| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1,324.00 | SI Trade |
15:59:39 - 06-Feb-26 |
| Unknown* | 10 | €1,310.00 | OTC Trade |
14:41:30 - 06-Feb-26 |
| Unknown* | 1 | €1,313.00 | SI Trade |
13:32:39 - 06-Feb-26 |
| Unknown* | 0 | €1,316.00 | SI Trade |
11:31:18 - 06-Feb-26 |
| Unknown* | 0 | €1,304.00 | OTC Trade |
10:40:42 - 06-Feb-26 |
| Unknown* | 0 | €1,304.00 | OTC Trade |
10:40:42 - 06-Feb-26 |
| Unknown* | 0 | €1,314.00 | SI Trade |
08:39:04 - 06-Feb-26 |
| Unknown* | 11 | €1,320.00 | OTC Trade |
11:34:48 - 05-Feb-26 |
| Unknown* | 16 | €1,320.00 | OTC Trade |
11:29:03 - 05-Feb-26 |
| Unknown* | 1 | €1,320.00 | SI Trade |
10:59:34 - 05-Feb-26 |
| Unknown* | 6 | €1,320.00 | OTC Trade |
10:59:34 - 05-Feb-26 |
| Unknown* | 0 | €1,326.00 | SI Trade |
09:14:27 - 05-Feb-26 |
| Unknown* | 0 | €1,304.00 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 8 | €1,318.00 | SI Trade |
14:48:39 - 04-Feb-26 |
| Unknown* | 6 | €1,320.00 | SI Trade |
13:05:29 - 04-Feb-26 |
| Unknown* | 13 | €1,308.00 | SI Trade |
08:23:38 - 04-Feb-26 |
| Unknown* | 0 | €1,308.00 | SI Trade |
08:01:35 - 04-Feb-26 |
| Unknown* | 16 | €1,308.00 | OTC Trade |
14:05:20 - 03-Feb-26 |
| Unknown* | 0 | €1,312.00 | SI Trade |
13:36:20 - 03-Feb-26 |
| Unknown* | 5 | €1,312.00 | SI Trade |
09:42:50 - 03-Feb-26 |
| Unknown* | 5 | €1,312.00 | SI Trade |
09:39:19 - 03-Feb-26 |
| Unknown* | 0 | €1,322.00 | SI Trade |
14:35:04 - 02-Feb-26 |
| Unknown* | 13 | €1,306.00 | SI Trade |
08:21:10 - 02-Feb-26 |
| Unknown* | 5 | €1,314.55331 | Currency Conversion Negotiated Trade |
14:23:46 - 30-Jan-26 |
| Unknown* | 0 | €1,316.00 | SI Trade |
12:35:52 - 30-Jan-26 |
| Unknown* | 22 | €1,320.00 | SI Trade |
08:44:36 - 29-Jan-26 |
| Unknown* | 0 | €1,322.00 | SI Trade |
14:49:07 - 28-Jan-26 |
| Unknown* | 0 | €1,318.00 | OTC Trade |
10:56:49 - 28-Jan-26 |
| Unknown* | 0 | €1,314.00 | SI Trade |
12:29:44 - 27-Jan-26 |
| Unknown* | 0 | €1,324.00 | SI Trade |
08:06:36 - 26-Jan-26 |
| Unknown* | 0 | €1,322.00 | OTC Trade |
08:00:06 - 26-Jan-26 |
| Unknown* | 5 | €1,314.00 | SI Trade |
09:07:56 - 23-Jan-26 |
| Unknown* | 0 | €1,320.00 | SI Trade |
14:25:00 - 22-Jan-26 |
| Unknown* | 1 | €1,328.00 | SI Trade |
11:05:53 - 22-Jan-26 |
| Unknown* | 0 | €1,326.00 | SI Trade |
10:16:18 - 22-Jan-26 |
| Unknown* | 5 | €1,332.00 | SI Trade |
08:47:03 - 22-Jan-26 |
| Unknown* | 50 | €1,314.00 | OTC Trade |
13:48:16 - 21-Jan-26 |
| Unknown* | 8 | €1,314.00 | OTC Trade |
12:36:25 - 21-Jan-26 |
| Unknown* | 32 | €1,314.00 | OTC Trade |
12:35:56 - 21-Jan-26 |
| Unknown* | 4 | €1,314.00 | OTC Trade |
12:35:56 - 21-Jan-26 |
| Unknown* | 4 | €1,310.00 | OTC Trade |
09:03:37 - 21-Jan-26 |
| Unknown* | 0 | €1,312.00 | SI Trade |
