| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €1,334.00 | OTC Trade |
14:09:02 - 16-Dec-25 |
| Unknown* | 5 | €1,334.00 | OTC Trade |
09:33:58 - 16-Dec-25 |
| Unknown* | 3 | €1,336.00 | OTC Trade |
09:33:20 - 16-Dec-25 |
| Unknown* | 0 | €1,346.00 | OTC Trade |
09:32:01 - 15-Dec-25 |
| Unknown* | 0 | €1,334.00 | OTC Trade |
08:16:47 - 15-Dec-25 |
| Unknown* | 0 | €1,334.00 | OTC Trade |
08:16:47 - 15-Dec-25 |
| Unknown* | 0 | €1,350.00 | SI Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | €1,350.00 | SI Trade |
15:54:57 - 11-Dec-25 |
| Unknown* | 1 | €1,332.00 | OTC Trade |
10:13:47 - 11-Dec-25 |
| Unknown* | 23 | €1,332.00 | SI Trade |
10:12:49 - 11-Dec-25 |
| Unknown* | 1 | €1,332.00 | OTC Trade |
10:12:49 - 11-Dec-25 |
| Unknown* | 2 | €1,334.00 | SI Trade |
15:13:27 - 09-Dec-25 |
| Unknown* | 5 | €1,334.00 | OTC Trade |
15:13:27 - 09-Dec-25 |
| Unknown* | 0 | €1,356.00 | OTC Trade |
09:00:09 - 09-Dec-25 |
| Unknown* | 0 | €1,356.00 | OTC Trade |
09:00:09 - 09-Dec-25 |
| Unknown* | 0 | €1,346.00 | SI Trade |
15:35:27 - 08-Dec-25 |
| Unknown* | 0 | €1,362.00 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | €1,362.00 | OTC Trade |
12:22:20 - 05-Dec-25 |
| Unknown* | 8 | €1,356.00 | OTC Trade |
16:25:26 - 04-Dec-25 |
| Unknown* | 2 | €1,356.00 | SI Trade |
16:25:26 - 04-Dec-25 |
| Unknown* | 0 | €1,356.00 | SI Trade |
16:17:20 - 04-Dec-25 |
| Unknown* | 2 | €1,360.00 | SI Trade |
16:05:40 - 04-Dec-25 |
| Unknown* | 0 | €1,360.00 | SI Trade |
16:00:29 - 04-Dec-25 |
| Unknown* | 0 | €1,378.00 | SI Trade |
15:36:44 - 01-Dec-25 |
| Unknown* | 0 | €1,352.00 | SI Trade |
12:45:23 - 28-Nov-25 |
| Unknown* | 5 | €1,354.00 | SI Trade |
11:33:22 - 28-Nov-25 |
| Unknown* | 1 | €1,348.00 | SI Trade |
10:54:21 - 28-Nov-25 |
| Unknown* | 5 | €1,362.62382 | Currency Conversion Negotiated Trade |
08:46:33 - 28-Nov-25 |
| Unknown* | 15 | €1,362.70936 | Currency Conversion Negotiated Trade |
08:45:36 - 28-Nov-25 |
| Unknown* | 10 | €1,348.00 | SI Trade |
16:12:42 - 27-Nov-25 |
| Unknown* | 1 | €1,334.00 | SI Trade |
11:00:52 - 27-Nov-25 |
| Unknown* | 0 | €1,330.00 | SI Trade |
16:25:00 - 26-Nov-25 |
| Unknown* | 10 | €1,327.84463 | Currency Conversion Negotiated Trade |
14:17:30 - 26-Nov-25 |
| Unknown* | 3 | €1,324.00 | SI Trade |
12:23:39 - 26-Nov-25 |
| Unknown* | 0 | €1,308.00 | SI Trade |
09:03:00 - 25-Nov-25 |
| Unknown* | 0 | €1,326.00 | SI Trade |
15:20:35 - 24-Nov-25 |
| Unknown* | 0 | €1,324.00 | SI Trade |
15:00:15 - 24-Nov-25 |
| Unknown* | 0 | €1,312.00 | SI Trade |
12:18:05 - 24-Nov-25 |
| Unknown* | 10 | €1,325.6977 | Currency Conversion Negotiated Trade |
09:14:39 - 21-Nov-25 |
| Unknown* | 15 | €1,312.00 | SI Trade |
08:35:58 - 21-Nov-25 |
