| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €1,287.00943 | Currency Conversion Negotiated Trade |
08:07:06 - 02-Apr-26 |
| Unknown* | 19 | €1,302.00 | SI Trade |
15:04:22 - 01-Apr-26 |
| Unknown* | 15 | €1,303.95123 | Currency Conversion Negotiated Trade |
14:29:39 - 01-Apr-26 |
| Unknown* | 8 | €1,300.00 | OTC Trade |
14:28:35 - 01-Apr-26 |
| Unknown* | 5 | €1,301.9096 | Currency Conversion Negotiated Trade |
14:26:13 - 01-Apr-26 |
| Unknown* | 0 | €1,302.00 | OTC Trade |
10:03:01 - 01-Apr-26 |
| Unknown* | 9 | €1,294.00 | SI Trade |
14:20:41 - 31-Mar-26 |
| Unknown* | 1 | €1,294.00 | OTC Trade |
14:20:41 - 31-Mar-26 |
| Unknown* | 0 | €1,302.00 | OTC Trade |
10:52:19 - 31-Mar-26 |
| Unknown* | 0 | €1,302.00 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 5 | €1,286.00 | SI Trade |
12:17:49 - 30-Mar-26 |
| Unknown* | 22 | €1,286.00 | OTC Trade |
12:17:49 - 30-Mar-26 |
| Unknown* | 3 | €1,288.00 | OTC Trade |
12:17:49 - 30-Mar-26 |
| Unknown* | 2 | €1,284.00 | OTC Trade |
08:51:27 - 30-Mar-26 |
| Unknown* | 2 | €1,284.00 | SI Trade |
08:51:27 - 30-Mar-26 |
| Unknown* | 16 | €1,270.00 | OTC Trade |
14:30:53 - 27-Mar-26 |
| Unknown* | 20 | €1,290.00 | SI Trade |
08:24:02 - 27-Mar-26 |
| Unknown* | 0 | €1,280.00 | SI Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €1,274.00 | SI Trade |
09:29:31 - 26-Mar-26 |
| Unknown* | 0 | €1,266.00 | OTC Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 1 | €1,276.80899 | Currency Conversion Negotiated Trade |
12:14:46 - 25-Mar-26 |
| Unknown* | 5 | €1,286.00 | OTC Trade |
11:16:09 - 25-Mar-26 |
| Unknown* | 0 | €1,244.00 | SI Trade |
09:57:39 - 24-Mar-26 |
| Unknown* | 15 | €1,258.00 | SI Trade |
08:21:13 - 24-Mar-26 |
| Unknown* | 0 | €1,266.00 | SI Trade |
15:58:36 - 23-Mar-26 |
| Unknown* | 28 | €1,251.17866 | Currency Conversion Negotiated Trade |
14:37:55 - 23-Mar-26 |
| Unknown* | 2 | €1,226.68534 | Currency Conversion Negotiated Trade |
10:34:01 - 23-Mar-26 |
| Unknown* | 6 | €1,220.00 | OTC Trade |
08:02:40 - 23-Mar-26 |
| Unknown* | 0 | €1,218.00 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €1,240.00 | SI Trade |
16:29:50 - 20-Mar-26 |
| Unknown* | 1 | €1,240.00 | SI Trade |
16:29:00 - 20-Mar-26 |
| Unknown* | 0 | €1,240.00 | SI Trade |
16:28:10 - 20-Mar-26 |
| Unknown* | 0 | €1,190.00 | SI Trade |
12:14:14 - 20-Mar-26 |
| Unknown* | 0 | €1,224.00 | SI Trade |
08:00:06 - 20-Mar-26 |
| Unknown* | 0 | €1,210.00 | SI Trade |
16:15:34 - 19-Mar-26 |
| Unknown* | 2 | €1,175.317 | Currency Conversion Negotiated Trade |
14:16:32 - 19-Mar-26 |
| Unknown* | 7 | €1,154.00 | OTC Trade |
13:09:00 - 19-Mar-26 |
| Unknown* | 8 | €1,160.00 | OTC Trade |
11:17:29 - 19-Mar-26 |
| Unknown* | 8 | €1,160.00 | SI Trade |
11:17:29 - 19-Mar-26 |
