| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €980.00 | SI Trade |
13:52:41 - 29-Sep-26 |
| Unknown* | 0 | €980.00 | SI Trade |
13:52:40 - 29-Sep-26 |
| Unknown* | 10 | €980.00 | SI Trade |
12:32:27 - 29-Sep-26 |
| Unknown* | 0 | €980.00 | SI Trade |
12:22:16 - 29-Sep-26 |
| Unknown* | 0 | €979.00 | OTC Trade |
11:31:12 - 29-Sep-26 |
| Unknown* | 0 | €975.00 | SI Trade |
11:27:08 - 29-Sep-26 |
| Unknown* | 0 | €981.00 | SI Trade |
11:14:06 - 29-Sep-26 |
| Unknown* | 0 | €985.00 | OTC Trade |
09:52:07 - 29-Sep-26 |
| Unknown* | 0 | €980.00 | SI Trade |
09:52:07 - 29-Sep-26 |
| Unknown* | 1 | €981.00 | SI Trade |
09:32:15 - 29-Sep-26 |
| Unknown* | 1 | €980.00 | SI Trade |
09:32:11 - 29-Sep-26 |
| Unknown* | 0 | €975.00 | SI Trade |
08:55:30 - 29-Sep-26 |
| Unknown* | 1 | €969.00 | SI Trade |
08:54:34 - 29-Sep-26 |
| Unknown* | 0 | €967.00 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | €967.00 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | €963.00 | SI Trade |
15:56:52 - 28-Sep-26 |
| Unknown* | 0 | €966.00 | SI Trade |
15:14:37 - 28-Sep-26 |
| Unknown* | 0 | €960.00 | SI Trade |
14:40:22 - 28-Sep-26 |
| Unknown* | 0 | €964.00 | SI Trade |
14:36:51 - 28-Sep-26 |
| Unknown* | 0 | €964.00 | SI Trade |
14:36:51 - 28-Sep-26 |
| Unknown* | 0 | €964.00 | SI Trade |
14:36:20 - 28-Sep-26 |
| Unknown* | 0 | €967.00 | SI Trade |
14:01:26 - 28-Sep-26 |
| Unknown* | 0 | €966.00 | SI Trade |
13:34:48 - 28-Sep-26 |
| Unknown* | 0 | €967.00 | SI Trade |
13:16:06 - 28-Sep-26 |
| Unknown* | 6 | €966.00 | SI Trade |
12:31:18 - 28-Sep-26 |
| Unknown* | 0 | €966.00 | SI Trade |
12:04:06 - 28-Sep-26 |
| Unknown* | 0 | €962.00 | SI Trade |
11:45:16 - 28-Sep-26 |
| Unknown* | 0 | €966.00 | SI Trade |
11:45:16 - 28-Sep-26 |
| Unknown* | 0 | €966.00 | SI Trade |
11:28:44 - 28-Sep-26 |
| Unknown* | 0 | €966.00 | SI Trade |
11:28:23 - 28-Sep-26 |
| Unknown* | 0 | €970.00 | SI Trade |
11:16:54 - 28-Sep-26 |
| Unknown* | 0 | €972.00 | SI Trade |
11:02:42 - 28-Sep-26 |
| Unknown* | 0 | €972.00 | SI Trade |
11:02:40 - 28-Sep-26 |
| Unknown* | 1 | €980.00 | SI Trade |
10:54:37 - 28-Sep-26 |
| Unknown* | 0 | €978.00 | SI Trade |
10:43:36 - 28-Sep-26 |
| Unknown* | 0 | €982.00 | SI Trade |
10:43:36 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
09:54:19 - 28-Sep-26 |
| Unknown* | 0 | €983.00 | SI Trade |
09:19:52 - 28-Sep-26 |
| Unknown* | 0 | €981.00 | SI Trade |
09:10:28 - 28-Sep-26 |
| Unknown* | 0 | €980.00 | SI Trade |
09:10:28 - 28-Sep-26 |
| Unknown* | 1 | €980.00 | SI Trade |
09:10:26 - 28-Sep-26 |
| Unknown* | 2 | €980.00 | SI Trade |
09:00:09 - 28-Sep-26 |
| Unknown* | 79 | €983.00 | SI Trade |
08:56:31 - 28-Sep-26 |
| Unknown* | 4 | €980.50 | OTC Trade |
08:49:00 - 28-Sep-26 |
| Unknown* | 0 | €983.00 | SI Trade |