12:58:41 - 20-Jan-26 |
| Unknown* | 4 | €1,314.00 | SI Trade |
11:59:43 - 20-Jan-26 |
| Unknown* | 5 | €1,314.00 | SI Trade |
11:16:08 - 19-Jan-26 |
| Unknown* | 0 | €1,332.00 | SI Trade |
08:00:18 - 19-Jan-26 |
| Unknown* | 6 | €1,330.00 | SI Trade |
16:26:01 - 16-Jan-26 |
| Unknown* | 6 | €1,330.00 | SI Trade |
13:56:50 - 16-Jan-26 |
| Unknown* | 4 | €1,332.00 | SI Trade |
10:44:20 - 16-Jan-26 |
| Unknown* | 13 | €1,332.00 | SI Trade |
10:44:07 - 16-Jan-26 |
| Unknown* | 5 | €1,334.00 | SI Trade |
16:26:32 - 15-Jan-26 |
| Unknown* | 42 | €1,330.00 | SI Trade |
16:25:41 - 15-Jan-26 |
| Unknown* | 2 | €1,339.1169 | Currency Conversion Negotiated Trade |
13:44:28 - 15-Jan-26 |
| Unknown* | 6 | €1,339.23267 | Currency Conversion Negotiated Trade |
13:42:10 - 15-Jan-26 |
| Unknown* | 0 | €1,330.00 | SI Trade |
09:48:29 - 15-Jan-26 |
| Unknown* | 1 | €1,328.00 | SI Trade |
13:31:24 - 14-Jan-26 |
| Unknown* | 1 | €1,328.00 | OTC Trade |
13:31:24 - 14-Jan-26 |
| Unknown* | 5 | €1,328.00 | OTC Trade |
13:31:24 - 14-Jan-26 |
| Unknown* | 0 | €1,350.00 | SI Trade |
08:54:31 - 14-Jan-26 |
| Unknown* | 0 | €1,332.00 | SI Trade |
08:06:10 - 13-Jan-26 |
| Unknown* | 0 | €1,344.00 | SI Trade |
15:08:01 - 12-Jan-26 |
| Unknown* | 2 | €1,344.00 | SI Trade |
13:46:03 - 12-Jan-26 |
| Unknown* | 0 | €1,356.00 | SI Trade |
08:00:22 - 12-Jan-26 |
| Unknown* | 8 | €1,346.00 | SI Trade |
16:01:41 - 09-Jan-26 |
| Unknown* | 3 | €1,346.00 | SI Trade |
15:53:46 - 09-Jan-26 |
| Unknown* | 1 | €1,344.00 | OTC Trade |
11:00:28 - 08-Jan-26 |
| Unknown* | 4 | €1,342.00 | OTC Trade |
09:51:45 - 08-Jan-26 |
| Unknown* | 0 | €1,354.00 | SI Trade |
08:06:06 - 08-Jan-26 |
| Unknown* | 1 | €1,346.00 | SI Trade |
08:04:13 - 08-Jan-26 |
| Unknown* | 0 | €1,340.00 | SI Trade |
11:27:51 - 07-Jan-26 |
| Unknown* | 0 | €1,344.00 | SI Trade |
11:17:24 - 07-Jan-26 |
| Unknown* | 15 | €1,345.41704 | Currency Conversion Negotiated Trade |
13:28:35 - 06-Jan-26 |
| Unknown* | 1 | €1,346.00 | OTC Trade |
12:47:41 - 06-Jan-26 |
| Unknown* | 9 | €1,346.00 | OTC Trade |
12:47:41 - 06-Jan-26 |
| Unknown* | 1 | €1,346.00 | OTC Trade |
12:45:24 - 06-Jan-26 |
| Unknown* | 4 | €1,346.00 | SI Trade |
12:45:24 - 06-Jan-26 |
| Unknown* | 5 | €1,346.00 | OTC Trade |
12:44:42 - 06-Jan-26 |
| Unknown* | 10 | €1,346.00 | OTC Trade |
12:42:37 - 06-Jan-26 |
| Unknown* | 5 | €1,346.00 | OTC Trade |
12:05:00 - 06-Jan-26 |
| Unknown* | 5 | €1,346.00 | OTC Trade |
10:06:03 - 06-Jan-26 |
| Unknown* | 2 | €1,346.00 | SI Trade |
10:04:42 - 06-Jan-26 |
| Unknown* | 3 | €1,346.00 | OTC Trade |
10:04:42 - 06-Jan-26 |
| Unknown* | 7 | €1,348.00 | SI Trade |
08:37:15 - 06-Jan-26 |
| Unknown* | 9 | €1,348.58224 | Currency Conversion Negotiated Trade |
14:46:54 - 02-Jan-26 |
