| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €1,494.83065 | Currency Conversion Negotiated Trade |
10:14:00 - 21-Jul-25 |
| Unknown* | 0 | €1,478.00 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 0 | €1,496.00 | OTC Trade |
09:05:00 - 18-Jul-25 |
| Unknown* | 0 | €1,490.00 | SI Trade |
12:26:47 - 16-Jul-25 |
| Unknown* | 0 | €1,480.00 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | €1,480.00 | OTC Trade |
08:00:22 - 15-Jul-25 |
| Unknown* | 5 | €1,490.32497 | Currency Conversion Negotiated Trade |
13:14:38 - 14-Jul-25 |
| Unknown* | 0 | €1,494.00 | SI Trade |
08:00:29 - 14-Jul-25 |
| Unknown* | 10 | €1,494.64074 | Currency Conversion Negotiated Trade |
16:14:37 - 10-Jul-25 |
| Unknown* | 10 | €1,489.33718 | Currency Conversion Negotiated Trade |
09:16:31 - 10-Jul-25 |
| Unknown* | 0 | €1,496.00 | SI Trade |
08:03:22 - 10-Jul-25 |
| Unknown* | 0 | €1,486.00 | SI Trade |
13:52:17 - 09-Jul-25 |
| Unknown* | 13 | €1,470.00 | OTC Trade |
12:43:03 - 08-Jul-25 |
| Unknown* | 20 | €1,466.00 | SI Trade |
09:05:21 - 08-Jul-25 |
| Unknown* | 10 | €1,462.00 | SI Trade |
08:34:35 - 08-Jul-25 |
| Unknown* | 10 | €1,462.00 | SI Trade |
08:34:25 - 08-Jul-25 |
| Unknown* | 19 | €1,466.00 | SI Trade |
08:21:09 - 08-Jul-25 |
| Unknown* | 4 | €1,462.00 | SI Trade |
16:16:44 - 07-Jul-25 |
| Unknown* | 15 | €1,464.00 | SI Trade |
16:09:06 - 07-Jul-25 |
| Unknown* | 3 | €1,474.00 | SI Trade |
15:17:20 - 07-Jul-25 |
| Unknown* | 9 | €1,474.00 | OTC Trade |
15:17:20 - 07-Jul-25 |
| Unknown* | 8 | €1,479.76298 | Currency Conversion Negotiated Trade |
16:21:11 - 03-Jul-25 |
| Unknown* | 14 | €1,479.55689 | Currency Conversion Negotiated Trade |
16:20:29 - 03-Jul-25 |
| Unknown* | 12 | €1,474.26517 | Currency Conversion Negotiated Trade |
14:33:28 - 03-Jul-25 |
| Unknown* | 14 | €1,474.30133 | Currency Conversion Negotiated Trade |
14:32:03 - 03-Jul-25 |
| Unknown* | 10 | €1,474.51514 | Currency Conversion Negotiated Trade |
14:07:52 - 03-Jul-25 |
| Unknown* | 10 | €1,478.48317 | Currency Conversion Negotiated Trade |
14:03:24 - 03-Jul-25 |
| Unknown* | 12 | €1,484.22246 | Currency Conversion Negotiated Trade |
13:19:36 - 03-Jul-25 |
| Unknown* | 12 | €1,484.85878 | Currency Conversion Negotiated Trade |
12:28:45 - 03-Jul-25 |
| Unknown* | 10 | €1,485.12534 | Currency Conversion Negotiated Trade |
12:26:29 - 03-Jul-25 |
| Unknown* | 95 | €1,490.00 | SI Trade |
10:40:42 - 03-Jul-25 |
| Unknown* | 180 | €1,490.00 | SI Trade |
10:40:22 - 03-Jul-25 |
| Unknown* | 180 | €1,492.00 | SI Trade |
09:47:02 - 03-Jul-25 |
| Unknown* | 5 | €1,486.22599 | Currency Conversion Negotiated Trade |
08:56:21 - 03-Jul-25 |
| Unknown* | 14 | €1,485.4521 | Currency Conversion Negotiated Trade |
08:52:15 - 03-Jul-25 |
