | 2 | €1,496.00 | OTC Trade |
11:31:59 - 23-Jun-26 |
| Unknown* | 12 | €1,496.00 | OTC Trade |
11:30:18 - 23-Jun-26 |
| Unknown* | 18 | €1,507.00 | OTC Trade |
11:03:48 - 23-Jun-26 |
| Unknown* | 46 | €1,508.00 | SI Trade |
13:15:53 - 22-Jun-26 |
| Unknown* | 0 | €1,512.00 | OTC Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 7 | €1,502.00 | SI Trade |
16:13:40 - 19-Jun-26 |
| Unknown* | 7 | €1,506.00 | OTC Trade |
16:11:50 - 19-Jun-26 |
| Unknown* | 15 | €1,506.00 | SI Trade |
16:10:45 - 19-Jun-26 |
| Unknown* | 5 | €1,502.00 | SI Trade |
15:39:08 - 19-Jun-26 |
| Unknown* | 10 | €1,504.00 | SI Trade |
15:23:01 - 19-Jun-26 |
| Unknown* | 10 | €1,504.00 | SI Trade |
15:21:56 - 19-Jun-26 |
| Unknown* | 30 | €1,502.00 | SI Trade |
15:21:52 - 19-Jun-26 |
| Unknown* | 7 | €1,504.00 | SI Trade |
14:50:51 - 19-Jun-26 |
| Unknown* | 10 | €1,504.00 | SI Trade |
14:50:36 - 19-Jun-26 |
| Unknown* | 10 | €1,504.00 | SI Trade |
14:50:27 - 19-Jun-26 |
| Unknown* | 8 | €1,504.00 | SI Trade |
14:50:16 - 19-Jun-26 |
| Unknown* | 4 | €1,504.00 | SI Trade |
14:49:45 - 19-Jun-26 |
| Unknown* | 1 | €1,498.00 | OTC Trade |
14:07:35 - 19-Jun-26 |
| Unknown* | 3 | €1,500.00 | OTC Trade |
14:07:32 - 19-Jun-26 |
| Unknown* | 11 | €1,498.00 | SI Trade |
14:04:37 - 19-Jun-26 |
| Unknown* | 1 | €1,500.00 | OTC Trade |
14:04:32 - 19-Jun-26 |
| Unknown* | 0 | €1,516.00 | SI Trade |
11:50:32 - 19-Jun-26 |
| Unknown* | 0 | €1,468.00 | SI Trade |
09:23:06 - 19-Jun-26 |
| Unknown* | 30 | €1,458.54311 | Currency Conversion Negotiated Trade |
15:23:57 - 17-Jun-26 |
| Unknown* | 1 | €1,442.00 | SI Trade |
08:25:08 - 17-Jun-26 |
| Unknown* | 0 | €1,450.00 | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 5 | €1,440.00 | OTC Trade |
16:14:43 - 16-Jun-26 |
| Unknown* | 10 | €1,448.00 | SI Trade |
12:34:50 - 16-Jun-26 |
| Unknown* | 12 | €1,451.74817 | Currency Conversion Negotiated Trade |
08:09:13 - 16-Jun-26 |
| Unknown* | 15 | €1,464.00 | SI Trade |
11:37:28 - 15-Jun-26 |
| Unknown* | 9 | €1,464.00 | SI Trade |
11:37:06 - 15-Jun-26 |
| Unknown* | 3 | €1,454.00 | OTC Trade |
10:47:33 - 15-Jun-26 |
| Unknown* | 30 | €1,455.7232 | Currency Conversion Negotiated Trade |
08:42:56 - 15-Jun-26 |
| Unknown* | 5 | €1,454.00 | SI Trade |
08:41:03 - 15-Jun-26 |
| Unknown* | 17 | €1,454.00 | SI Trade |
08:39:06 - 15-Jun-26 |
| Unknown* | 10 | €1,452.00 | SI Trade |
15:43:07 - 12-Jun-26 |
| Unknown* | 0 | €1,450.00 | SI Trade |
15:42:26 - 12-Jun-26 |
| Unknown* | 5 | €1,452.00 | SI Trade |
12:22:23 - 12-Jun-26 |
| Unknown* | 25 | €1,452.00 | SI Trade |