| Unknown* | 9 | €1,352.4228 | Currency Conversion Negotiated Trade |
14:44:51 - 02-Jan-26 |
| Unknown* | 5 | €1,352.00 | SI Trade |
09:24:40 - 02-Jan-26 |
| Unknown* | 0 | €1,350.00 | OTC Trade |
08:00:19 - 02-Jan-26 |
| Unknown* | 0 | €1,348.00 | SI Trade |
08:00:08 - 02-Jan-26 |
| Unknown* | 10 | €1,338.91785 | Currency Conversion Negotiated Trade |
15:36:12 - 30-Dec-25 |
| Unknown* | 10 | €1,336.79869 | Currency Conversion Negotiated Trade |
15:17:13 - 30-Dec-25 |
| Unknown* | 13 | €1,337.69848 | Currency Conversion Negotiated Trade |
13:19:42 - 30-Dec-25 |
| Unknown* | 10 | €1,338.92932 | Currency Conversion Negotiated Trade |
10:04:17 - 30-Dec-25 |
| Unknown* | 0 | €1,340.00 | OTC Trade |
09:31:49 - 30-Dec-25 |
| Unknown* | 15 | €1,338.00 | SI Trade |
08:16:40 - 30-Dec-25 |
| Unknown* | 0 | €1,338.00 | OTC Trade |
08:00:10 - 30-Dec-25 |
| Unknown* | 0 | €1,318.00 | SI Trade |
13:02:26 - 29-Dec-25 |
| Unknown* | 5 | €1,318.00 | SI Trade |
12:46:10 - 29-Dec-25 |
| Unknown* | 0 | €1,336.00 | SI Trade |
08:00:22 - 23-Dec-25 |
| Unknown* | 0 | €1,322.00 | SI Trade |
08:00:19 - 23-Dec-25 |
| Unknown* | 5 | €1,326.00 | SI Trade |
12:34:13 - 22-Dec-25 |
| Unknown* | 8 | €1,326.00 | SI Trade |
12:27:02 - 22-Dec-25 |
| Unknown* | 13 | €1,328.00 | SI Trade |
09:06:51 - 22-Dec-25 |
| Unknown* | 2 | €1,328.00 | SI Trade |
16:11:59 - 19-Dec-25 |
| Unknown* | 2 | €1,328.00 | SI Trade |
16:04:40 - 19-Dec-25 |
| Unknown* | 5 | €1,326.00 | SI Trade |
09:24:44 - 19-Dec-25 |
| Unknown* | 8 | €1,336.00 | SI Trade |
15:42:12 - 18-Dec-25 |
| Unknown* | 19 | €1,336.00 | SI Trade |
15:41:33 - 18-Dec-25 |
| Unknown* | 8 | €1,336.00 | SI Trade |
15:40:51 - 18-Dec-25 |
| Unknown* | 7 | €1,336.00 | SI Trade |
15:39:36 - 18-Dec-25 |
| Unknown* | 10 | €1,336.00 | SI Trade |
15:38:59 - 18-Dec-25 |
| Unknown* | 28 | €1,326.00 | OTC Trade |
09:46:41 - 18-Dec-25 |
| Unknown* | 3 | €1,334.00 | OTC Trade |
09:05:22 - 18-Dec-25 |
| Unknown* | 3 | €1,334.00 | OTC Trade |
08:21:52 - 18-Dec-25 |
| Unknown* | 8 | €1,334.00 | OTC Trade |
08:21:52 - 18-Dec-25 |
| Unknown* | 7 | €1,334.00 | OTC Trade |
14:09:02 - 16-Dec-25 |
| Unknown* | 5 | €1,334.00 | OTC Trade |
09:33:58 - 16-Dec-25 |
| Unknown* | 3 | €1,336.00 | OTC Trade |
09:33:20 - 16-Dec-25 |
| Unknown* | 0 | €1,346.00 | OTC Trade |
09:32:01 - 15-Dec-25 |
| Unknown* | 0 | €1,334.00 | OTC Trade |
08:16:47 - 15-Dec-25 |
| Unknown* | 0 | €1,334.00 | OTC Trade |
08:16:47 - 15-Dec-25 |
| Unknown* | 0 | €1,350.00 | SI Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | €1,350.00 | SI Trade |
15:54:57 - 11-Dec-25 |
| Unknown* | 1 | €1,332.00 | OTC Trade |
10:13:47 - 11-Dec-25 |
| Unknown* | 23 | €1,332.00 | SI Trade |
10:12:49 - 11-Dec-25 |