| Unknown* | 15 | €1,487.9653 | Currency Conversion Negotiated Trade |
08:51:06 - 03-Jul-25 |
| Unknown* | 15 | €1,487.35396 | Currency Conversion Negotiated Trade |
08:41:21 - 03-Jul-25 |
| Unknown* | 12 | €1,489.19521 | Currency Conversion Negotiated Trade |
08:39:34 - 03-Jul-25 |
| Unknown* | 10 | €1,491.32095 | Currency Conversion Negotiated Trade |
08:37:18 - 03-Jul-25 |
| Unknown* | 10 | €1,492.00 | SI Trade |
11:59:43 - 01-Jul-25 |
| Unknown* | 0 | €1,494.00 | SI Trade |
09:30:19 - 01-Jul-25 |
| Unknown* | 0 | €1,486.00 | SI Trade |
16:00:30 - 27-Jun-25 |
| Unknown* | 34 | €1,482.00 | SI Trade Negotiated Trade |
15:47:00 - 27-Jun-25 |
| Unknown* | 1 | €1,482.00 | SI Trade |
15:40:36 - 27-Jun-25 |
| Unknown* | 0 | €1,486.00 | SI Trade |
13:46:25 - 27-Jun-25 |
| Unknown* | 0 | €1,474.00 | SI Trade |
08:00:20 - 27-Jun-25 |
| Unknown* | 0 | €1,484.00 | SI Trade |
08:00:20 - 27-Jun-25 |
| Unknown* | 26 | €1,476.96154 | SI Trade Negotiated Trade |
16:38:07 - 26-Jun-25 |
| Unknown* | 13 | €1,476.00 | SI Trade |
15:28:42 - 26-Jun-25 |
| Unknown* | 0 | €1,476.00 | OTC Trade |
13:04:23 - 26-Jun-25 |
| Unknown* | 40 | €1,488.10 | SI Trade Negotiated Trade |
16:38:33 - 25-Jun-25 |
| Unknown* | 0 | €1,498.00 | SI Trade |
08:31:04 - 25-Jun-25 |
| Unknown* | 0 | €1,488.00 | SI Trade |
08:00:17 - 25-Jun-25 |
| Unknown* | 0 | €1,482.00 | SI Trade |
09:41:09 - 24-Jun-25 |
| Unknown* | 0 | €1,480.00 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 0 | €1,490.00 | SI Trade |
16:23:35 - 23-Jun-25 |
| Unknown* | 0 | €1,484.00 | SI Trade |
14:49:20 - 23-Jun-25 |
| Unknown* | 0 | €1,482.00 | SI Trade |
12:36:13 - 23-Jun-25 |
| Unknown* | 0 | €1,476.00 | SI Trade |
08:00:24 - 23-Jun-25 |
| Unknown* | 0 | €1,510.00 | OTC Trade |
08:00:29 - 19-Jun-25 |
| Unknown* | 9 | €1,500.00 | SI Trade |
13:52:41 - 17-Jun-25 |
| Unknown* | 0 | €1,478.00 | OTC Trade |
08:00:21 - 17-Jun-25 |
| Unknown* | 0 | €1,478.00 | SI Trade |
08:00:21 - 17-Jun-25 |
| Unknown* | 5 | €1,488.00 | SI Trade |
11:27:47 - 16-Jun-25 |
| Unknown* | 0 | €1,490.00 | SI Trade |
11:14:24 - 16-Jun-25 |
| Unknown* | 0 | €1,490.00 | SI Trade |
11:14:13 - 16-Jun-25 |
| Unknown* | 1 | €1,490.00 | SI Trade |
11:13:00 - 16-Jun-25 |
| Unknown* | 1 | €1,478.00 | SI Trade |
08:43:29 - 16-Jun-25 |
| Unknown* | 4 | €1,474.00 | SI Trade |
14:21:06 - 13-Jun-25 |
| Unknown* | 0 | €1,474.00 | SI Trade |
13:40:19 - 13-Jun-25 |
| Unknown* | 0 | €1,460.00 | SI Trade |
08:38:30 - 13-Jun-25 |
| Unknown* | 1 | €1,442.00 | OTC Trade |
08:00:11 - 13-Jun-25 |
| Unknown* | 4 | €1,466.00 | SI Trade |
15:39:04 - 12-Jun-25 |
| Unknown* | 5 | €1,440.00 | SI Trade |
14:46:27 - 12-Jun-25 |
| Unknown* | 15 | €1,450.00 | OTC Trade |
12:11:20 - 12-Jun-25 |
