| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1,378.00 | SI Trade |
08:53:17 - 22-Sep-25 |
| Unknown* | 0 | €1,416.00 | OTC Trade |
12:48:22 - 18-Sep-25 |
| Unknown* | 0 | €1,432.00 | OTC Trade |
08:15:43 - 18-Sep-25 |
| Unknown* | 0 | €1,436.00 | OTC Trade |
12:17:40 - 17-Sep-25 |
| Unknown* | 0 | €1,436.00 | OTC Trade |
12:17:30 - 17-Sep-25 |
| Unknown* | 0 | €1,438.00 | SI Trade |
09:50:30 - 17-Sep-25 |
| Unknown* | 0 | €1,450.00 | OTC Trade |
10:15:21 - 16-Sep-25 |
| Unknown* | 0 | €1,442.00 | OTC Trade |
09:50:17 - 16-Sep-25 |
| Unknown* | 0 | €1,446.00 | OTC Trade |
15:30:25 - 15-Sep-25 |
| Unknown* | 0 | €1,460.00 | OTC Trade |
15:02:23 - 15-Sep-25 |
| Unknown* | 0 | €1,474.00 | OTC Trade |
10:50:14 - 15-Sep-25 |
| Unknown* | 0 | €1,470.00 | OTC Trade |
08:56:22 - 15-Sep-25 |
| Unknown* | 0 | €1,454.00 | OTC Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | €1,454.00 | OTC Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | €1,454.00 | OTC Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | €1,454.00 | OTC Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | €1,458.00 | SI Trade |
15:31:58 - 12-Sep-25 |
| Unknown* | 0 | €1,448.00 | SI Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €1,456.00 | SI Trade |
15:10:21 - 11-Sep-25 |
| Unknown* | 10 | €1,460.00 | OTC Trade |
12:16:25 - 11-Sep-25 |
| Unknown* | 0 | €1,464.00 | SI Trade |
11:47:13 - 11-Sep-25 |
| Unknown* | 10 | €1,460.00 | OTC Trade |
10:11:59 - 11-Sep-25 |
| Unknown* | 10 | €1,452.00 | OTC Trade |
16:15:05 - 09-Sep-25 |
| Unknown* | 1 | €1,446.00 | OTC Trade |
15:56:16 - 09-Sep-25 |
| Unknown* | 0 | €1,436.00 | OTC Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 3 | €1,426.00 | SI Trade |
14:31:52 - 03-Sep-25 |
| Unknown* | 7 | €1,426.00 | OTC Trade |
14:31:52 - 03-Sep-25 |
| Unknown* | 0 | €1,436.00 | OTC Trade |
12:52:22 - 03-Sep-25 |
| Unknown* | 0 | €1,436.00 | SI Trade |
10:32:23 - 03-Sep-25 |
| Unknown* | 0 | €1,456.00 | SI Trade |
08:06:33 - 03-Sep-25 |
| Unknown* | 47 | €1,431.87234 | SI Trade Negotiated Trade |
16:29:43 - 02-Sep-25 |
| Unknown* | 3 | €1,428.00 | SI Trade |
14:54:41 - 02-Sep-25 |
| Unknown* | 5 | €1,426.00 | SI Trade |
14:25:28 - 02-Sep-25 |
| Unknown* | 0 | €1,424.00 | SI Trade |
08:00:07 - 02-Sep-25 |
| Unknown* | 3 | €1,455.33333 | SI Trade Negotiated Trade |
16:37:59 - 29-Aug-25 |
| Unknown* | 0 | €1,476.00 | OTC Trade |
10:13:44 - 29-Aug-25 |
| Unknown* | 0 | €1,476.00 | OTC Trade |
10:13:44 - 29-Aug-25 |
| Unknown* | 0 | €1,476.00 | OTC Trade |
10:13:44 - 29-Aug-25 |
| Unknown* | 0 | €1,476.00 | OTC Trade |
09:43:50 - 29-Aug-25 |
| Unknown* | 2 | €1,482.00 | SI Trade |
14:46:55 - 27-Aug-25 |
| Unknown* | 4 | €1,484.00 | OTC Trade |
14:37:05 - 27-Aug-25 |
| Unknown* | 7 | €1,488.00 | OTC Trade |
13:54:58 - 27-Aug-25 |
| Unknown* | 4 | €1,488.00 | OTC Trade |