08:41:59 - 28-Sep-26 |
| Unknown* | 0 | €984.00 | SI Trade |
08:14:05 - 28-Sep-26 |
| Unknown* | 0 | €984.00 | SI Trade |
08:14:05 - 28-Sep-26 |
| Unknown* | 0 | €984.00 | SI Trade |
08:07:23 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:03:51 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:03:51 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:03:51 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:03:51 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:03:51 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:03:51 - 28-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
08:03:51 - 28-Sep-26 |
| Unknown* | 0 | €979.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €978.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €978.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €978.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €978.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €978.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €978.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €978.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €978.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €978.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €978.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €971.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €971.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €971.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €978.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €978.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €978.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €978.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €978.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €965.00 | SI Trade |
16:28:14 - 25-Sep-26 |
| Unknown* | 0 | €965.00 | SI Trade |
16:25:47 - 25-Sep-26 |
| Unknown* | 0 | €964.00 | SI Trade |
16:24:59 - 25-Sep-26 |
| Unknown* | 1 | €966.00 | SI Trade |
15:52:29 - 25-Sep-26 |
| Unknown* | 0 | €962.00 | SI Trade |
15:45:36 - 25-Sep-26 |
| Unknown* | 0 | €963.00 | SI Trade |
15:44:24 - 25-Sep-26 |
| Unknown* | 0 | €965.00 | SI Trade |
15:42:47 - 25-Sep-26 |
| Unknown* | 9 | €963.63536 | Currency Conversion Negotiated Trade |
15:38:28 - 25-Sep-26 |
| Unknown* | 1 | €962.00 | OTC Trade |
15:28:06 - 25-Sep-26 |
| Unknown* | 0 | €965.00 | SI Trade |
15:22:26 - 25-Sep-26 |
| Unknown* | 0 | €966.00 | SI Trade |
15:18:33 - 25-Sep-26 |
| Unknown* | 0 | €962.00 | SI Trade |
15:15:12 - 25-Sep-26 |
| Unknown* | 0 | €963.00 | SI Trade |
15:05:20 - 25-Sep-26 |
| Unknown* | 0 | €959.00 | SI Trade |
15:03:22 - 25-Sep-26 |
| Unknown* | 0 | €960.00 | SI Trade |
14:58:06 - 25-Sep-26 |
| Unknown* | 0 | €962.00 | SI Trade |
14:53:07 - 25-Sep-26 |