| Unknown* | 10 | €1,371.84088 | Currency Conversion Negotiated Trade |
16:06:29 - 19-Nov-25 |
| Unknown* | 25 | €1,360.09435 | Currency Conversion Negotiated Trade |
13:08:15 - 19-Nov-25 |
| Unknown* | 14 | €1,368.17642 | Currency Conversion Negotiated Trade |
11:00:04 - 19-Nov-25 |
| Unknown* | 15 | €1,376.68965 | Currency Conversion Negotiated Trade |
10:18:51 - 19-Nov-25 |
| Unknown* | 15 | €1,373.14318 | Currency Conversion Negotiated Trade |
10:18:16 - 19-Nov-25 |
| Unknown* | 15 | €1,368.82947 | Currency Conversion Negotiated Trade |
10:17:16 - 19-Nov-25 |
| Unknown* | 15 | €1,368.82947 | Currency Conversion Negotiated Trade |
10:16:33 - 19-Nov-25 |
| Unknown* | 5 | €1,360.00 | OTC Trade |
10:13:46 - 19-Nov-25 |
| Unknown* | 5 | €1,366.59582 | Currency Conversion Negotiated Trade |
10:13:15 - 19-Nov-25 |
| Unknown* | 5 | €1,366.59582 | Currency Conversion Negotiated Trade |
10:12:38 - 19-Nov-25 |
| Unknown* | 15 | €1,345.82364 | Currency Conversion Negotiated Trade |
09:38:07 - 19-Nov-25 |
| Unknown* | 5 | €1,337.97647 | Currency Conversion Negotiated Trade |
09:37:24 - 19-Nov-25 |
| Unknown* | 15 | €1,338.05236 | Currency Conversion Negotiated Trade |
09:36:49 - 19-Nov-25 |
| Unknown* | 4 | €1,324.00 | SI Trade |
09:28:56 - 19-Nov-25 |
| Unknown* | 10 | €1,328.00 | SI Trade |
09:27:16 - 19-Nov-25 |
| Unknown* | 10 | €1,300.00 | SI Trade |
14:19:41 - 18-Nov-25 |
| Unknown* | 5 | €1,304.00 | SI Trade |
13:13:54 - 18-Nov-25 |
| Unknown* | 3 | €1,300.00 | OTC Trade |
12:44:34 - 18-Nov-25 |
| Unknown* | 5 | €1,298.00 | SI Trade |
11:53:41 - 18-Nov-25 |
| Unknown* | 1 | €1,298.00 | SI Trade |
11:43:39 - 18-Nov-25 |
| Unknown* | 0 | €1,324.00 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | €1,324.00 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 30 | €1,320.00 | OTC Trade |
12:59:56 - 17-Nov-25 |
| Unknown* | 0 | €1,320.00 | SI Trade |
12:30:31 - 17-Nov-25 |
| Unknown* | 0 | €1,304.00 | SI Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | €1,304.00 | SI Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 3 | €1,314.00 | SI Trade |
15:18:15 - 14-Nov-25 |
| Unknown* | 4 | €1,314.00 | SI Trade |
15:14:42 - 14-Nov-25 |
| Unknown* | 21 | €1,314.00 | OTC Trade |
15:14:42 - 14-Nov-25 |
| Unknown* | 21 | €1,314.00 | OTC Trade |
15:12:11 - 14-Nov-25 |
| Unknown* | 4 | €1,314.00 | SI Trade |
15:12:11 - 14-Nov-25 |
| Unknown* | 10 | €1,326.00 | SI Trade |
15:35:41 - 13-Nov-25 |
| Unknown* | 3 | €1,340.00 | SI Trade |
10:29:06 - 13-Nov-25 |
| Unknown* | 0 | €1,330.00 | SI Trade |
10:03:31 - 13-Nov-25 |
| Unknown* | 5 | €1,340.00 | SI Trade |
08:59:07 - 12-Nov-25 |
| Unknown* | 0 | €1,326.00 | SI Trade |
08:00:16 - 12-Nov-25 |
| Unknown* | 0 | €1,348.00 | SI Trade |
08:00:16 - 12-Nov-25 |
