| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1,450.00 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €1,430.00 | SI Trade |
06:06:30 - 21-May-26 |
| Unknown* | 0 | €1,430.00 | SI Trade |
06:06:29 - 21-May-26 |
| Unknown* | 0 | €1,430.00 | SI Trade |
06:06:29 - 21-May-26 |
| Unknown* | 0 | €1,430.00 | SI Trade |
06:06:29 - 21-May-26 |
| Unknown* | 9 | €1,437.54203 | Currency Conversion Negotiated Trade |
12:37:46 - 20-May-26 |
| Unknown* | 25 | €1,439.45826 | Currency Conversion Negotiated Trade |
12:11:43 - 20-May-26 |
| Unknown* | 50 | €1,439.45826 | Currency Conversion Negotiated Trade |
12:09:13 - 20-May-26 |
| Unknown* | 0 | €1,450.00 | OTC Trade |
11:33:40 - 19-May-26 |
| Unknown* | 0 | €1,458.00 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €1,458.00 | SI Trade |
15:51:19 - 18-May-26 |
| Unknown* | 1,495 | €1,424.00 | Ordinary |
13:46:42 - 18-May-26 |
| Unknown* | 22 | €1,436.00 | OTC Trade |
12:45:21 - 18-May-26 |
| Unknown* | 0 | €1,438.00 | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | €1,438.00 | SI Trade |
08:00:25 - 18-May-26 |
| Unknown* | 13 | €1,430.00 | SI Trade |
16:27:08 - 15-May-26 |
| Unknown* | 30 | €1,440.00 | SI Trade |
15:35:22 - 15-May-26 |
| Unknown* | 25 | €1,435.22465 | Currency Conversion Negotiated Trade |
10:13:33 - 15-May-26 |
| Unknown* | 3 | €1,426.00 | OTC Trade |
08:59:08 - 15-May-26 |
| Unknown* | 3 | €1,426.00 | OTC Trade |
08:59:08 - 15-May-26 |
| Unknown* | 0 | €1,420.00 | SI Trade |
08:05:00 - 15-May-26 |
| Unknown* | 0 | €1,424.00 | SI Trade |
11:53:27 - 14-May-26 |
| Unknown* | 1 | €1,410.00 | OTC Trade |
08:08:19 - 14-May-26 |
| Unknown* | 1 | €1,410.00 | OTC Trade |
08:08:19 - 14-May-26 |
| Unknown* | 0 | €1,418.00 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 49 | €1,412.00 | SI Trade |
14:47:48 - 13-May-26 |
| Unknown* | 5 | €1,410.00 | SI Trade |
16:21:56 - 12-May-26 |
| Unknown* | 4 | €1,414.00 | OTC Trade |
16:13:26 - 12-May-26 |
| Unknown* | 5 | €1,420.00 | OTC Trade |
15:23:22 - 11-May-26 |
| Unknown* | 10 | €1,420.00 | OTC Trade |
15:10:24 - 11-May-26 |
| Unknown* | 10 | €1,420.00 | SI Trade |
12:02:47 - 11-May-26 |
| Unknown* | 0 | €1,412.00 | SI Trade |
08:15:52 - 11-May-26 |
| Unknown* | 0 | €1,416.00 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 19 | €1,410.00 | OTC Trade |
14:47:34 - 08-May-26 |
| Unknown* | 1 | €1,418.00 | OTC Trade |
14:46:50 - 08-May-26 |
| Unknown* | 12 | €1,420.00 | SI Trade |
14:32:49 - 08-May-26 |
| Unknown* | 2 | €1,420.00 | OTC Trade |
14:32:49 - 08-May-26 |
| Unknown* | 10 | €1,422.00 | SI Trade |
11:49:56 - 08-May-26 |
| Unknown* | 5 | €1,422.00 | SI Trade |
11:49:56 - 08-May-26 |