| Unknown* | 0 | €953.00 | SI Trade |
14:48:11 - 25-Sep-26 |
| Unknown* | 0 | €958.00 | SI Trade |
14:46:35 - 25-Sep-26 |
| Unknown* | 0 | €962.00 | SI Trade |
14:39:59 - 25-Sep-26 |
| Unknown* | 0 | €962.00 | SI Trade |
14:20:48 - 25-Sep-26 |
| Unknown* | 0 | €962.00 | SI Trade |
14:20:18 - 25-Sep-26 |
| Unknown* | 0 | €962.00 | SI Trade |
13:54:00 - 25-Sep-26 |
| Unknown* | 0 | €962.00 | SI Trade |
13:53:09 - 25-Sep-26 |
| Unknown* | 0 | €965.00 | SI Trade |
13:49:00 - 25-Sep-26 |
| Unknown* | 1 | €965.00 | SI Trade |
13:44:57 - 25-Sep-26 |
| Unknown* | 0 | €968.00 | SI Trade |
13:44:35 - 25-Sep-26 |
| Unknown* | 0 | €969.00 | SI Trade |
13:42:40 - 25-Sep-26 |
| Unknown* | 0 | €969.00 | SI Trade |
13:42:40 - 25-Sep-26 |
| Unknown* | 0 | €969.00 | SI Trade |
13:42:40 - 25-Sep-26 |
| Unknown* | 0 | €970.00 | SI Trade |
13:40:02 - 25-Sep-26 |
| Unknown* | 1 | €970.00 | SI Trade |
13:39:32 - 25-Sep-26 |
| Unknown* | 0 | €966.00 | SI Trade |
13:38:09 - 25-Sep-26 |
| Unknown* | 0 | €962.00 | SI Trade |
13:38:09 - 25-Sep-26 |
| Unknown* | 0 | €965.00 | SI Trade |
13:28:00 - 25-Sep-26 |
| Unknown* | 0 | €963.00 | SI Trade |
13:23:51 - 25-Sep-26 |
| Unknown* | 5 | €963.00 | SI Trade |
13:19:12 - 25-Sep-26 |
| Unknown* | 0 | €964.00 | SI Trade |
13:14:38 - 25-Sep-26 |
| Unknown* | 0 | €961.00 | SI Trade |
13:14:38 - 25-Sep-26 |
| Unknown* | 0 | €962.00 | SI Trade |
13:06:42 - 25-Sep-26 |
| Unknown* | 0 | €968.00 | SI Trade |
12:54:42 - 25-Sep-26 |
| Unknown* | 0 | €965.00 | SI Trade |
12:53:08 - 25-Sep-26 |
| Unknown* | 0 | €965.00 | SI Trade |
12:53:08 - 25-Sep-26 |
| Unknown* | 0 | €965.00 | SI Trade |
12:53:08 - 25-Sep-26 |
| Unknown* | 0 | €965.00 | SI Trade |
12:53:08 - 25-Sep-26 |
| Unknown* | 0 | €965.00 | SI Trade |
12:33:42 - 25-Sep-26 |
| Unknown* | 0 | €965.00 | SI Trade |
12:33:42 - 25-Sep-26 |
| Unknown* | 0 | €965.00 | SI Trade |
12:31:39 - 25-Sep-26 |
| Unknown* | 0 | €965.00 | SI Trade |
12:11:34 - 25-Sep-26 |
| Unknown* | 0 | €965.00 | SI Trade |
12:08:52 - 25-Sep-26 |
| Unknown* | 0 | €965.00 | SI Trade |
12:08:52 - 25-Sep-26 |
| Unknown* | 0 | €965.00 | SI Trade |
12:07:20 - 25-Sep-26 |
| Unknown* | 0 | €965.00 | SI Trade |
12:07:20 - 25-Sep-26 |
| Unknown* | 1 | €964.00 | OTC Trade |
11:58:39 - 25-Sep-26 |
| Unknown* | 0 | €965.00 | SI Trade |
11:47:05 - 25-Sep-26 |
| Unknown* | 0 | €963.00 | SI Trade |
11:47:05 - 25-Sep-26 |
| Unknown* | 0 | €965.00 | SI Trade |
11:18:11 - 25-Sep-26 |
| Unknown* | 0 | €961.00 | SI Trade |
10:59:55 - 25-Sep-26 |
| Unknown* | 0 | €967.00 | SI Trade |
10:59:28 - 25-Sep-26 |
| Unknown* | 1 | €966.00 | SI Trade |
10:58:47 - 25-Sep-26 |
| Unknown* | 1 | €966.00 | SI Trade |
10:58:46 - 25-Sep-26 |
| Unknown* | 0 | €966.00 | SI Trade |
10:58:16 - 25-Sep-26 |
