| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1,348.00 | SI Trade |
14:05:28 - 08-Apr-25 |
| Unknown* | 0 | €1,340.00 | SI Trade |
13:52:06 - 08-Apr-25 |
| Unknown* | 3 | €1,324.00 | SI Trade |
11:36:45 - 08-Apr-25 |
| Unknown* | 0 | €1,324.00 | OTC Trade |
10:59:29 - 08-Apr-25 |
| Unknown* | 2 | €1,334.00 | SI Trade |
10:44:00 - 08-Apr-25 |
| Unknown* | 20 | €1,330.89598 | Currency Conversion Negotiated Trade |
09:54:48 - 08-Apr-25 |
| Unknown* | 10 | €1,332.00 | SI Trade |
09:01:59 - 08-Apr-25 |
| Unknown* | 2 | €1,312.00 | SI Trade |
15:02:30 - 07-Apr-25 |
| Unknown* | 35 | €1,302.00 | SI Trade |
13:37:01 - 07-Apr-25 |
| Unknown* | 13 | €1,301.08885 | Currency Conversion Negotiated Trade |
13:13:00 - 07-Apr-25 |
| Unknown* | 8 | €1,296.83329 | Currency Conversion Negotiated Trade |
13:03:23 - 07-Apr-25 |
| Unknown* | 3 | €1,290.00 | SI Trade |
12:59:13 - 07-Apr-25 |
| Unknown* | 40 | €1,290.00 | SI Trade |
11:53:43 - 07-Apr-25 |
| Unknown* | 1 | €1,264.00 | SI Trade |
10:01:06 - 07-Apr-25 |
| Unknown* | 15 | €1,270.00 | SI Trade |
09:52:50 - 07-Apr-25 |
| Unknown* | 15 | €1,268.00 | SI Trade |
09:51:27 - 07-Apr-25 |
| Unknown* | 20 | €1,268.00 | SI Trade |
09:31:32 - 07-Apr-25 |
| Unknown* | 20 | €1,268.00 | OTC Trade |
09:31:32 - 07-Apr-25 |
| Unknown* | 18 | €1,278.62733 | Currency Conversion Negotiated Trade |
09:07:46 - 07-Apr-25 |
| Unknown* | 0 | €1,278.00 | SI Trade |
09:01:16 - 07-Apr-25 |
| Unknown* | 3 | €1,272.00 | SI Trade |
08:45:57 - 07-Apr-25 |
| Unknown* | 1 | €1,260.00 | SI Trade |
08:10:15 - 07-Apr-25 |
| Unknown* | 0 | €1,258.00 | OTC Trade |
08:00:23 - 07-Apr-25 |
| Unknown* | 0 | €1,294.00 | SI Trade |
08:00:18 - 07-Apr-25 |
| Unknown* | 9 | €1,338.00 | SI Trade |
12:16:31 - 04-Apr-25 |
| Unknown* | 2 | €1,350.00 | OTC Trade |
12:01:07 - 04-Apr-25 |
| Unknown* | 2 | €1,350.00 | SI Trade |
12:01:07 - 04-Apr-25 |
| Unknown* | 5 | €1,360.00 | OTC Trade |
11:40:33 - 04-Apr-25 |
| Unknown* | 5 | €1,360.00 | SI Trade |
11:40:33 - 04-Apr-25 |
| Unknown* | 1 | €1,372.00 | SI Trade |
10:53:18 - 04-Apr-25 |
| Unknown* | 1 | €1,388.00 | SI Trade |
08:16:41 - 04-Apr-25 |
| Unknown* | 3 | €1,396.00 | SI Trade |
16:27:01 - 03-Apr-25 |
| Unknown* | 0 | €1,406.00 | OTC Trade |
12:50:59 - 03-Apr-25 |
| Unknown* | 10 | €1,416.00 | SI Trade |
11:27:31 - 03-Apr-25 |
| Unknown* | 10 | €1,416.00 | SI Trade |