| Unknown* | 1 | €1,332.00 | OTC Trade |
10:12:49 - 11-Dec-25 |
| Unknown* | 2 | €1,334.00 | SI Trade |
15:13:27 - 09-Dec-25 |
| Unknown* | 5 | €1,334.00 | OTC Trade |
15:13:27 - 09-Dec-25 |
| Unknown* | 0 | €1,356.00 | OTC Trade |
09:00:09 - 09-Dec-25 |
| Unknown* | 0 | €1,356.00 | OTC Trade |
09:00:09 - 09-Dec-25 |
| Unknown* | 0 | €1,346.00 | SI Trade |
15:35:27 - 08-Dec-25 |
| Unknown* | 0 | €1,362.00 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | €1,362.00 | OTC Trade |
12:22:20 - 05-Dec-25 |
| Unknown* | 8 | €1,356.00 | OTC Trade |
16:25:26 - 04-Dec-25 |
| Unknown* | 2 | €1,356.00 | SI Trade |
16:25:26 - 04-Dec-25 |
| Unknown* | 0 | €1,356.00 | SI Trade |
16:17:20 - 04-Dec-25 |
| Unknown* | 2 | €1,360.00 | SI Trade |
16:05:40 - 04-Dec-25 |
| Unknown* | 0 | €1,360.00 | SI Trade |
16:00:29 - 04-Dec-25 |
| Unknown* | 0 | €1,378.00 | SI Trade |
15:36:44 - 01-Dec-25 |
| Unknown* | 0 | €1,352.00 | SI Trade |
12:45:23 - 28-Nov-25 |
| Unknown* | 5 | €1,354.00 | SI Trade |
11:33:22 - 28-Nov-25 |
| Unknown* | 1 | €1,348.00 | SI Trade |
10:54:21 - 28-Nov-25 |
| Unknown* | 5 | €1,362.62382 | Currency Conversion Negotiated Trade |
08:46:33 - 28-Nov-25 |
| Unknown* | 15 | €1,362.70936 | Currency Conversion Negotiated Trade |
08:45:36 - 28-Nov-25 |
| Unknown* | 10 | €1,348.00 | SI Trade |
16:12:42 - 27-Nov-25 |
| Unknown* | 1 | €1,334.00 | SI Trade |
11:00:52 - 27-Nov-25 |
| Unknown* | 0 | €1,330.00 | SI Trade |
16:25:00 - 26-Nov-25 |
| Unknown* | 10 | €1,327.84463 | Currency Conversion Negotiated Trade |
14:17:30 - 26-Nov-25 |
| Unknown* | 3 | €1,324.00 | SI Trade |
12:23:39 - 26-Nov-25 |
| Unknown* | 0 | €1,308.00 | SI Trade |
09:03:00 - 25-Nov-25 |
| Unknown* | 0 | €1,326.00 | SI Trade |
15:20:35 - 24-Nov-25 |
| Unknown* | 0 | €1,324.00 | SI Trade |
15:00:15 - 24-Nov-25 |
| Unknown* | 0 | €1,312.00 | SI Trade |
12:18:05 - 24-Nov-25 |
| Unknown* | 10 | €1,325.6977 | Currency Conversion Negotiated Trade |
09:14:39 - 21-Nov-25 |
| Unknown* | 15 | €1,312.00 | SI Trade |
08:35:58 - 21-Nov-25 |
| Unknown* | 10 | €1,371.84088 | Currency Conversion Negotiated Trade |
16:06:29 - 19-Nov-25 |
| Unknown* | 25 | €1,360.09435 | Currency Conversion Negotiated Trade |
13:08:15 - 19-Nov-25 |
| Unknown* | 14 | €1,368.17642 | Currency Conversion Negotiated Trade |
11:00:04 - 19-Nov-25 |
| Unknown* | 15 | €1,376.68965 | Currency Conversion Negotiated Trade |
10:18:51 - 19-Nov-25 |
| Unknown* | 15 | €1,373.14318 | Currency Conversion Negotiated Trade |
10:18:16 - 19-Nov-25 |
| Unknown* | 15 | €1,368.82947 | Currency Conversion Negotiated Trade |
10:17:16 - 19-Nov-25 |
| Unknown* | 15 | €1,368.82947 | Currency Conversion Negotiated Trade |
10:16:33 - 19-Nov-25 |
| Unknown* | 5 | €1,360.00 | OTC Trade |