13:50:49 - 27-Aug-25 |
| Unknown* | 0 | €1,472.00 | SI Trade |
16:07:32 - 22-Aug-25 |
| Unknown* | 10 | €1,470.34726 | Currency Conversion Negotiated Trade |
15:59:13 - 22-Aug-25 |
| Unknown* | 12 | €1,458.00 | SI Trade |
16:19:08 - 20-Aug-25 |
| Unknown* | 0 | €1,462.00 | OTC Trade |
14:38:04 - 20-Aug-25 |
| Unknown* | 0 | €1,458.00 | OTC Trade |
08:51:55 - 19-Aug-25 |
| Unknown* | 1 | €1,450.00 | SI Trade |
15:56:47 - 18-Aug-25 |
| Unknown* | 2 | €1,446.59997 | Currency Conversion Negotiated Trade |
11:20:27 - 18-Aug-25 |
| Unknown* | 0 | €1,486.00 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €1,444.00 | SI Trade |
08:00:10 - 15-Aug-25 |
| Unknown* | 1 | €1,456.00 | OTC Trade |
14:20:25 - 13-Aug-25 |
| Unknown* | 12 | €1,458.00 | SI Trade |
10:13:43 - 13-Aug-25 |
| Unknown* | 0 | €1,488.00 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 5 | €1,465.57216 | Currency Conversion Negotiated Trade |
15:39:14 - 08-Aug-25 |
| Unknown* | 15 | €1,465.14966 | Currency Conversion Negotiated Trade |
15:38:49 - 08-Aug-25 |
| Unknown* | 1 | €1,468.00 | SI Trade |
15:06:09 - 08-Aug-25 |
| Unknown* | 1 | €1,468.00 | OTC Trade |
15:06:09 - 08-Aug-25 |
| Unknown* | 14 | €1,469.95834 | Currency Conversion Negotiated Trade |
10:15:40 - 08-Aug-25 |
| Unknown* | 0 | €1,472.00 | OTC Trade |
09:57:33 - 08-Aug-25 |
| Unknown* | 0 | €1,472.00 | OTC Trade |
09:57:24 - 08-Aug-25 |
| Unknown* | 0 | €1,472.00 | OTC Trade |
09:57:15 - 08-Aug-25 |
| Unknown* | 11 | €1,480.00 | SI Trade |
11:00:12 - 07-Aug-25 |
| Unknown* | 2 | €1,438.00 | SI Trade |
10:54:22 - 04-Aug-25 |
| Unknown* | 0 | €1,448.00 | SI Trade |
10:11:04 - 04-Aug-25 |
| Unknown* | 0 | €1,488.00 | SI Trade |
08:56:57 - 31-Jul-25 |
| Unknown* | 0 | €1,482.00 | SI Trade |
15:43:15 - 30-Jul-25 |
| Unknown* | 16 | €1,478.33186 | Currency Conversion Negotiated Trade |
12:09:24 - 30-Jul-25 |
| Unknown* | 0 | €1,488.00 | SI Trade |
11:59:45 - 30-Jul-25 |
| Unknown* | 5 | €1,486.00 | SI Trade |
11:31:27 - 30-Jul-25 |
| Unknown* | 15 | €1,476.98048 | Currency Conversion Negotiated Trade |
14:52:40 - 29-Jul-25 |
| Unknown* | 15 | €1,475.45483 | Currency Conversion Negotiated Trade |
14:39:39 - 29-Jul-25 |
| Unknown* | 5 | €1,465.20177 | Currency Conversion Negotiated Trade |
08:42:53 - 29-Jul-25 |
| Unknown* | 0 | €1,494.00 | SI Trade |
08:00:04 - 28-Jul-25 |
| Unknown* | 25 | €1,484.00 | Negotiated Trade |
15:07:24 - 25-Jul-25 |
| Unknown* | 15 | €1,496.29462 | Currency Conversion Negotiated Trade |
14:35:15 - 25-Jul-25 |
| Unknown* | 10 | €1,496.4661 | Currency Conversion Negotiated Trade |
14:34:14 - 25-Jul-25 |
| Unknown* | 15 | €1,496.4661 | Currency Conversion Negotiated Trade |
14:33:36 - 25-Jul-25 |
| Unknown* | 15 | €1,485.24927 | Currency Conversion Negotiated Trade |
10:29:10 - 24-Jul-25 |