| Unknown* | 3 | €1,188.00 | SI Trade |
08:40:09 - 19-Mar-26 |
| Unknown* | 0 | €1,200.00 | SI Trade |
08:00:07 - 19-Mar-26 |
| Unknown* | 10 | €1,200.00 | OTC Trade |
16:11:07 - 18-Mar-26 |
| Unknown* | 1 | €1,202.00 | OTC Trade |
16:11:07 - 18-Mar-26 |
| Unknown* | 0 | €1,216.00 | SI Trade |
15:51:05 - 18-Mar-26 |
| Unknown* | 0 | €1,220.00 | SI Trade |
14:49:45 - 18-Mar-26 |
| Unknown* | 0 | €1,208.00 | OTC Trade |
12:38:57 - 18-Mar-26 |
| Unknown* | 6 | €1,212.00 | SI Trade |
11:26:50 - 18-Mar-26 |
| Unknown* | 6 | €1,246.00 | OTC Trade |
10:35:24 - 18-Mar-26 |
| Unknown* | 10 | €1,246.00 | OTC Trade |
10:30:52 - 18-Mar-26 |
| Unknown* | 5 | €1,246.00 | OTC Trade |
10:18:27 - 18-Mar-26 |
| Unknown* | 5 | €1,246.00 | SI Trade |
10:14:41 - 18-Mar-26 |
| Unknown* | 14 | €1,244.00 | OTC Trade |
10:05:17 - 18-Mar-26 |
| Unknown* | 14 | €1,244.00 | OTC Trade |
10:05:17 - 18-Mar-26 |
| Unknown* | 0 | €1,266.00 | SI Trade |
09:57:15 - 18-Mar-26 |
| Unknown* | 5 | €1,272.00 | OTC Trade |
09:06:28 - 18-Mar-26 |
| Unknown* | 5 | €1,272.00 | OTC Trade |
09:00:19 - 18-Mar-26 |
| Unknown* | 2 | €1,262.00 | SI Trade |
08:35:00 - 18-Mar-26 |
| Unknown* | 0 | €1,258.00 | OTC Trade |
08:16:16 - 18-Mar-26 |
| Unknown* | 0 | €1,258.00 | OTC Trade |
08:16:09 - 18-Mar-26 |
| Unknown* | 2 | €1,256.00 | SI Trade |
08:14:47 - 18-Mar-26 |
| Unknown* | 0 | €1,246.00 | SI Trade |
08:05:28 - 18-Mar-26 |
| Unknown* | 0 | €1,108.00 | SI Trade |
14:40:22 - 17-Mar-26 |
| Unknown* | 0 | €1,114.00 | SI Trade |
10:28:31 - 17-Mar-26 |
| Unknown* | 0 | €1,114.00 | SI Trade |
10:28:29 - 17-Mar-26 |
| Unknown* | 1 | €1,110.00 | SI Trade |
10:28:29 - 17-Mar-26 |
| Unknown* | 0 | €1,110.00 | SI Trade |
10:26:41 - 17-Mar-26 |
| Unknown* | 5 | €1,116.00 | SI Trade |
09:02:24 - 17-Mar-26 |
| Unknown* | 3 | €1,133.30528 | Currency Conversion Negotiated Trade |
10:51:45 - 16-Mar-26 |
| Unknown* | 20 | €1,135.23719 | Currency Conversion Negotiated Trade |
10:19:50 - 16-Mar-26 |
| Unknown* | 0 | €1,136.00 | SI Trade |
08:15:55 - 16-Mar-26 |
| Unknown* | 0 | €1,154.00 | SI Trade |
08:00:23 - 16-Mar-26 |
| Unknown* | 5 | €1,128.00 | SI Trade |
12:28:05 - 13-Mar-26 |
| Unknown* | 5 | €1,116.00 | OTC Trade |
08:10:18 - 13-Mar-26 |
| Unknown* | 0 | €1,152.00 | SI Trade |
09:37:42 - 12-Mar-26 |
| Unknown* | 3 | €1,146.00 | SI Trade |
08:05:19 - 12-Mar-26 |
| Unknown* | 0 | €1,188.00 | SI Trade |
08:09:06 - 11-Mar-26 |
| Unknown* | 0 | €1,186.00 | OTC Trade |
08:00:09 - 11-Mar-26 |
| Unknown* | 1 | €1,196.00 | SI Trade |
09:30:27 - 10-Mar-26 |
| Unknown* | 0 | €1,172.00 | SI Trade |
08:01:12 - 09-Mar-26 |
| Unknown* | 0 | €1,160.00 | SI Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 0 | €1,174.00 | SI Trade |
08:00:12 - 09-Mar-26 |