08:47:19 - 12-Jun-26 |
| Unknown* | 25 | €1,450.00 | SI Trade |
09:07:30 - 11-Jun-26 |
| Unknown* | 20 | €1,459.21487 | Currency Conversion Negotiated Trade |
15:04:18 - 10-Jun-26 |
| Unknown* | 5 | €1,458.00 | SI Trade |
13:38:20 - 10-Jun-26 |
| Unknown* | 15 | €1,456.00 | SI Trade |
15:24:16 - 09-Jun-26 |
| Unknown* | 17 | €1,456.00 | SI Trade |
13:58:02 - 09-Jun-26 |
| Unknown* | 20 | €1,454.00 | SI Trade |
13:48:15 - 09-Jun-26 |
| Unknown* | 6 | €1,456.00 | SI Trade |
12:37:47 - 09-Jun-26 |
| Unknown* | 0 | €1,430.00 | OTC Trade |
08:00:13 - 09-Jun-26 |
| Unknown* | 0 | €1,440.00 | SI Trade |
12:25:54 - 08-Jun-26 |
| Unknown* | 10 | €1,440.00 | SI Trade |
09:47:28 - 08-Jun-26 |
| Unknown* | 10 | €1,448.00 | SI Trade |
15:45:23 - 05-Jun-26 |
| Unknown* | 2 | €1,462.00 | SI Trade |
13:54:12 - 05-Jun-26 |
| Unknown* | 3 | €1,456.00 | SI Trade |
09:25:05 - 05-Jun-26 |
| Unknown* | 1 | €1,418.00 | SI Trade |
08:16:47 - 04-Jun-26 |
| Unknown* | 1 | €1,418.00 | OTC Trade |
08:16:47 - 04-Jun-26 |
| Unknown* | 7 | €1,482.00 | SI Trade |
10:15:43 - 03-Jun-26 |
| Unknown* | 1 | €1,482.00 | OTC Trade |
10:15:43 - 03-Jun-26 |
| Unknown* | 8 | €1,480.00 | SI Trade |
10:15:17 - 03-Jun-26 |
| Unknown* | 0 | €1,488.00 | SI Trade |
08:00:00 - 03-Jun-26 |
| Unknown* | 1 | €1,486.00 | SI Trade |
09:38:31 - 02-Jun-26 |
| Unknown* | 6 | €1,448.00 | SI Trade |
15:47:41 - 01-Jun-26 |
| Unknown* | 10 | €1,450.00 | SI Trade |
15:30:56 - 01-Jun-26 |
| Unknown* | 21 | €1,444.00 | SI Trade |
14:10:07 - 01-Jun-26 |
| Unknown* | 20 | €1,442.00 | SI Trade |
13:20:43 - 01-Jun-26 |
| Unknown* | 3 | €1,442.00 | OTC Trade |
13:20:43 - 01-Jun-26 |
| Unknown* | 24 | €1,446.00 | SI Trade |
12:38:50 - 01-Jun-26 |
| Unknown* | 24 | €1,446.00 | SI Trade |
12:38:24 - 01-Jun-26 |
| Unknown* | 6 | €1,446.00 | SI Trade |
12:38:03 - 01-Jun-26 |
| Unknown* | 0 | €1,450.00 | SI Trade |
08:00:24 - 29-May-26 |
| Unknown* | 5 | €1,470.00 | OTC Trade |
11:30:33 - 28-May-26 |
| Unknown* | 0 | €1,478.00 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 27 | €1,476.00 | OTC Trade |
11:47:59 - 27-May-26 |
| Unknown* | 30 | €1,476.00 | OTC Trade |
11:47:59 - 27-May-26 |
| Unknown* | 5 | €1,476.00 | OTC Trade |
10:45:47 - 27-May-26 |
| Unknown* | 0 | €1,474.00 | SI Trade |
08:00:49 - 27-May-26 |
| Unknown* | 5 | €1,474.00 | OTC Trade |
10:26:22 - 26-May-26 |
| Unknown* | 5 | €1,474.00 | OTC Trade |
10:26:22 - 26-May-26 |
| Unknown* | 0 | €1,472.00 | SI Trade |
08:00:20 - 26-May-26 |
| Unknown* | 1 | €1,450.00 | SI Trade |
15:15:09 - 22-May-26 |