| Unknown* | 0 | €961.00 | SI Trade |
10:58:16 - 25-Sep-26 |
| Unknown* | 0 | €966.00 | SI Trade |
10:58:16 - 25-Sep-26 |
| Unknown* | 0 | €966.00 | SI Trade |
10:58:16 - 25-Sep-26 |
| Unknown* | 0 | €966.00 | SI Trade |
10:58:16 - 25-Sep-26 |
| Unknown* | 0 | €966.00 | SI Trade |
10:58:16 - 25-Sep-26 |
| Unknown* | 0 | €966.00 | SI Trade |
10:58:16 - 25-Sep-26 |
| Unknown* | 0 | €966.00 | SI Trade |
10:58:16 - 25-Sep-26 |
| Unknown* | 10 | €966.00 | SI Trade |
10:42:40 - 25-Sep-26 |
| Unknown* | 0 | €966.00 | SI Trade |
10:42:18 - 25-Sep-26 |
| Unknown* | 0 | €962.00 | SI Trade |
10:41:52 - 25-Sep-26 |
| Unknown* | 5 | €966.00 | SI Trade |
10:41:52 - 25-Sep-26 |
| Unknown* | 0 | €968.00 | SI Trade |
10:40:13 - 25-Sep-26 |
| Unknown* | 0 | €968.00 | SI Trade |
10:40:13 - 25-Sep-26 |
| Unknown* | 0 | €969.00 | SI Trade |
10:31:30 - 25-Sep-26 |
| Unknown* | 0 | €968.00 | SI Trade |
10:31:29 - 25-Sep-26 |
| Unknown* | 0 | €968.00 | SI Trade |
10:31:29 - 25-Sep-26 |
| Unknown* | 0 | €970.00 | SI Trade |
10:19:50 - 25-Sep-26 |
| Unknown* | 0 | €970.00 | SI Trade |
10:19:50 - 25-Sep-26 |
| Unknown* | 0 | €966.00 | SI Trade |
10:12:46 - 25-Sep-26 |
| Unknown* | 0 | €967.00 | SI Trade |
10:11:11 - 25-Sep-26 |
| Unknown* | 0 | €967.00 | SI Trade |
10:09:06 - 25-Sep-26 |
| Unknown* | 0 | €972.00 | SI Trade |
10:03:51 - 25-Sep-26 |
| Unknown* | 1 | €972.00 | SI Trade |
10:03:35 - 25-Sep-26 |
| Unknown* | 0 | €972.00 | SI Trade |
10:03:31 - 25-Sep-26 |
| Unknown* | 0 | €976.00 | SI Trade |
10:02:39 - 25-Sep-26 |
| Unknown* | 0 | €976.00 | SI Trade |
10:00:03 - 25-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
09:47:41 - 25-Sep-26 |
| Unknown* | 0 | €977.00 | SI Trade |
09:47:41 - 25-Sep-26 |
| Unknown* | 0 | €970.00 | SI Trade |
09:39:20 - 25-Sep-26 |
| Unknown* | 0 | €970.00 | SI Trade |
09:39:20 - 25-Sep-26 |
| Unknown* | 0 | €974.00 | SI Trade |
09:26:34 - 25-Sep-26 |
| Unknown* | 0 | €974.00 | SI Trade |
09:26:34 - 25-Sep-26 |
| Unknown* | 0 | €975.00 | SI Trade |
09:24:23 - 25-Sep-26 |
| Unknown* | 0 | €976.00 | SI Trade |
09:21:04 - 25-Sep-26 |
| Unknown* | 0 | €970.00 | SI Trade |
09:18:08 - 25-Sep-26 |
| Unknown* | 0 | €969.00 | SI Trade |
09:05:00 - 25-Sep-26 |
| Unknown* | 0 | €976.00 | SI Trade |
08:56:59 - 25-Sep-26 |
| Unknown* | 0 | €962.00 | SI Trade |
08:43:57 - 25-Sep-26 |
| Unknown* | 0 | €963.00 | SI Trade |
08:39:48 - 25-Sep-26 |
| Unknown* | 0 | €963.00 | SI Trade |
08:39:48 - 25-Sep-26 |
| Unknown* | 0 | €963.00 | SI Trade |
08:38:46 - 25-Sep-26 |
| Unknown* | 0 | €961.00 | SI Trade |
08:36:02 - 25-Sep-26 |
| Unknown* | 0 | €964.00 | SI Trade |
08:35:22 - 25-Sep-26 |
| Unknown* | 0 | €958.00 | SI Trade |
08:28:37 - 25-Sep-26 |
| Unknown* | 0 | €957.00 | SI Trade |
08:26:56 - 25-Sep-26 |