| Unknown* | 15 | €1,416.00 | OTC Trade |
09:55:15 - 08-May-26 |
| Unknown* | 0 | €1,424.00 | SI Trade |
08:00:24 - 08-May-26 |
| Unknown* | 34 | €1,419.20588 | SI Trade Negotiated Trade |
16:36:05 - 07-May-26 |
| Unknown* | 2 | €1,404.00 | SI Trade |
10:35:48 - 07-May-26 |
| Unknown* | 0 | €1,440.00 | SI Trade |
08:00:26 - 07-May-26 |
| Unknown* | 1 | €1,446.00 | SI Trade |
13:25:55 - 06-May-26 |
| Unknown* | 0 | €1,420.00 | SI Trade |
13:49:44 - 05-May-26 |
| Unknown* | 0 | €1,432.00 | SI Trade |
08:02:21 - 05-May-26 |
| Unknown* | 41 | €1,421.65854 | SI Trade Negotiated Trade |
16:43:43 - 30-Apr-26 |
| Unknown* | 0 | €1,446.00 | SI Trade |
09:20:59 - 30-Apr-26 |
| Unknown* | 3 | €1,440.00 | OTC Trade |
09:03:50 - 30-Apr-26 |
| Unknown* | 1 | €1,440.00 | OTC Trade |
09:37:17 - 29-Apr-26 |
| Unknown* | 1 | €1,440.00 | OTC Trade |
09:37:17 - 29-Apr-26 |
| Unknown* | 0 | €1,448.00 | OTC Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 0 | €1,450.00 | SI Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 0 | €1,442.00 | SI Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 20 | €1,448.00 | SI Trade |
10:11:35 - 28-Apr-26 |
| Unknown* | 10 | €1,432.00 | OTC Trade |
16:11:39 - 27-Apr-26 |
| Unknown* | 2 | €1,438.00 | SI Trade |
10:26:40 - 27-Apr-26 |
| Unknown* | 20 | €1,432.00 | OTC Trade |
09:07:42 - 27-Apr-26 |
| Unknown* | 0 | €1,430.00 | SI Trade |
08:00:26 - 27-Apr-26 |
| Unknown* | 4 | €1,436.00 | SI Trade Negotiated Trade |
14:41:40 - 24-Apr-26 |
| Unknown* | 4 | €1,436.00 | SI Trade |
14:26:46 - 24-Apr-26 |
| Unknown* | 46 | €1,436.00 | SI Trade |
14:26:22 - 24-Apr-26 |
| Unknown* | 2 | €1,442.00 | SI Trade |
14:01:14 - 24-Apr-26 |
| Unknown* | 0 | €1,450.00 | SI Trade |
12:05:09 - 24-Apr-26 |
| Unknown* | 0 | €1,440.00 | SI Trade |
11:35:55 - 24-Apr-26 |
| Unknown* | 0 | €1,430.00 | SI Trade |
08:03:31 - 24-Apr-26 |
| Unknown* | 0 | €1,420.00 | SI Trade |
15:22:19 - 23-Apr-26 |
| Unknown* | 4 | €1,401.45994 | Currency Conversion Negotiated Trade |
11:33:27 - 23-Apr-26 |
| Unknown* | 0 | €1,402.00 | SI Trade |
08:22:27 - 23-Apr-26 |
| Unknown* | 0 | €1,402.00 | OTC Trade |
08:00:06 - 23-Apr-26 |
| Unknown* | 0 | €1,402.00 | OTC Trade |
08:00:04 - 23-Apr-26 |
| Unknown* | 0 | €1,420.00 | SI Trade |
16:10:29 - 22-Apr-26 |
| Unknown* | 0 | €1,416.00 | SI Trade |
10:19:37 - 22-Apr-26 |
| Unknown* | 0 | €1,404.00 | SI Trade |
15:17:07 - 21-Apr-26 |
| Unknown* | 0 | €1,408.00 | SI Trade |
14:43:02 - 21-Apr-26 |
| Unknown* | 25 | €1,401.91594 | Currency Conversion Negotiated Trade |
09:55:09 - 21-Apr-26 |
| Unknown* | 0 | €1,410.00 | SI Trade |
09:00:55 - 21-Apr-26 |
| Unknown* | 0 | €1,394.00 | OTC Trade |
08:29:19 - 20-Apr-26 |