| Unknown* | 50 | €1,449.38201 | Currency Conversion Negotiated Trade |
09:16:04 - 22-May-26 |
| Unknown* | 25 | €1,449.38201 | Currency Conversion Negotiated Trade |
09:15:07 - 22-May-26 |
| Unknown* | 0 | €1,436.00 | SI Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | €1,450.00 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €1,430.00 | SI Trade |
06:06:30 - 21-May-26 |
| Unknown* | 0 | €1,430.00 | SI Trade |
06:06:29 - 21-May-26 |
| Unknown* | 0 | €1,430.00 | SI Trade |
06:06:29 - 21-May-26 |
| Unknown* | 0 | €1,430.00 | SI Trade |
06:06:29 - 21-May-26 |
| Unknown* | 9 | €1,437.54203 | Currency Conversion Negotiated Trade |
12:37:46 - 20-May-26 |
| Unknown* | 25 | €1,439.45826 | Currency Conversion Negotiated Trade |
12:11:43 - 20-May-26 |
| Unknown* | 50 | €1,439.45826 | Currency Conversion Negotiated Trade |
12:09:13 - 20-May-26 |
| Unknown* | 0 | €1,450.00 | OTC Trade |
11:33:40 - 19-May-26 |
| Unknown* | 0 | €1,458.00 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €1,458.00 | SI Trade |
15:51:19 - 18-May-26 |
| Unknown* | 1,495 | €1,424.00 | Ordinary |
13:46:42 - 18-May-26 |
| Unknown* | 22 | €1,436.00 | OTC Trade |
12:45:21 - 18-May-26 |
| Unknown* | 0 | €1,438.00 | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | €1,438.00 | SI Trade |
08:00:25 - 18-May-26 |
| Unknown* | 13 | €1,430.00 | SI Trade |
16:27:08 - 15-May-26 |
| Unknown* | 30 | €1,440.00 | SI Trade |
15:35:22 - 15-May-26 |
| Unknown* | 25 | €1,435.22465 | Currency Conversion Negotiated Trade |
10:13:33 - 15-May-26 |
| Unknown* | 3 | €1,426.00 | OTC Trade |
08:59:08 - 15-May-26 |
| Unknown* | 3 | €1,426.00 | OTC Trade |
08:59:08 - 15-May-26 |
| Unknown* | 0 | €1,420.00 | SI Trade |
08:05:00 - 15-May-26 |
| Unknown* | 0 | €1,424.00 | SI Trade |
11:53:27 - 14-May-26 |
| Unknown* | 1 | €1,410.00 | OTC Trade |
08:08:19 - 14-May-26 |
| Unknown* | 1 | €1,410.00 | OTC Trade |
08:08:19 - 14-May-26 |
| Unknown* | 0 | €1,418.00 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 49 | €1,412.00 | SI Trade |
14:47:48 - 13-May-26 |
| Unknown* | 5 | €1,410.00 | SI Trade |
16:21:56 - 12-May-26 |
| Unknown* | 4 | €1,414.00 | OTC Trade |
16:13:26 - 12-May-26 |
| Unknown* | 5 | €1,420.00 | OTC Trade |
15:23:22 - 11-May-26 |
| Unknown* | 10 | €1,420.00 | OTC Trade |
15:10:24 - 11-May-26 |
| Unknown* | 10 | €1,420.00 | SI Trade |
12:02:47 - 11-May-26 |
| Unknown* | 0 | €1,412.00 | SI Trade |
08:15:52 - 11-May-26 |
| Unknown* | 0 | €1,416.00 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 19 | €1,410.00 | OTC Trade |
14:47:34 - 08-May-26 |
| Unknown* | 1 | €1,418.00 | OTC Trade |