| Unknown* | 8 | €1,462.00 | OTC Trade |
11:54:08 - 12-Jun-25 |
| Unknown* | 11 | €1,492.6104 | Currency Conversion Negotiated Trade |
11:27:16 - 12-Jun-25 |
| Unknown* | 9 | €1,494.00 | SI Trade |
11:21:16 - 11-Jun-25 |
| Unknown* | 2 | €1,486.00 | SI Trade |
14:59:10 - 10-Jun-25 |
| Unknown* | 0 | €1,496.00 | OTC Trade |
14:05:09 - 06-Jun-25 |
| Unknown* | 0 | €1,494.00 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 14 | €1,490.00 | SI Trade |
15:07:42 - 05-Jun-25 |
| Unknown* | 1 | €1,492.00 | SI Trade |
14:07:57 - 05-Jun-25 |
| Unknown* | 5 | €1,492.00 | SI Trade |
14:02:33 - 05-Jun-25 |
| Unknown* | 0 | €1,490.00 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €1,488.00 | OTC Trade |
10:33:20 - 04-Jun-25 |
| Unknown* | 5 | €1,478.00 | SI Trade |
13:36:37 - 03-Jun-25 |
| Unknown* | 0 | €1,472.00 | SI Trade |
09:12:00 - 02-Jun-25 |
| Unknown* | 1 | €1,474.00 | OTC Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 5 | €1,471.32297 | Currency Conversion Negotiated Trade |
09:58:48 - 30-May-25 |
| Unknown* | 5 | €1,466.00 | SI Trade |
15:31:40 - 29-May-25 |
| Unknown* | 15 | €1,470.14385 | Currency Conversion Negotiated Trade |
13:53:52 - 29-May-25 |
| Unknown* | 0 | €1,476.00 | OTC Trade |
08:00:23 - 28-May-25 |
| Unknown* | 0 | €1,476.00 | SI Trade |
08:00:23 - 28-May-25 |
| Unknown* | 0 | €1,464.00 | OTC Trade |
11:28:04 - 26-May-25 |
| Unknown* | 0 | €1,466.00 | SI Trade |
10:54:54 - 23-May-25 |
| Unknown* | 0 | €1,460.00 | OTC Trade |
08:12:07 - 23-May-25 |
| Unknown* | 0 | €1,460.00 | OTC Trade |
08:00:19 - 19-May-25 |
| Unknown* | 0 | €1,460.00 | OTC Trade |
08:00:19 - 19-May-25 |
| Unknown* | 0 | €1,460.00 | OTC Trade |
08:00:18 - 19-May-25 |
| Unknown* | 1 | €1,460.00 | SI Trade |
15:44:29 - 16-May-25 |
| Unknown* | 0 | €1,458.00 | SI Trade |
08:59:45 - 16-May-25 |
| Unknown* | 0 | €1,458.00 | OTC Trade |
15:09:53 - 15-May-25 |
| Unknown* | 0 | €1,468.00 | SI Trade |
13:10:50 - 15-May-25 |
| Unknown* | 1 | €1,414.00 | SI Trade |
15:38:14 - 08-May-25 |
| Unknown* | 0 | €1,408.00 | SI Trade |
13:37:21 - 05-May-25 |
| Unknown* | 0 | €1,400.00 | SI Trade |
08:13:01 - 05-May-25 |
| Unknown* | 0 | €1,388.00 | OTC Trade |
08:00:20 - 05-May-25 |
| Unknown* | 0 | €1,388.00 | OTC Trade |
08:00:20 - 05-May-25 |
| Unknown* | 0 | €1,388.00 | OTC Trade |
08:00:20 - 05-May-25 |
| Unknown* | 0 | €1,392.00 | SI Trade |
15:23:34 - 02-May-25 |
| Unknown* | 3 | €1,394.00 | SI Trade |
15:13:55 - 02-May-25 |
| Unknown* | 0 | €1,392.00 | SI Trade |
14:41:37 - 02-May-25 |
| Unknown* | 0 | €1,398.00 | SI Trade |
14:41:37 - 02-May-25 |
| Unknown* | 0 | €1,390.00 | SI Trade |
13:20:29 - 02-May-25 |
| Unknown* | 2 | €1,392.00 | SI Trade |
11:13:51 - 02-May-25 |
| Unknown* | 0 | €1,394.00 | SI Trade |