11:25:20 - 03-Apr-25 |
| Unknown* | 9 | €1,388.00 | SI Trade |
08:12:26 - 03-Apr-25 |
| Unknown* | 1 | €1,386.00 | OTC Trade |
08:10:20 - 03-Apr-25 |
| Unknown* | 0 | €1,384.00 | SI Trade |
08:00:54 - 03-Apr-25 |
| Unknown* | 0 | €1,390.00 | OTC Trade |
08:00:05 - 03-Apr-25 |
| Unknown* | 0 | €1,450.00 | OTC Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 0 | €1,450.00 | OTC Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 8 | €1,422.00 | SI Trade |
14:47:26 - 01-Apr-25 |
| Unknown* | 0 | €1,416.00 | SI Trade |
09:04:44 - 01-Apr-25 |
| Unknown* | 15 | €1,414.00 | SI Trade |
08:34:16 - 01-Apr-25 |
| Unknown* | 5 | €1,414.00 | SI Trade |
08:32:34 - 01-Apr-25 |
| Unknown* | 4 | €1,414.00 | SI Trade |
08:28:40 - 01-Apr-25 |
| Unknown* | 0 | €1,422.00 | OTC Trade |
08:13:45 - 01-Apr-25 |
| Unknown* | 0 | €1,422.00 | OTC Trade |
08:13:30 - 01-Apr-25 |
| Unknown* | 10 | €1,414.00 | SI Trade |
15:21:38 - 31-Mar-25 |
| Unknown* | 7 | €1,414.00 | SI Trade |
15:02:28 - 31-Mar-25 |
| Unknown* | 1 | €1,426.00 | SI Trade |
12:24:36 - 31-Mar-25 |
| Unknown* | 1 | €1,422.00 | SI Trade |
10:05:45 - 31-Mar-25 |
| Unknown* | 17 | €1,431.54057 | Currency Conversion Negotiated Trade |
09:41:35 - 31-Mar-25 |
| Unknown* | 2 | €1,434.00 | SI Trade |
09:03:58 - 31-Mar-25 |
| Unknown* | 1 | €1,442.00 | SI Trade |
14:56:46 - 28-Mar-25 |
| Unknown* | 9 | €1,444.00 | OTC Trade |
08:07:31 - 28-Mar-25 |
| Unknown* | 9 | €1,444.00 | SI Trade |
08:07:31 - 28-Mar-25 |
| Unknown* | 18 | €1,452.00 | SI Trade |
10:19:59 - 27-Mar-25 |
| Unknown* | 5 | €1,452.00 | SI Trade |
08:45:44 - 27-Mar-25 |
| Unknown* | 0 | €1,454.00 | OTC Trade |
13:43:40 - 26-Mar-25 |
| Unknown* | 1 | €1,456.00 | SI Trade |
10:23:45 - 26-Mar-25 |
| Unknown* | 25 | €1,449.12 | SI Trade Negotiated Trade |
16:04:37 - 25-Mar-25 |
| Unknown* | 7 | €1,446.00 | SI Trade |
15:23:51 - 25-Mar-25 |
| Unknown* | 10 | €1,448.00 | SI Trade |
14:51:00 - 25-Mar-25 |
| Unknown* | 7 | €1,454.00 | SI Trade |
09:55:02 - 24-Mar-25 |
| Unknown* | 0 | €1,468.00 | SI Trade |
08:20:46 - 24-Mar-25 |
| Unknown* | 30 | €1,438.00 | SI Trade |
14:15:02 - 21-Mar-25 |
| Unknown* | 0 | €1,434.00 | SI Trade |
16:09:52 - 20-Mar-25 |
| Unknown* | 0 | €1,458.00 | SI Trade |
13:33:52 - 19-Mar-25 |
| Unknown* | 18 | €1,470.00 | SI Trade Negotiated Trade |
13:06:31 - 18-Mar-25 |
| Unknown* | 25 | €1,470.32 | SI Trade Negotiated Trade |