10:13:46 - 19-Nov-25 |
| Unknown* | 5 | €1,366.59582 | Currency Conversion Negotiated Trade |
10:13:15 - 19-Nov-25 |
| Unknown* | 5 | €1,366.59582 | Currency Conversion Negotiated Trade |
10:12:38 - 19-Nov-25 |
| Unknown* | 15 | €1,345.82364 | Currency Conversion Negotiated Trade |
09:38:07 - 19-Nov-25 |
| Unknown* | 5 | €1,337.97647 | Currency Conversion Negotiated Trade |
09:37:24 - 19-Nov-25 |
| Unknown* | 15 | €1,338.05236 | Currency Conversion Negotiated Trade |
09:36:49 - 19-Nov-25 |
| Unknown* | 4 | €1,324.00 | SI Trade |
09:28:56 - 19-Nov-25 |
| Unknown* | 10 | €1,328.00 | SI Trade |
09:27:16 - 19-Nov-25 |
| Unknown* | 10 | €1,300.00 | SI Trade |
14:19:41 - 18-Nov-25 |
| Unknown* | 5 | €1,304.00 | SI Trade |
13:13:54 - 18-Nov-25 |
| Unknown* | 3 | €1,300.00 | OTC Trade |
12:44:34 - 18-Nov-25 |
| Unknown* | 5 | €1,298.00 | SI Trade |
11:53:41 - 18-Nov-25 |
| Unknown* | 1 | €1,298.00 | SI Trade |
11:43:39 - 18-Nov-25 |
| Unknown* | 0 | €1,324.00 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | €1,324.00 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 30 | €1,320.00 | OTC Trade |
12:59:56 - 17-Nov-25 |
| Unknown* | 0 | €1,320.00 | SI Trade |
12:30:31 - 17-Nov-25 |
| Unknown* | 0 | €1,304.00 | SI Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | €1,304.00 | SI Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 3 | €1,314.00 | SI Trade |
15:18:15 - 14-Nov-25 |
| Unknown* | 4 | €1,314.00 | SI Trade |
15:14:42 - 14-Nov-25 |
| Unknown* | 21 | €1,314.00 | OTC Trade |
15:14:42 - 14-Nov-25 |
| Unknown* | 21 | €1,314.00 | OTC Trade |
15:12:11 - 14-Nov-25 |
| Unknown* | 4 | €1,314.00 | SI Trade |
15:12:11 - 14-Nov-25 |
| Unknown* | 10 | €1,326.00 | SI Trade |
15:35:41 - 13-Nov-25 |
| Unknown* | 3 | €1,340.00 | SI Trade |
10:29:06 - 13-Nov-25 |
| Unknown* | 0 | €1,330.00 | SI Trade |
10:03:31 - 13-Nov-25 |
| Unknown* | 5 | €1,340.00 | SI Trade |
08:59:07 - 12-Nov-25 |
| Unknown* | 0 | €1,326.00 | SI Trade |
08:00:16 - 12-Nov-25 |
| Unknown* | 0 | €1,348.00 | SI Trade |
08:00:16 - 12-Nov-25 |
| Unknown* | 4 | €1,270.00 | OTC Trade |
15:28:04 - 07-Nov-25 |
| Unknown* | 5 | €1,278.00 | SI Trade |
13:15:05 - 07-Nov-25 |
| Unknown* | 10 | €1,292.00 | SI Trade |
16:02:55 - 05-Nov-25 |
| Unknown* | 5 | €1,292.00 | SI Trade |
15:02:34 - 05-Nov-25 |
| Unknown* | 5 | €1,292.00 | SI Trade |
08:47:53 - 05-Nov-25 |
| Unknown* | 0 | €1,286.00 | SI Trade |
08:20:49 - 05-Nov-25 |
| Unknown* | 0 | €1,292.00 | SI Trade |
08:06:54 - 05-Nov-25 |
| Unknown* | 3 | €1,296.30763 | Currency Conversion Negotiated Trade |
16:21:58 - 04-Nov-25 |
| Unknown* | 2 | €1,296.16053 | Currency Conversion Negotiated Trade |
16:20:25 - 04-Nov-25 |
| Unknown* | 6 | €1,288.00 | SI Trade |
11:04:05 - 04-Nov-25 |