08:00:29 - 02-May-25 |
| Unknown* | 40 | €1,370.00 | OTC Trade |
17:46:34 - 30-Apr-25 |
| Unknown* | 0 | €1,368.00 | SI Trade |
16:17:39 - 30-Apr-25 |
| Unknown* | 1 | €1,370.00 | SI Trade |
14:01:28 - 30-Apr-25 |
| Unknown* | 0 | €1,380.00 | OTC Trade |
13:21:27 - 30-Apr-25 |
| Unknown* | 5 | €1,370.00 | SI Trade |
09:50:45 - 30-Apr-25 |
| Unknown* | 5 | €1,370.00 | SI Trade |
09:50:06 - 30-Apr-25 |
| Unknown* | 5 | €1,370.00 | SI Trade |
09:49:31 - 30-Apr-25 |
| Unknown* | 0 | €1,362.00 | OTC Trade |
09:42:49 - 30-Apr-25 |
| Unknown* | 0 | €1,366.00 | OTC Trade |
08:00:13 - 30-Apr-25 |
| Unknown* | 0 | €1,372.00 | SI Trade |
09:54:01 - 29-Apr-25 |
| Unknown* | 5 | €1,356.00 | OTC Trade |
17:46:33 - 28-Apr-25 |
| Unknown* | 11 | €1,342.00 | SI Trade |
09:34:31 - 28-Apr-25 |
| Unknown* | 0 | €1,342.00 | SI Trade |
13:23:08 - 25-Apr-25 |
| Unknown* | 0 | €1,342.00 | OTC Trade |
09:54:46 - 25-Apr-25 |
| Unknown* | 10 | €1,342.00 | SI Trade |
15:44:09 - 23-Apr-25 |
| Unknown* | 2 | €1,334.00 | SI Trade |
10:57:58 - 23-Apr-25 |
| Unknown* | 8 | €1,346.00 | SI Trade |
14:50:52 - 22-Apr-25 |
| Unknown* | 8 | €1,352.00 | SI Trade |
09:19:31 - 22-Apr-25 |
| Unknown* | 6 | €1,378.00 | OTC Trade |
17:46:05 - 17-Apr-25 |
| Unknown* | 22 | €1,378.00 | OTC Trade |
17:46:05 - 17-Apr-25 |
| Unknown* | 0 | €1,376.00 | SI Trade |
08:00:12 - 17-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
08:00:23 - 14-Apr-25 |
| Unknown* | 6 | €1,324.00 | OTC Trade |
17:46:14 - 11-Apr-25 |
| Unknown* | 0 | €1,328.00 | SI Trade |
12:30:30 - 11-Apr-25 |
| Unknown* | 0 | €1,388.00 | SI Trade |
08:00:19 - 10-Apr-25 |
| Unknown* | 0 | €1,306.00 | OTC Trade |
13:53:31 - 09-Apr-25 |
| Unknown* | 3 | €1,346.00 | OTC Trade |
17:51:02 - 08-Apr-25 |
| Unknown* | 0 | €1,348.00 | SI Trade |
14:05:28 - 08-Apr-25 |
| Unknown* | 0 | €1,340.00 | SI Trade |
13:52:06 - 08-Apr-25 |
| Unknown* | 3 | €1,324.00 | SI Trade |
11:36:45 - 08-Apr-25 |
| Unknown* | 0 | €1,324.00 | OTC Trade |
10:59:29 - 08-Apr-25 |
| Unknown* | 2 | €1,334.00 | SI Trade |
10:44:00 - 08-Apr-25 |
| Unknown* | 20 | €1,330.89598 | Currency Conversion Negotiated Trade |
09:54:48 - 08-Apr-25 |
| Unknown* | 10 | €1,332.00 | SI Trade |
09:01:59 - 08-Apr-25 |
| Unknown* | 2 | €1,312.00 | SI Trade |
15:02:30 - 07-Apr-25 |
| Unknown* | 35 | €1,302.00 | SI Trade |
13:37:01 - 07-Apr-25 |
| Unknown* | 13 | €1,301.08885 | Currency Conversion Negotiated Trade |
13:13:00 - 07-Apr-25 |
| Unknown* | 8 | €1,296.83329 | Currency Conversion Negotiated Trade |
13:03:23 - 07-Apr-25 |
| Unknown* | 3 | €1,290.00 | SI Trade |
12:59:13 - 07-Apr-25 |
| Unknown* | 40 | €1,290.00 | SI Trade |
11:53:43 - 07-Apr-25 |
| Unknown* | 1 | €1,264.00 | SI Trade |
10:01:06 - 07-Apr-25 |