| Unknown* | 3 | €1,394.00 | SI Trade |
08:24:52 - 20-Apr-26 |
| Unknown* | 4 | €1,394.00 | OTC Trade |
08:24:52 - 20-Apr-26 |
| Unknown* | 0 | €1,420.00 | SI Trade |
15:50:08 - 17-Apr-26 |
| Unknown* | 0 | €1,420.00 | SI Trade |
14:45:15 - 17-Apr-26 |
| Unknown* | 0 | €1,418.00 | SI Trade |
11:41:40 - 17-Apr-26 |
| Unknown* | 0 | €1,420.00 | OTC Trade |
08:48:33 - 17-Apr-26 |
| Unknown* | 1 | €1,402.00 | OTC Trade |
15:09:43 - 16-Apr-26 |
| Unknown* | 1 | €1,402.00 | OTC Trade |
15:09:43 - 16-Apr-26 |
| Unknown* | 2 | €1,406.00 | SI Trade |
14:28:02 - 16-Apr-26 |
| Unknown* | 3 | €1,406.00 | OTC Trade |
14:28:02 - 16-Apr-26 |
| Unknown* | 0 | €1,400.00 | OTC Trade |
12:37:45 - 16-Apr-26 |
| Unknown* | 20 | €1,390.00 | SI Trade |
10:45:31 - 16-Apr-26 |
| Unknown* | 0 | €1,372.00 | SI Trade |
16:29:50 - 15-Apr-26 |
| Unknown* | 0 | €1,374.00 | SI Trade |
08:00:08 - 15-Apr-26 |
| Unknown* | 1 | €1,356.00 | OTC Trade |
14:28:24 - 14-Apr-26 |
| Unknown* | 1 | €1,356.00 | OTC Trade |
14:28:17 - 14-Apr-26 |
| Unknown* | 0 | €1,370.00 | OTC Trade |
13:34:50 - 14-Apr-26 |
| Unknown* | 3 | €1,360.00 | OTC Trade |
10:10:46 - 14-Apr-26 |
| Unknown* | 3 | €1,360.00 | SI Trade |
10:10:46 - 14-Apr-26 |
| Unknown* | 0 | €1,354.00 | SI Trade |
08:19:53 - 14-Apr-26 |
| Unknown* | 2 | €1,346.00 | SI Trade |
16:22:19 - 13-Apr-26 |
| Unknown* | 1 | €1,344.00 | OTC Trade |
15:30:13 - 13-Apr-26 |
| Unknown* | 3 | €1,344.00 | OTC Trade |
15:29:34 - 13-Apr-26 |
| Unknown* | 13 | €1,346.00 | SI Trade |
13:11:51 - 13-Apr-26 |
| Unknown* | 0 | €1,366.00 | SI Trade |
08:02:01 - 13-Apr-26 |
| Unknown* | 0 | €1,366.00 | SI Trade |
08:00:18 - 13-Apr-26 |
| Unknown* | 0 | €1,366.00 | SI Trade |
08:00:18 - 13-Apr-26 |
| Unknown* | 37 | €1,374.00 | SI Trade |
13:27:22 - 10-Apr-26 |
| Unknown* | 23 | €1,368.00 | OTC Trade |
11:57:04 - 10-Apr-26 |
| Unknown* | 3 | €1,364.00 | SI Trade |
15:45:37 - 09-Apr-26 |
| Unknown* | 9 | €1,368.00 | SI Trade |
14:42:35 - 09-Apr-26 |
| Unknown* | 21 | €1,368.00 | OTC Trade |
14:42:35 - 09-Apr-26 |
| Unknown* | 0 | €1,380.00 | SI Trade |
09:55:49 - 09-Apr-26 |
| Unknown* | 0 | €1,378.00 | SI Trade |
08:00:13 - 09-Apr-26 |
| Unknown* | 1 | €1,386.00 | SI Trade |
16:10:29 - 08-Apr-26 |
| Unknown* | 0 | €1,384.00 | SI Trade |
11:44:55 - 08-Apr-26 |
| Unknown* | 5 | €1,370.33569 | Currency Conversion Negotiated Trade |
10:35:25 - 08-Apr-26 |
| Unknown* | 25 | €1,373.62002 | Currency Conversion Negotiated Trade |
10:27:19 - 08-Apr-26 |
| Unknown* | 0 | €1,388.00 | SI Trade |
08:00:26 - 08-Apr-26 |
| Unknown* | 4 | €1,368.00 | SI Trade |
15:32:41 - 07-Apr-26 |
| Unknown* | 5 | €1,368.00 | OTC Trade |
15:32:41 - 07-Apr-26 |
| Unknown* | 0 | €1,394.00 | SI Trade |