| Unknown* | 15 | €1,491.16841 | Currency Conversion Negotiated Trade |
10:28:01 - 24-Jul-25 |
| Unknown* | 5 | €1,490.9966 | Currency Conversion Negotiated Trade |
10:27:17 - 24-Jul-25 |
| Unknown* | 0 | €1,452.00 | SI Trade |
08:00:08 - 24-Jul-25 |
| Unknown* | 0 | €1,470.00 | SI Trade |
13:51:07 - 23-Jul-25 |
| Unknown* | 5 | €1,480.00 | SI Trade |
14:48:50 - 21-Jul-25 |
| Unknown* | 13 | €1,480.00 | SI Trade |
14:48:16 - 21-Jul-25 |
| Unknown* | 6 | €1,494.83065 | Currency Conversion Negotiated Trade |
10:14:00 - 21-Jul-25 |
| Unknown* | 0 | €1,478.00 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 0 | €1,496.00 | OTC Trade |
09:05:00 - 18-Jul-25 |
| Unknown* | 0 | €1,490.00 | SI Trade |
12:26:47 - 16-Jul-25 |
| Unknown* | 0 | €1,480.00 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | €1,480.00 | OTC Trade |
08:00:22 - 15-Jul-25 |
| Unknown* | 5 | €1,490.32497 | Currency Conversion Negotiated Trade |
13:14:38 - 14-Jul-25 |
| Unknown* | 0 | €1,494.00 | SI Trade |
08:00:29 - 14-Jul-25 |
| Unknown* | 10 | €1,494.64074 | Currency Conversion Negotiated Trade |
16:14:37 - 10-Jul-25 |
| Unknown* | 10 | €1,489.33718 | Currency Conversion Negotiated Trade |
09:16:31 - 10-Jul-25 |
| Unknown* | 0 | €1,496.00 | SI Trade |
08:03:22 - 10-Jul-25 |
| Unknown* | 0 | €1,486.00 | SI Trade |
13:52:17 - 09-Jul-25 |
| Unknown* | 13 | €1,470.00 | OTC Trade |
12:43:03 - 08-Jul-25 |
| Unknown* | 20 | €1,466.00 | SI Trade |
09:05:21 - 08-Jul-25 |
| Unknown* | 10 | €1,462.00 | SI Trade |
08:34:35 - 08-Jul-25 |
| Unknown* | 10 | €1,462.00 | SI Trade |
08:34:25 - 08-Jul-25 |
| Unknown* | 19 | €1,466.00 | SI Trade |
08:21:09 - 08-Jul-25 |
| Unknown* | 4 | €1,462.00 | SI Trade |
16:16:44 - 07-Jul-25 |
| Unknown* | 15 | €1,464.00 | SI Trade |
16:09:06 - 07-Jul-25 |
| Unknown* | 3 | €1,474.00 | SI Trade |
15:17:20 - 07-Jul-25 |
| Unknown* | 9 | €1,474.00 | OTC Trade |
15:17:20 - 07-Jul-25 |
| Unknown* | 8 | €1,479.76298 | Currency Conversion Negotiated Trade |
16:21:11 - 03-Jul-25 |
| Unknown* | 14 | €1,479.55689 | Currency Conversion Negotiated Trade |
16:20:29 - 03-Jul-25 |
| Unknown* | 12 | €1,474.26517 | Currency Conversion Negotiated Trade |
14:33:28 - 03-Jul-25 |
| Unknown* | 14 | €1,474.30133 | Currency Conversion Negotiated Trade |
14:32:03 - 03-Jul-25 |
| Unknown* | 10 | €1,474.51514 | Currency Conversion Negotiated Trade |
14:07:52 - 03-Jul-25 |
| Unknown* | 10 | €1,478.48317 | Currency Conversion Negotiated Trade |
14:03:24 - 03-Jul-25 |
| Unknown* | 12 | €1,484.22246 | Currency Conversion Negotiated Trade |
13:19:36 - 03-Jul-25 |
| Unknown* | 12 | €1,484.85878 | Currency Conversion Negotiated Trade |
12:28:45 - 03-Jul-25 |
| Unknown* | 10 | €1,485.12534 | Currency Conversion Negotiated Trade |
12:26:29 - 03-Jul-25 |
| Unknown* | 95 | €1,490.00 | SI Trade |
10:40:42 - 03-Jul-25 |