| Unknown* | 4 | €1,270.00 | OTC Trade |
15:28:04 - 07-Nov-25 |
| Unknown* | 5 | €1,278.00 | SI Trade |
13:15:05 - 07-Nov-25 |
| Unknown* | 10 | €1,292.00 | SI Trade |
16:02:55 - 05-Nov-25 |
| Unknown* | 5 | €1,292.00 | SI Trade |
15:02:34 - 05-Nov-25 |
| Unknown* | 5 | €1,292.00 | SI Trade |
08:47:53 - 05-Nov-25 |
| Unknown* | 0 | €1,286.00 | SI Trade |
08:20:49 - 05-Nov-25 |
| Unknown* | 0 | €1,292.00 | SI Trade |
08:06:54 - 05-Nov-25 |
| Unknown* | 3 | €1,296.30763 | Currency Conversion Negotiated Trade |
16:21:58 - 04-Nov-25 |
| Unknown* | 2 | €1,296.16053 | Currency Conversion Negotiated Trade |
16:20:25 - 04-Nov-25 |
| Unknown* | 6 | €1,288.00 | SI Trade |
11:04:05 - 04-Nov-25 |
| Unknown* | 11 | €1,292.00 | SI Trade |
09:16:23 - 04-Nov-25 |
| Unknown* | 3 | €1,292.00 | SI Trade |
09:08:17 - 04-Nov-25 |
| Unknown* | 0 | €1,308.00 | SI Trade |
10:32:29 - 03-Nov-25 |
| Unknown* | 3 | €1,318.00 | SI Trade |
08:18:31 - 03-Nov-25 |
| Unknown* | 0 | €1,318.00 | SI Trade |
08:17:17 - 03-Nov-25 |
| Unknown* | 0 | €1,306.00 | SI Trade |
15:07:02 - 31-Oct-25 |
| Unknown* | 0 | €1,306.00 | SI Trade |
15:07:02 - 31-Oct-25 |
| Unknown* | 0 | €1,306.00 | SI Trade |
15:07:01 - 31-Oct-25 |
| Unknown* | 1 | €1,302.00 | SI Trade |
10:46:18 - 31-Oct-25 |
| Unknown* | 0 | €1,304.00 | SI Trade |
09:20:42 - 31-Oct-25 |
| Unknown* | 15 | €1,302.61405 | Currency Conversion Negotiated Trade |
11:23:12 - 30-Oct-25 |
| Unknown* | 10 | €1,303.19825 | Currency Conversion Negotiated Trade |
10:11:24 - 30-Oct-25 |
| Unknown* | 10 | €1,303.68399 | Currency Conversion Negotiated Trade |
08:38:50 - 30-Oct-25 |
| Unknown* | 2 | €1,302.00 | OTC Trade |
14:02:01 - 28-Oct-25 |
| Unknown* | 4 | €1,304.00 | OTC Trade |
14:54:59 - 27-Oct-25 |
| Unknown* | 2 | €1,324.00 | SI Trade |
11:05:46 - 24-Oct-25 |
| Unknown* | 0 | €1,334.00 | SI Trade |
10:13:04 - 24-Oct-25 |
| Unknown* | 0 | €1,344.00 | SI Trade |
12:33:58 - 23-Oct-25 |
| Unknown* | 0 | €1,326.00 | SI Trade |
15:28:20 - 22-Oct-25 |
| Unknown* | 2 | €1,326.00 | SI Trade |
14:59:03 - 22-Oct-25 |
| Unknown* | 2 | €1,326.00 | SI Trade |
14:57:44 - 22-Oct-25 |
| Unknown* | 0 | €1,302.00 | OTC Trade |
15:02:12 - 21-Oct-25 |
| Unknown* | 14 | €1,314.00 | SI Trade |
09:31:29 - 17-Oct-25 |
| Unknown* | 5 | €1,314.00 | SI Trade |
09:05:05 - 17-Oct-25 |
| Unknown* | 24 | €1,320.00 | SI Trade |
08:02:30 - 17-Oct-25 |
| Unknown* | 5 | €1,334.00 | SI Trade |
16:26:45 - 15-Oct-25 |
| Unknown* | 1 | €1,334.00 | SI Trade |
16:24:54 - 15-Oct-25 |
| Unknown* | 10 | €1,334.00 | SI Trade |
09:50:12 - 15-Oct-25 |
| Unknown* | 5 | €1,330.00 | SI Trade |
14:14:43 - 14-Oct-25 |
| Unknown* | 22 | €1,324.00 | SI Trade |
11:41:20 - 14-Oct-25 |
| Unknown* | 0 | €1,338.00 | SI Trade |