| Unknown* | 2 | €1,208.00 | SI Trade |
15:02:19 - 06-Mar-26 |
| Unknown* | 4 | €1,200.00 | SI Trade |
14:43:51 - 06-Mar-26 |
| Unknown* | 46 | €1,200.00 | SI Trade |
13:55:41 - 06-Mar-26 |
| Unknown* | 4 | €1,234.00 | SI Trade |
08:12:53 - 06-Mar-26 |
| Unknown* | 4 | €1,250.00 | OTC Trade |
12:08:37 - 05-Mar-26 |
| Unknown* | 20 | €1,250.00 | OTC Trade |
12:08:37 - 05-Mar-26 |
| Unknown* | 24 | €1,250.00 | OTC Trade |
12:08:37 - 05-Mar-26 |
| Unknown* | 6 | €1,250.00 | OTC Trade |
12:08:37 - 05-Mar-26 |
| Unknown* | 4 | €1,250.00 | SI Trade |
12:04:33 - 05-Mar-26 |
| Unknown* | 0 | €1,256.00 | SI Trade |
09:43:46 - 05-Mar-26 |
| Unknown* | 0 | €1,234.00 | OTC Trade |
08:00:03 - 05-Mar-26 |
| Unknown* | 0 | €1,234.00 | SI Trade |
16:25:00 - 04-Mar-26 |
| Unknown* | 0 | €1,236.00 | OTC Trade |
08:00:08 - 04-Mar-26 |
| Unknown* | 0 | €1,258.00 | SI Trade |
15:10:25 - 03-Mar-26 |
| Unknown* | 12 | €1,258.00 | SI Trade |
12:34:45 - 03-Mar-26 |
| Unknown* | 10 | €1,264.00 | SI Trade |
11:10:29 - 03-Mar-26 |
| Unknown* | 25 | €1,271.49374 | Currency Conversion Negotiated Trade |
09:38:56 - 03-Mar-26 |
| Unknown* | 3 | €1,262.00 | SI Trade |
09:37:01 - 03-Mar-26 |
| Unknown* | 5 | €1,273.20454 | Currency Conversion Negotiated Trade |
09:25:41 - 03-Mar-26 |
| Unknown* | 50 | €1,288.77687 | Currency Conversion Negotiated Trade |
08:04:42 - 03-Mar-26 |
| Unknown* | 50 | €1,288.92448 | Currency Conversion Negotiated Trade |
08:02:46 - 03-Mar-26 |
| Unknown* | 25 | €1,286.3095 | Currency Conversion Negotiated Trade |
15:55:20 - 02-Mar-26 |
| Unknown* | 30 | €1,286.3095 | Currency Conversion Negotiated Trade |
15:53:46 - 02-Mar-26 |
| Unknown* | 25 | €1,286.01525 | Currency Conversion Negotiated Trade |
15:50:20 - 02-Mar-26 |
| Unknown* | 15 | €1,289.21334 | Currency Conversion Negotiated Trade |
15:19:36 - 02-Mar-26 |
| Unknown* | 0 | €1,294.00 | SI Trade |
14:45:57 - 02-Mar-26 |
| Unknown* | 15 | €1,300.8738 | Currency Conversion Negotiated Trade |
10:53:23 - 02-Mar-26 |
| Unknown* | 10 | €1,305.16824 | Currency Conversion Negotiated Trade |
10:45:52 - 02-Mar-26 |
| Unknown* | 13 | €1,305.31719 | Currency Conversion Negotiated Trade |
10:45:17 - 02-Mar-26 |
| Unknown* | 15 | €1,305.5704 | Currency Conversion Negotiated Trade |
10:40:20 - 02-Mar-26 |
| Unknown* | 12 | €1,305.71935 | Currency Conversion Negotiated Trade |
10:37:54 - 02-Mar-26 |
| Unknown* | 10 | €1,305.83851 | Currency Conversion Negotiated Trade |
10:37:22 - 02-Mar-26 |
| Unknown* | 25 | €1,308.2217 | Currency Conversion Negotiated Trade |
09:12:23 - 02-Mar-26 |
| Unknown* | 45 | €1,306.36702 | Currency Conversion Negotiated Trade |
09:08:26 - 02-Mar-26 |
| Unknown* | 15 | €1,302.0484 | Currency Conversion Negotiated Trade |