| Unknown* | 15 | €1,270.00 | SI Trade |
09:52:50 - 07-Apr-25 |
| Unknown* | 15 | €1,268.00 | SI Trade |
09:51:27 - 07-Apr-25 |
| Unknown* | 20 | €1,268.00 | SI Trade |
09:31:32 - 07-Apr-25 |
| Unknown* | 20 | €1,268.00 | OTC Trade |
09:31:32 - 07-Apr-25 |
| Unknown* | 18 | €1,278.62733 | Currency Conversion Negotiated Trade |
09:07:46 - 07-Apr-25 |
| Unknown* | 0 | €1,278.00 | SI Trade |
09:01:16 - 07-Apr-25 |
| Unknown* | 3 | €1,272.00 | SI Trade |
08:45:57 - 07-Apr-25 |
| Unknown* | 1 | €1,260.00 | SI Trade |
08:10:15 - 07-Apr-25 |
| Unknown* | 0 | €1,258.00 | OTC Trade |
08:00:23 - 07-Apr-25 |
| Unknown* | 0 | €1,294.00 | SI Trade |
08:00:18 - 07-Apr-25 |
| Unknown* | 47 | €1,330.00 | OTC Trade |
18:04:10 - 04-Apr-25 |
| Unknown* | 9 | €1,338.00 | SI Trade |
12:16:31 - 04-Apr-25 |
| Unknown* | 2 | €1,350.00 | OTC Trade |
12:01:07 - 04-Apr-25 |
| Unknown* | 2 | €1,350.00 | SI Trade |
12:01:07 - 04-Apr-25 |
| Unknown* | 5 | €1,360.00 | OTC Trade |
11:40:33 - 04-Apr-25 |
| Unknown* | 5 | €1,360.00 | SI Trade |
11:40:33 - 04-Apr-25 |
| Unknown* | 1 | €1,372.00 | SI Trade |
10:53:18 - 04-Apr-25 |
| Unknown* | 1 | €1,388.00 | SI Trade |
08:16:41 - 04-Apr-25 |
| Unknown* | 3 | €1,396.00 | SI Trade |
16:27:01 - 03-Apr-25 |
| Unknown* | 0 | €1,406.00 | OTC Trade |
12:50:59 - 03-Apr-25 |
| Unknown* | 10 | €1,416.00 | SI Trade |
11:27:31 - 03-Apr-25 |
| Unknown* | 10 | €1,416.00 | SI Trade |
11:25:20 - 03-Apr-25 |
| Unknown* | 9 | €1,388.00 | SI Trade |
08:12:26 - 03-Apr-25 |
| Unknown* | 1 | €1,386.00 | OTC Trade |
08:10:20 - 03-Apr-25 |
| Unknown* | 0 | €1,384.00 | SI Trade |
08:00:54 - 03-Apr-25 |
| Unknown* | 0 | €1,390.00 | OTC Trade |
08:00:05 - 03-Apr-25 |
| Unknown* | 0 | €1,450.00 | OTC Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 0 | €1,450.00 | OTC Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 6 | €1,420.00 | OTC Trade |
17:43:21 - 01-Apr-25 |
| Unknown* | 8 | €1,422.00 | SI Trade |
14:47:26 - 01-Apr-25 |
| Unknown* | 0 | €1,416.00 | SI Trade |
09:04:44 - 01-Apr-25 |
| Unknown* | 15 | €1,414.00 | SI Trade |
08:34:16 - 01-Apr-25 |
| Unknown* | 5 | €1,414.00 | SI Trade |
08:32:34 - 01-Apr-25 |
| Unknown* | 4 | €1,414.00 | SI Trade |
08:28:40 - 01-Apr-25 |
| Unknown* | 0 | €1,422.00 | OTC Trade |
08:13:45 - 01-Apr-25 |
| Unknown* | 0 | €1,422.00 | OTC Trade |
08:13:30 - 01-Apr-25 |
| Unknown* | 10 | €1,414.00 | SI Trade |
15:21:38 - 31-Mar-25 |
| Unknown* | 7 | €1,414.00 | SI Trade |
15:02:28 - 31-Mar-25 |
| Unknown* | 1 | €1,426.00 | SI Trade |
12:24:36 - 31-Mar-25 |
| Unknown* | 1 | €1,422.00 | SI Trade |
10:05:45 - 31-Mar-25 |
| Unknown* | 17 | €1,431.54057 | Currency Conversion Negotiated Trade |
09:41:35 - 31-Mar-25 |
| Unknown* | 2 | €1,434.00 | SI Trade |
09:03:58 - 31-Mar-25 |