11:35:30 - 07-Apr-26 |
| Unknown* | 6 | €1,360.00 | SI Trade |
08:02:21 - 07-Apr-26 |
| Unknown* | 0 | €1,350.00 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 25 | €1,287.00943 | Currency Conversion Negotiated Trade |
08:07:06 - 02-Apr-26 |
| Unknown* | 19 | €1,302.00 | SI Trade |
15:04:22 - 01-Apr-26 |
| Unknown* | 15 | €1,303.95123 | Currency Conversion Negotiated Trade |
14:29:39 - 01-Apr-26 |
| Unknown* | 8 | €1,300.00 | OTC Trade |
14:28:35 - 01-Apr-26 |
| Unknown* | 5 | €1,301.9096 | Currency Conversion Negotiated Trade |
14:26:13 - 01-Apr-26 |
| Unknown* | 0 | €1,302.00 | OTC Trade |
10:03:01 - 01-Apr-26 |
| Unknown* | 9 | €1,294.00 | SI Trade |
14:20:41 - 31-Mar-26 |
| Unknown* | 1 | €1,294.00 | OTC Trade |
14:20:41 - 31-Mar-26 |
| Unknown* | 0 | €1,302.00 | OTC Trade |
10:52:19 - 31-Mar-26 |
| Unknown* | 0 | €1,302.00 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 5 | €1,286.00 | SI Trade |
12:17:49 - 30-Mar-26 |
| Unknown* | 22 | €1,286.00 | OTC Trade |
12:17:49 - 30-Mar-26 |
| Unknown* | 3 | €1,288.00 | OTC Trade |
12:17:49 - 30-Mar-26 |
| Unknown* | 2 | €1,284.00 | OTC Trade |
08:51:27 - 30-Mar-26 |
| Unknown* | 2 | €1,284.00 | SI Trade |
08:51:27 - 30-Mar-26 |
| Unknown* | 16 | €1,270.00 | OTC Trade |
14:30:53 - 27-Mar-26 |
| Unknown* | 20 | €1,290.00 | SI Trade |
08:24:02 - 27-Mar-26 |
| Unknown* | 0 | €1,280.00 | SI Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €1,274.00 | SI Trade |
09:29:31 - 26-Mar-26 |
| Unknown* | 0 | €1,266.00 | OTC Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 1 | €1,276.80899 | Currency Conversion Negotiated Trade |
12:14:46 - 25-Mar-26 |
| Unknown* | 5 | €1,286.00 | OTC Trade |
11:16:09 - 25-Mar-26 |
| Unknown* | 0 | €1,244.00 | SI Trade |
09:57:39 - 24-Mar-26 |
| Unknown* | 15 | €1,258.00 | SI Trade |
08:21:13 - 24-Mar-26 |
| Unknown* | 0 | €1,266.00 | SI Trade |
15:58:36 - 23-Mar-26 |
| Unknown* | 28 | €1,251.17866 | Currency Conversion Negotiated Trade |
14:37:55 - 23-Mar-26 |
| Unknown* | 2 | €1,226.68534 | Currency Conversion Negotiated Trade |
10:34:01 - 23-Mar-26 |
| Unknown* | 6 | €1,220.00 | OTC Trade |
08:02:40 - 23-Mar-26 |
| Unknown* | 0 | €1,218.00 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €1,240.00 | SI Trade |
16:29:50 - 20-Mar-26 |
| Unknown* | 1 | €1,240.00 | SI Trade |
16:29:00 - 20-Mar-26 |
| Unknown* | 0 | €1,240.00 | SI Trade |
16:28:10 - 20-Mar-26 |
| Unknown* | 0 | €1,190.00 | SI Trade |
12:14:14 - 20-Mar-26 |
| Unknown* | 0 | €1,224.00 | SI Trade |
08:00:06 - 20-Mar-26 |
| Unknown* | 0 | €1,210.00 | SI Trade |
16:15:34 - 19-Mar-26 |
| Unknown* | 2 | €1,175.317 | Currency Conversion Negotiated Trade |