| Unknown* | 180 | €1,490.00 | SI Trade |
10:40:22 - 03-Jul-25 |
| Unknown* | 180 | €1,492.00 | SI Trade |
09:47:02 - 03-Jul-25 |
| Unknown* | 5 | €1,486.22599 | Currency Conversion Negotiated Trade |
08:56:21 - 03-Jul-25 |
| Unknown* | 14 | €1,485.4521 | Currency Conversion Negotiated Trade |
08:52:15 - 03-Jul-25 |
| Unknown* | 15 | €1,487.9653 | Currency Conversion Negotiated Trade |
08:51:06 - 03-Jul-25 |
| Unknown* | 15 | €1,487.35396 | Currency Conversion Negotiated Trade |
08:41:21 - 03-Jul-25 |
| Unknown* | 12 | €1,489.19521 | Currency Conversion Negotiated Trade |
08:39:34 - 03-Jul-25 |
| Unknown* | 10 | €1,491.32095 | Currency Conversion Negotiated Trade |
08:37:18 - 03-Jul-25 |
| Unknown* | 10 | €1,492.00 | SI Trade |
11:59:43 - 01-Jul-25 |
| Unknown* | 0 | €1,494.00 | SI Trade |
09:30:19 - 01-Jul-25 |
| Unknown* | 0 | €1,486.00 | SI Trade |
16:00:30 - 27-Jun-25 |
| Unknown* | 34 | €1,482.00 | SI Trade Negotiated Trade |
15:47:00 - 27-Jun-25 |
| Unknown* | 1 | €1,482.00 | SI Trade |
15:40:36 - 27-Jun-25 |
| Unknown* | 0 | €1,486.00 | SI Trade |
13:46:25 - 27-Jun-25 |
| Unknown* | 0 | €1,474.00 | SI Trade |
08:00:20 - 27-Jun-25 |
| Unknown* | 0 | €1,484.00 | SI Trade |
08:00:20 - 27-Jun-25 |
| Unknown* | 26 | €1,476.96154 | SI Trade Negotiated Trade |
16:38:07 - 26-Jun-25 |
| Unknown* | 13 | €1,476.00 | SI Trade |
15:28:42 - 26-Jun-25 |
| Unknown* | 0 | €1,476.00 | OTC Trade |
13:04:23 - 26-Jun-25 |
| Unknown* | 40 | €1,488.10 | SI Trade Negotiated Trade |
16:38:33 - 25-Jun-25 |
| Unknown* | 0 | €1,498.00 | SI Trade |
08:31:04 - 25-Jun-25 |
| Unknown* | 0 | €1,488.00 | SI Trade |
08:00:17 - 25-Jun-25 |
| Unknown* | 0 | €1,482.00 | SI Trade |
09:41:09 - 24-Jun-25 |
| Unknown* | 0 | €1,480.00 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 0 | €1,490.00 | SI Trade |
16:23:35 - 23-Jun-25 |
| Unknown* | 0 | €1,484.00 | SI Trade |
14:49:20 - 23-Jun-25 |
| Unknown* | 0 | €1,482.00 | SI Trade |
12:36:13 - 23-Jun-25 |
| Unknown* | 0 | €1,476.00 | SI Trade |
08:00:24 - 23-Jun-25 |
| Unknown* | 0 | €1,510.00 | OTC Trade |
08:00:29 - 19-Jun-25 |
| Unknown* | 9 | €1,500.00 | SI Trade |
13:52:41 - 17-Jun-25 |
| Unknown* | 0 | €1,478.00 | OTC Trade |
08:00:21 - 17-Jun-25 |
| Unknown* | 0 | €1,478.00 | SI Trade |
08:00:21 - 17-Jun-25 |
| Unknown* | 5 | €1,488.00 | SI Trade |
11:27:47 - 16-Jun-25 |
| Unknown* | 0 | €1,490.00 | SI Trade |
11:14:24 - 16-Jun-25 |
| Unknown* | 0 | €1,490.00 | SI Trade |
11:14:13 - 16-Jun-25 |
| Unknown* | 1 | €1,490.00 | SI Trade |
11:13:00 - 16-Jun-25 |
| Unknown* | 1 | €1,478.00 | SI Trade |
08:43:29 - 16-Jun-25 |
| Unknown* | 4 | €1,474.00 | SI Trade |
14:21:06 - 13-Jun-25 |
| Unknown* | 0 | €1,474.00 | SI Trade |
13:40:19 - 13-Jun-25 |
| Unknown* | 0 | €1,460.00 | SI Trade |
08:38:30 - 13-Jun-25 |
| Unknown* | 1 | €1,442.00 | OTC Trade |