13:03:11 - 18-Mar-25 |
| Unknown* | 6 | €1,432.00 | SI Trade |
08:21:02 - 18-Mar-25 |
| Unknown* | 0 | €1,428.00 | OTC Trade |
08:15:19 - 18-Mar-25 |
| Unknown* | 1 | €1,482.00 | SI Trade |
16:18:25 - 17-Mar-25 |
| Unknown* | 10 | €1,472.00 | SI Trade |
09:43:35 - 17-Mar-25 |
| Unknown* | 0 | €1,466.00 | SI Trade |
15:53:55 - 14-Mar-25 |
| Unknown* | 30 | €1,462.00 | OTC Trade |
15:47:30 - 14-Mar-25 |
| Unknown* | 30 | €1,462.00 | SI Trade |
15:47:30 - 14-Mar-25 |
| Unknown* | 20 | €1,464.00 | SI Trade |
10:55:10 - 14-Mar-25 |
| Unknown* | 20 | €1,464.00 | OTC Trade |
10:55:10 - 14-Mar-25 |
| Unknown* | 8 | €1,468.95517 | Currency Conversion Negotiated Trade |
10:37:40 - 14-Mar-25 |
| Unknown* | 3 | €1,467.52742 | Currency Conversion Negotiated Trade |
14:23:37 - 12-Mar-25 |
| Unknown* | 5 | €1,476.00 | OTC Trade |
13:30:31 - 11-Mar-25 |
| Unknown* | 1 | €1,502.00 | SI Trade |
08:42:36 - 10-Mar-25 |
| Unknown* | 0 | €1,504.00 | SI Trade |
08:07:10 - 10-Mar-25 |
| Unknown* | 0 | €1,490.00 | SI Trade |
08:00:22 - 10-Mar-25 |
| Unknown* | 0 | €1,512.00 | SI Trade |
08:00:22 - 10-Mar-25 |
| Unknown* | 0 | €1,500.00 | OTC Trade |
11:35:49 - 07-Mar-25 |
| Unknown* | 25 | €1,507.93332 | Currency Conversion Negotiated Trade |
09:08:44 - 07-Mar-25 |
| Unknown* | 10 | €1,506.00 | SI Trade |
08:34:21 - 06-Mar-25 |
| Unknown* | 5 | €1,506.00 | SI Trade |
08:32:45 - 06-Mar-25 |
| Unknown* | 0 | €1,494.00 | OTC Trade |
08:00:28 - 06-Mar-25 |
| Unknown* | 0 | €1,494.00 | OTC Trade |
08:00:28 - 06-Mar-25 |
| Unknown* | 0 | €1,494.00 | OTC Trade |
08:00:28 - 06-Mar-25 |
| Unknown* | 0 | €1,494.00 | OTC Trade |
08:00:28 - 06-Mar-25 |
| Unknown* | 0 | €1,494.00 | OTC Trade |
08:00:28 - 06-Mar-25 |
| Unknown* | 0 | €1,494.00 | OTC Trade |
08:00:28 - 06-Mar-25 |
| Unknown* | 0 | €1,490.00 | OTC Trade |
08:07:30 - 05-Mar-25 |
| Unknown* | 0 | €1,490.00 | OTC Trade |
08:07:19 - 05-Mar-25 |
| Unknown* | 7 | €1,484.00 | SI Trade |
16:27:23 - 04-Mar-25 |
| Unknown* | 1 | €1,488.00 | SI Trade |
15:57:18 - 04-Mar-25 |
| Unknown* | 13 | €1,488.00 | OTC Trade |
15:57:18 - 04-Mar-25 |
| Unknown* | 0 | €1,514.00 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €1,508.00 | OTC Trade |
08:00:00 - 28-Feb-25 |
| Unknown* | 0 | €1,508.00 | OTC Trade |
08:00:00 - 28-Feb-25 |
| Unknown* | 0 | €1,510.00 | SI Trade |
15:11:02 - 27-Feb-25 |