09:05:13 - 02-Mar-26 |
| Unknown* | 15 | €1,306.46369 | Currency Conversion Negotiated Trade |
08:37:19 - 02-Mar-26 |
| Unknown* | 0 | €1,320.00 | SI Trade |
08:00:16 - 02-Mar-26 |
| Unknown* | 1 | €1,320.00 | SI Trade |
15:57:46 - 27-Feb-26 |
| Unknown* | 3 | €1,298.00 | SI Trade |
12:15:21 - 27-Feb-26 |
| Unknown* | 0 | €1,308.00 | SI Trade |
12:08:06 - 27-Feb-26 |
| Unknown* | 0 | €1,308.00 | SI Trade |
11:46:09 - 27-Feb-26 |
| Unknown* | 11 | €1,306.00 | SI Trade |
09:07:06 - 27-Feb-26 |
| Unknown* | 1 | €1,302.00 | SI Trade |
14:12:39 - 26-Feb-26 |
| Unknown* | 1 | €1,300.00 | SI Trade |
13:58:52 - 26-Feb-26 |
| Unknown* | 4 | €1,300.00 | SI Trade |
13:46:40 - 26-Feb-26 |
| Unknown* | 4 | €1,300.00 | SI Trade |
13:37:31 - 26-Feb-26 |
| Unknown* | 4 | €1,300.00 | SI Trade |
12:34:06 - 26-Feb-26 |
| Unknown* | 1 | €1,300.00 | SI Trade |
12:18:23 - 26-Feb-26 |
| Unknown* | 3 | €1,300.00 | OTC Trade |
08:00:30 - 26-Feb-26 |
| Unknown* | 10 | €1,302.00 | SI Trade |
10:54:28 - 25-Feb-26 |
| Unknown* | 0 | €1,304.00 | SI Trade |
15:02:04 - 24-Feb-26 |
| Unknown* | 0 | €1,302.00 | SI Trade |
14:45:23 - 24-Feb-26 |
| Unknown* | 0 | €1,306.00 | SI Trade |
08:00:10 - 24-Feb-26 |
| Unknown* | 0 | €1,300.00 | SI Trade |
09:01:07 - 19-Feb-26 |
| Unknown* | 3 | €1,306.00 | SI Trade |
16:13:56 - 18-Feb-26 |
| Unknown* | 0 | €1,326.00 | SI Trade |
08:02:01 - 17-Feb-26 |
| Unknown* | 0 | €1,304.00 | SI Trade |
08:08:15 - 16-Feb-26 |
| Unknown* | 10 | €1,308.00 | SI Trade |
14:55:03 - 13-Feb-26 |
| Unknown* | 20 | €1,308.00 | SI Trade |
13:49:22 - 13-Feb-26 |
| Unknown* | 0 | €1,300.00 | OTC Trade |
13:27:57 - 13-Feb-26 |
| Unknown* | 8 | €1,306.00 | SI Trade |
10:56:11 - 13-Feb-26 |
| Unknown* | 8 | €1,306.00 | OTC Trade |
10:56:11 - 13-Feb-26 |
| Unknown* | 0 | €1,330.00 | SI Trade |
08:03:32 - 13-Feb-26 |
| Unknown* | 5 | €1,318.00 | SI Trade |
08:16:52 - 10-Feb-26 |
| Unknown* | 0 | €1,324.00 | SI Trade |
15:59:39 - 06-Feb-26 |
| Unknown* | 10 | €1,310.00 | OTC Trade |
14:41:30 - 06-Feb-26 |
| Unknown* | 1 | €1,313.00 | SI Trade |
13:32:39 - 06-Feb-26 |
| Unknown* | 0 | €1,316.00 | SI Trade |
11:31:18 - 06-Feb-26 |
| Unknown* | 0 | €1,304.00 | OTC Trade |
10:40:42 - 06-Feb-26 |
| Unknown* | 0 | €1,304.00 | OTC Trade |
10:40:42 - 06-Feb-26 |
| Unknown* | 0 | €1,314.00 | SI Trade |
08:39:04 - 06-Feb-26 |
| Unknown* | 11 | €1,320.00 | OTC Trade |
11:34:48 - 05-Feb-26 |
| Unknown* | 16 | €1,320.00 | OTC Trade |
11:29:03 - 05-Feb-26 |
| Unknown* | 1 | €1,320.00 | SI Trade |
10:59:34 - 05-Feb-26 |
| Unknown* | 6 | €1,320.00 | OTC Trade |
10:59:34 - 05-Feb-26 |
| Unknown* | 0 | €1,326.00 | SI Trade |
09:14:27 - 05-Feb-26 |
| Unknown* | 0 | €1,304.00 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 8 | €1,318.00 | SI Trade |