08:00:11 - 13-Jun-25 |
| Unknown* | 4 | €1,466.00 | SI Trade |
15:39:04 - 12-Jun-25 |
| Unknown* | 5 | €1,440.00 | SI Trade |
14:46:27 - 12-Jun-25 |
| Unknown* | 15 | €1,450.00 | OTC Trade |
12:11:20 - 12-Jun-25 |
| Unknown* | 8 | €1,462.00 | OTC Trade |
11:54:08 - 12-Jun-25 |
| Unknown* | 11 | €1,492.6104 | Currency Conversion Negotiated Trade |
11:27:16 - 12-Jun-25 |
| Unknown* | 9 | €1,494.00 | SI Trade |
11:21:16 - 11-Jun-25 |
| Unknown* | 2 | €1,486.00 | SI Trade |
14:59:10 - 10-Jun-25 |
| Unknown* | 0 | €1,496.00 | OTC Trade |
14:05:09 - 06-Jun-25 |
| Unknown* | 0 | €1,494.00 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 14 | €1,490.00 | SI Trade |
15:07:42 - 05-Jun-25 |
| Unknown* | 1 | €1,492.00 | SI Trade |
14:07:57 - 05-Jun-25 |
| Unknown* | 5 | €1,492.00 | SI Trade |
14:02:33 - 05-Jun-25 |
| Unknown* | 0 | €1,490.00 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €1,488.00 | OTC Trade |
10:33:20 - 04-Jun-25 |
| Unknown* | 5 | €1,478.00 | SI Trade |
13:36:37 - 03-Jun-25 |
| Unknown* | 0 | €1,472.00 | SI Trade |
09:12:00 - 02-Jun-25 |
| Unknown* | 1 | €1,474.00 | OTC Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 5 | €1,471.32297 | Currency Conversion Negotiated Trade |
09:58:48 - 30-May-25 |
| Unknown* | 5 | €1,466.00 | SI Trade |
15:31:40 - 29-May-25 |
| Unknown* | 15 | €1,470.14385 | Currency Conversion Negotiated Trade |
13:53:52 - 29-May-25 |
| Unknown* | 0 | €1,476.00 | OTC Trade |
08:00:23 - 28-May-25 |
| Unknown* | 0 | €1,476.00 | SI Trade |
08:00:23 - 28-May-25 |
| Unknown* | 0 | €1,464.00 | OTC Trade |
11:28:04 - 26-May-25 |
| Unknown* | 0 | €1,466.00 | SI Trade |
10:54:54 - 23-May-25 |
| Unknown* | 0 | €1,460.00 | OTC Trade |
08:12:07 - 23-May-25 |
| Unknown* | 0 | €1,460.00 | OTC Trade |
08:00:19 - 19-May-25 |
| Unknown* | 0 | €1,460.00 | OTC Trade |
08:00:19 - 19-May-25 |
| Unknown* | 0 | €1,460.00 | OTC Trade |
08:00:18 - 19-May-25 |
| Unknown* | 1 | €1,460.00 | SI Trade |
15:44:29 - 16-May-25 |
| Unknown* | 0 | €1,458.00 | SI Trade |
08:59:45 - 16-May-25 |
| Unknown* | 0 | €1,458.00 | OTC Trade |
15:09:53 - 15-May-25 |
| Unknown* | 0 | €1,468.00 | SI Trade |
13:10:50 - 15-May-25 |
| Unknown* | 1 | €1,414.00 | SI Trade |
15:38:14 - 08-May-25 |
| Unknown* | 0 | €1,408.00 | SI Trade |
13:37:21 - 05-May-25 |
| Unknown* | 0 | €1,400.00 | SI Trade |
08:13:01 - 05-May-25 |
| Unknown* | 0 | €1,388.00 | OTC Trade |
08:00:20 - 05-May-25 |
| Unknown* | 0 | €1,388.00 | OTC Trade |
08:00:20 - 05-May-25 |
| Unknown* | 0 | €1,388.00 | OTC Trade |
08:00:20 - 05-May-25 |
| Unknown* | 0 | €1,392.00 | SI Trade |
15:23:34 - 02-May-25 |
| Unknown* | 3 | €1,394.00 | SI Trade |
15:13:55 - 02-May-25 |
| Unknown* | 0 | €1,392.00 | SI Trade |
14:41:37 - 02-May-25 |
| Unknown* | 0 | €1,398.00 | SI Trade |
14:41:37 - 02-May-25 |