14:46:50 - 08-May-26 |
| Unknown* | 12 | €1,420.00 | SI Trade |
14:32:49 - 08-May-26 |
| Unknown* | 2 | €1,420.00 | OTC Trade |
14:32:49 - 08-May-26 |
| Unknown* | 10 | €1,422.00 | SI Trade |
11:49:56 - 08-May-26 |
| Unknown* | 5 | €1,422.00 | SI Trade |
11:49:56 - 08-May-26 |
| Unknown* | 15 | €1,416.00 | OTC Trade |
09:55:15 - 08-May-26 |
| Unknown* | 0 | €1,424.00 | SI Trade |
08:00:24 - 08-May-26 |
| Unknown* | 34 | €1,419.20588 | SI Trade Negotiated Trade |
16:36:05 - 07-May-26 |
| Unknown* | 2 | €1,404.00 | SI Trade |
10:35:48 - 07-May-26 |
| Unknown* | 0 | €1,440.00 | SI Trade |
08:00:26 - 07-May-26 |
| Unknown* | 1 | €1,446.00 | SI Trade |
13:25:55 - 06-May-26 |
| Unknown* | 0 | €1,420.00 | SI Trade |
13:49:44 - 05-May-26 |
| Unknown* | 0 | €1,432.00 | SI Trade |
08:02:21 - 05-May-26 |
| Unknown* | 41 | €1,421.65854 | SI Trade Negotiated Trade |
16:43:43 - 30-Apr-26 |
| Unknown* | 0 | €1,446.00 | SI Trade |
09:20:59 - 30-Apr-26 |
| Unknown* | 3 | €1,440.00 | OTC Trade |
09:03:50 - 30-Apr-26 |
| Unknown* | 1 | €1,440.00 | OTC Trade |
09:37:17 - 29-Apr-26 |
| Unknown* | 1 | €1,440.00 | OTC Trade |
09:37:17 - 29-Apr-26 |
| Unknown* | 0 | €1,448.00 | OTC Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 0 | €1,450.00 | SI Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 0 | €1,442.00 | SI Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 20 | €1,448.00 | SI Trade |
10:11:35 - 28-Apr-26 |
| Unknown* | 10 | €1,432.00 | OTC Trade |
16:11:39 - 27-Apr-26 |
| Unknown* | 2 | €1,438.00 | SI Trade |
10:26:40 - 27-Apr-26 |
| Unknown* | 20 | €1,432.00 | OTC Trade |
09:07:42 - 27-Apr-26 |
| Unknown* | 0 | €1,430.00 | SI Trade |
08:00:26 - 27-Apr-26 |
| Unknown* | 4 | €1,436.00 | SI Trade Negotiated Trade |
14:41:40 - 24-Apr-26 |
| Unknown* | 4 | €1,436.00 | SI Trade |
14:26:46 - 24-Apr-26 |
| Unknown* | 46 | €1,436.00 | SI Trade |
14:26:22 - 24-Apr-26 |
| Unknown* | 2 | €1,442.00 | SI Trade |
14:01:14 - 24-Apr-26 |
| Unknown* | 0 | €1,450.00 | SI Trade |
12:05:09 - 24-Apr-26 |
| Unknown* | 0 | €1,440.00 | SI Trade |
11:35:55 - 24-Apr-26 |
| Unknown* | 0 | €1,430.00 | SI Trade |
08:03:31 - 24-Apr-26 |
| Unknown* | 0 | €1,420.00 | SI Trade |
15:22:19 - 23-Apr-26 |
| Unknown* | 4 | €1,401.45994 | Currency Conversion Negotiated Trade |
11:33:27 - 23-Apr-26 |
| Unknown* | 0 | €1,402.00 | SI Trade |
08:22:27 - 23-Apr-26 |
| Unknown* | 0 | €1,402.00 | OTC Trade |
08:00:06 - 23-Apr-26 |
| Unknown* | 0 | €1,402.00 | OTC Trade |
08:00:04 - 23-Apr-26 |
| Unknown* | 0 | €1,420.00 | SI Trade |
16:10:29 - 22-Apr-26 |