14:48:39 - 04-Feb-26 |
| Unknown* | 6 | €1,320.00 | SI Trade |
13:05:29 - 04-Feb-26 |
| Unknown* | 13 | €1,308.00 | SI Trade |
08:23:38 - 04-Feb-26 |
| Unknown* | 0 | €1,308.00 | SI Trade |
08:01:35 - 04-Feb-26 |
| Unknown* | 16 | €1,308.00 | OTC Trade |
14:05:20 - 03-Feb-26 |
| Unknown* | 0 | €1,312.00 | SI Trade |
13:36:20 - 03-Feb-26 |
| Unknown* | 5 | €1,312.00 | SI Trade |
09:42:50 - 03-Feb-26 |
| Unknown* | 5 | €1,312.00 | SI Trade |
09:39:19 - 03-Feb-26 |
| Unknown* | 0 | €1,322.00 | SI Trade |
14:35:04 - 02-Feb-26 |
| Unknown* | 13 | €1,306.00 | SI Trade |
08:21:10 - 02-Feb-26 |
| Unknown* | 5 | €1,314.55331 | Currency Conversion Negotiated Trade |
14:23:46 - 30-Jan-26 |
| Unknown* | 0 | €1,316.00 | SI Trade |
12:35:52 - 30-Jan-26 |
| Unknown* | 22 | €1,320.00 | SI Trade |
08:44:36 - 29-Jan-26 |
| Unknown* | 0 | €1,322.00 | SI Trade |
14:49:07 - 28-Jan-26 |
| Unknown* | 0 | €1,318.00 | OTC Trade |
10:56:49 - 28-Jan-26 |
| Unknown* | 0 | €1,314.00 | SI Trade |
12:29:44 - 27-Jan-26 |
| Unknown* | 0 | €1,324.00 | SI Trade |
08:06:36 - 26-Jan-26 |
| Unknown* | 0 | €1,322.00 | OTC Trade |
08:00:06 - 26-Jan-26 |
| Unknown* | 5 | €1,314.00 | SI Trade |
09:07:56 - 23-Jan-26 |
| Unknown* | 0 | €1,320.00 | SI Trade |
14:25:00 - 22-Jan-26 |
| Unknown* | 1 | €1,328.00 | SI Trade |
11:05:53 - 22-Jan-26 |
| Unknown* | 0 | €1,326.00 | SI Trade |
10:16:18 - 22-Jan-26 |
| Unknown* | 5 | €1,332.00 | SI Trade |
08:47:03 - 22-Jan-26 |
| Unknown* | 50 | €1,314.00 | OTC Trade |
13:48:16 - 21-Jan-26 |
| Unknown* | 8 | €1,314.00 | OTC Trade |
12:36:25 - 21-Jan-26 |
| Unknown* | 32 | €1,314.00 | OTC Trade |
12:35:56 - 21-Jan-26 |
| Unknown* | 4 | €1,314.00 | OTC Trade |
12:35:56 - 21-Jan-26 |
| Unknown* | 4 | €1,310.00 | OTC Trade |
09:03:37 - 21-Jan-26 |
| Unknown* | 0 | €1,312.00 | SI Trade |
12:58:41 - 20-Jan-26 |
| Unknown* | 4 | €1,314.00 | SI Trade |
11:59:43 - 20-Jan-26 |
| Unknown* | 5 | €1,314.00 | SI Trade |
11:16:08 - 19-Jan-26 |
| Unknown* | 0 | €1,332.00 | SI Trade |
08:00:18 - 19-Jan-26 |
| Unknown* | 6 | €1,330.00 | SI Trade |
16:26:01 - 16-Jan-26 |
| Unknown* | 6 | €1,330.00 | SI Trade |
13:56:50 - 16-Jan-26 |
| Unknown* | 4 | €1,332.00 | SI Trade |
10:44:20 - 16-Jan-26 |
| Unknown* | 13 | €1,332.00 | SI Trade |
10:44:07 - 16-Jan-26 |
| Unknown* | 5 | €1,334.00 | SI Trade |
16:26:32 - 15-Jan-26 |
| Unknown* | 42 | €1,330.00 | SI Trade |
16:25:41 - 15-Jan-26 |
| Unknown* | 2 | €1,339.1169 | Currency Conversion Negotiated Trade |
13:44:28 - 15-Jan-26 |
| Unknown* | 6 | €1,339.23267 | Currency Conversion Negotiated Trade |
13:42:10 - 15-Jan-26 |
| Unknown* | 0 | €1,330.00 | SI Trade |
09:48:29 - 15-Jan-26 |
| Unknown* | 1 | €1,328.00 | SI Trade |
13:31:24 - 14-Jan-26 |