14:16:32 - 19-Mar-26 |
| Unknown* | 7 | €1,154.00 | OTC Trade |
13:09:00 - 19-Mar-26 |
| Unknown* | 8 | €1,160.00 | OTC Trade |
11:17:29 - 19-Mar-26 |
| Unknown* | 8 | €1,160.00 | SI Trade |
11:17:29 - 19-Mar-26 |
| Unknown* | 3 | €1,188.00 | SI Trade |
08:40:09 - 19-Mar-26 |
| Unknown* | 0 | €1,200.00 | SI Trade |
08:00:07 - 19-Mar-26 |
| Unknown* | 10 | €1,200.00 | OTC Trade |
16:11:07 - 18-Mar-26 |
| Unknown* | 1 | €1,202.00 | OTC Trade |
16:11:07 - 18-Mar-26 |
| Unknown* | 0 | €1,216.00 | SI Trade |
15:51:05 - 18-Mar-26 |
| Unknown* | 0 | €1,220.00 | SI Trade |
14:49:45 - 18-Mar-26 |
| Unknown* | 0 | €1,208.00 | OTC Trade |
12:38:57 - 18-Mar-26 |
| Unknown* | 6 | €1,212.00 | SI Trade |
11:26:50 - 18-Mar-26 |
| Unknown* | 6 | €1,246.00 | OTC Trade |
10:35:24 - 18-Mar-26 |
| Unknown* | 10 | €1,246.00 | OTC Trade |
10:30:52 - 18-Mar-26 |
| Unknown* | 5 | €1,246.00 | OTC Trade |
10:18:27 - 18-Mar-26 |
| Unknown* | 5 | €1,246.00 | SI Trade |
10:14:41 - 18-Mar-26 |
| Unknown* | 14 | €1,244.00 | OTC Trade |
10:05:17 - 18-Mar-26 |
| Unknown* | 14 | €1,244.00 | OTC Trade |
10:05:17 - 18-Mar-26 |
| Unknown* | 0 | €1,266.00 | SI Trade |
09:57:15 - 18-Mar-26 |
| Unknown* | 5 | €1,272.00 | OTC Trade |
09:06:28 - 18-Mar-26 |
| Unknown* | 5 | €1,272.00 | OTC Trade |
09:00:19 - 18-Mar-26 |
| Unknown* | 2 | €1,262.00 | SI Trade |
08:35:00 - 18-Mar-26 |
| Unknown* | 0 | €1,258.00 | OTC Trade |
08:16:16 - 18-Mar-26 |
| Unknown* | 0 | €1,258.00 | OTC Trade |
08:16:09 - 18-Mar-26 |
| Unknown* | 2 | €1,256.00 | SI Trade |
08:14:47 - 18-Mar-26 |
| Unknown* | 0 | €1,246.00 | SI Trade |
08:05:28 - 18-Mar-26 |
| Unknown* | 0 | €1,108.00 | SI Trade |
14:40:22 - 17-Mar-26 |
| Unknown* | 0 | €1,114.00 | SI Trade |
10:28:31 - 17-Mar-26 |
| Unknown* | 0 | €1,114.00 | SI Trade |
10:28:29 - 17-Mar-26 |
| Unknown* | 1 | €1,110.00 | SI Trade |
10:28:29 - 17-Mar-26 |
| Unknown* | 0 | €1,110.00 | SI Trade |
10:26:41 - 17-Mar-26 |
| Unknown* | 5 | €1,116.00 | SI Trade |
09:02:24 - 17-Mar-26 |
| Unknown* | 3 | €1,133.30528 | Currency Conversion Negotiated Trade |
10:51:45 - 16-Mar-26 |
| Unknown* | 20 | €1,135.23719 | Currency Conversion Negotiated Trade |
10:19:50 - 16-Mar-26 |
| Unknown* | 0 | €1,136.00 | SI Trade |
08:15:55 - 16-Mar-26 |
| Unknown* | 0 | €1,154.00 | SI Trade |
08:00:23 - 16-Mar-26 |
| Unknown* | 5 | €1,128.00 | SI Trade |
12:28:05 - 13-Mar-26 |
| Unknown* | 5 | €1,116.00 | OTC Trade |
08:10:18 - 13-Mar-26 |
| Unknown* | 0 | €1,152.00 | SI Trade |
09:37:42 - 12-Mar-26 |
| Unknown* | 3 | €1,146.00 | SI Trade |
08:05:19 - 12-Mar-26 |
| Unknown* | 0 | €1,188.00 | SI Trade |
08:09:06 - 11-Mar-26 |
| Unknown* | 0 | €1,186.00 | OTC Trade |
08:00:09 - 11-Mar-26 |