11:33:59 - 14-Oct-25 |
| Unknown* | 6 | €1,328.00 | SI Trade |
09:39:15 - 14-Oct-25 |
| Unknown* | 9 | €1,330.00 | SI Trade |
09:38:13 - 14-Oct-25 |
| Unknown* | 5 | €1,320.00 | SI Trade |
08:07:03 - 14-Oct-25 |
| Unknown* | 5 | €1,332.00 | SI Trade |
14:56:39 - 13-Oct-25 |
| Unknown* | 5 | €1,342.00 | SI Trade |
11:25:16 - 13-Oct-25 |
| Unknown* | 1 | €1,340.00 | SI Trade |
10:09:33 - 13-Oct-25 |
| Unknown* | 0 | €1,326.00 | SI Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 1 | €1,356.00 | SI Trade |
10:07:48 - 10-Oct-25 |
| Unknown* | 5 | €1,356.00 | SI Trade |
09:57:09 - 10-Oct-25 |
| Unknown* | 9 | €1,348.00 | OTC Trade |
15:24:59 - 09-Oct-25 |
| Unknown* | 9 | €1,348.00 | OTC Trade |
15:24:59 - 09-Oct-25 |
| Unknown* | 0 | €1,362.00 | OTC Trade |
13:44:23 - 09-Oct-25 |
| Unknown* | 1 | €1,364.00 | SI Trade |
12:16:07 - 09-Oct-25 |
| Unknown* | 1 | €1,364.00 | SI Trade |
12:08:04 - 09-Oct-25 |
| Unknown* | 11 | €1,364.81247 | Currency Conversion Negotiated Trade |
09:12:16 - 09-Oct-25 |
| Unknown* | 6 | €1,362.00 | SI Trade |
08:43:13 - 09-Oct-25 |
| Unknown* | 0 | €1,366.00 | OTC Trade |
13:58:18 - 08-Oct-25 |
| Unknown* | 14 | €1,366.00 | SI Trade |
13:41:09 - 08-Oct-25 |
| Unknown* | 3 | €1,360.00 | SI Trade |
09:27:35 - 08-Oct-25 |
| Unknown* | 2 | €1,360.00 | OTC Trade |
09:27:35 - 08-Oct-25 |
| Unknown* | 0 | €1,354.00 | OTC Trade |
08:33:58 - 08-Oct-25 |
| Unknown* | 2 | €1,354.00 | SI Trade |
15:04:01 - 07-Oct-25 |
| Unknown* | 3 | €1,372.00 | OTC Trade |
08:01:15 - 06-Oct-25 |
| Unknown* | 0 | €1,378.00 | OTC Trade |
11:56:13 - 03-Oct-25 |
| Unknown* | 10 | €1,392.00 | SI Trade |
10:10:29 - 03-Oct-25 |
| Unknown* | 0 | €1,382.00 | SI Trade |
08:03:23 - 03-Oct-25 |
| Unknown* | 4 | €1,388.50788 | Currency Conversion Negotiated Trade |
13:06:11 - 02-Oct-25 |
| Unknown* | 3 | €1,370.00 | SI Trade |
15:17:42 - 01-Oct-25 |
| Unknown* | 0 | €1,368.00 | SI Trade |
12:31:02 - 30-Sep-25 |
| Unknown* | 5 | €1,374.00 | SI Trade |
12:17:24 - 30-Sep-25 |
| Unknown* | 5 | €1,374.00 | SI Trade |
08:40:39 - 30-Sep-25 |
| Unknown* | 0 | €1,364.00 | OTC Trade |
08:00:12 - 30-Sep-25 |
| Unknown* | 12 | €1,361.97174 | Currency Conversion Negotiated Trade |
10:58:21 - 26-Sep-25 |
| Unknown* | 1,452 | €1,364.00 | Ordinary |
10:30:37 - 26-Sep-25 |
| Unknown* | 5 | €1,372.00 | SI Trade |
15:45:08 - 25-Sep-25 |
| Unknown* | 5 | €1,382.00 | SI Trade |
09:27:44 - 25-Sep-25 |
| Unknown* | 4 | €1,384.00 | SI Trade |
08:55:09 - 25-Sep-25 |
| Unknown* | 9 | €1,376.00 | SI Trade |
08:27:41 - 25-Sep-25 |
| Unknown* | 10 | €1,376.00 | SI Trade |
08:20:46 - 25-Sep-25 |
| Unknown* | 5 | €1,376.00 | SI Trade |
08:09:14 - 25-Sep-25 |
| Unknown* | 7 | €1,384.00 | SI Trade |
15:44:36 - 24-Sep-25 |
| Unknown* | 10 | €1,381.00636 | Currency Conversion Negotiated Trade |
11:20:51 - 24-Sep-25 |
| Unknown* | 5 | €1,396.00 | SI Trade |
16:04:54 - 23-Sep-25 |
| Unknown* | 0 | €1,398.00 | OTC Trade |
15:54:56 - 23-Sep-25 |
| Unknown* | 5 | €1,396.00 | SI Trade |
15:46:33 - 23-Sep-25 |
| Unknown* | 4 | €1,398.00 | SI Trade |
13:35:14 - 23-Sep-25 |
| Unknown* | 1 | €1,398.00 | SI Trade |
13:16:21 - 23-Sep-25 |
| Unknown* | 14 | €1,388.00 | OTC Trade |
11:40:48 - 23-Sep-25 |
| Unknown* | 12 | €1,388.68296 | Currency Conversion Negotiated Trade |
10:52:28 - 23-Sep-25 |
| Unknown* | 0 | €1,372.00 | OTC Trade |
08:00:28 - 23-Sep-25 |
| Unknown* | 1 | €1,378.00 | SI Trade |
08:53:17 - 22-Sep-25 |
| Unknown* | 0 | €1,416.00 | OTC Trade |
12:48:22 - 18-Sep-25 |
| Unknown* | 0 | €1,432.00 | OTC Trade |
08:15:43 - 18-Sep-25 |
| Unknown* | 0 | €1,436.00 | OTC Trade |
12:17:40 - 17-Sep-25 |
| Unknown* | 0 | €1,436.00 | OTC Trade |
12:17:30 - 17-Sep-25 |
| Unknown* | 0 | €1,438.00 | SI Trade |
09:50:30 - 17-Sep-25 |
| Unknown* | 0 | €1,450.00 | OTC Trade |
10:15:21 - 16-Sep-25 |
| Unknown* | 0 | €1,442.00 | OTC Trade |
09:50:17 - 16-Sep-25 |
| Unknown* | 0 | €1,446.00 | OTC Trade |
15:30:25 - 15-Sep-25 |
| Unknown* | 0 | €1,460.00 | OTC Trade |
15:02:23 - 15-Sep-25 |
| Unknown* | 0 | €1,474.00 | OTC Trade |
10:50:14 - 15-Sep-25 |
| Unknown* | 0 | €1,470.00 | OTC Trade |
08:56:22 - 15-Sep-25 |
| Unknown* | 0 | €1,454.00 | OTC Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | €1,454.00 | OTC Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | €1,454.00 | OTC Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | €1,454.00 | OTC Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | €1,458.00 | SI Trade |
15:31:58 - 12-Sep-25 |
| Unknown* | 0 | €1,448.00 | SI Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €1,456.00 | SI Trade |
15:10:21 - 11-Sep-25 |
| Unknown* | 10 | €1,460.00 | OTC Trade |
12:16:25 - 11-Sep-25 |
| Unknown* | 0 | €1,464.00 | SI Trade |
11:47:13 - 11-Sep-25 |
| Unknown* | 10 | €1,460.00 | OTC Trade |
10:11:59 - 11-Sep-25 |
| Unknown* | 10 | €1,452.00 | OTC Trade |
16:15:05 - 09-Sep-25 |
| Unknown* | 1 | €1,446.00 | OTC Trade |
15:56:16 - 09-Sep-25 |
| Unknown* | 0 | €1,436.00 | OTC Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 3 | €1,426.00 | SI Trade |
14:31:52 - 03-Sep-25 |
| Unknown* | 7 | €1,426.00 | OTC Trade |
14:31:52 - 03-Sep-25 |
| Unknown* | 0 | €1,436.00 | OTC Trade |
12:52:22 - 03-Sep-25 |
| Unknown* | 0 | €1,436.00 | SI Trade |
10:32:23 - 03-Sep-25 |
| Unknown* | 0 | €1,456.00 | SI Trade |
08:06:33 - 03-Sep-25 |
| Unknown* | 47 | €1,431.87234 | SI Trade Negotiated Trade |
16:29:43 - 02-Sep-25 |
| Unknown* | 3 | €1,428.00 | SI Trade |
14:54:41 - 02-Sep-25 |