| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 20th May 2026 (Wed) | 1,437.54203 | 1,437.54203 | 1,437.54203 | 1,437.54203 | 84 |
| 19th May 2026 (Tue) | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 18th May 2026 (Mon) | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,517 |
| 15th May 2026 (Fri) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 74 |
| 14th May 2026 (Thu) | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 2 |
| 13th May 2026 (Wed) | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 49 |
| 12th May 2026 (Tue) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 9 |
| 11th May 2026 (Mon) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 25 |
| 8th May 2026 (Fri) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 64 |
| 7th May 2026 (Thu) | 1,419.20588 | 1,419.20588 | 1,419.20588 | 1,419.20588 | 36 |
| 6th May 2026 (Wed) | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1 |
| 5th May 2026 (Tue) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 4th May 2026 (Mon) | 1,421.65854 | 1,421.65854 | 1,421.65854 | 1,421.65854 | 0 |
| 1st May 2026 (Fri) | 1,421.65854 | 1,421.65854 | 1,421.65854 | 1,421.65854 | 0 |
| 30th Apr 2026 (Thu) | 1,421.65854 | 1,421.65854 | 1,421.65854 | 1,421.65854 | 44 |
| 29th Apr 2026 (Wed) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2 |
| 28th Apr 2026 (Tue) | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 20 |
| 27th Apr 2026 (Mon) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 32 |
| 24th Apr 2026 (Fri) | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 56 |
| 23rd Apr 2026 (Thu) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 4 |
| 22nd Apr 2026 (Wed) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 21st Apr 2026 (Tue) | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 25 |
| 20th Apr 2026 (Mon) | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 7 |
| 17th Apr 2026 (Fri) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 16th Apr 2026 (Thu) | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 27 |
| 15th Apr 2026 (Wed) | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0 |
| 14th Apr 2026 (Tue) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 8 |
| 13th Apr 2026 (Mon) | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 19 |
| 10th Apr 2026 (Fri) | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 60 |
| 9th Apr 2026 (Thu) | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 33 |
| 8th Apr 2026 (Wed) | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 31 |
| 7th Apr 2026 (Tue) | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 15 |
| 6th Apr 2026 (Mon) | 1,287.00943 | 1,287.00943 | 1,287.00943 | 1,287.00943 | 0 |
| 3rd Apr 2026 (Fri) | 1,287.00943 | 1,287.00943 | 1,287.00943 | 1,287.00943 | 0 |
| 2nd Apr 2026 (Thu) | 1,287.00943 | 1,287.00943 | 1,287.00943 | 1,287.00943 | 25 |
| 1st Apr 2026 (Wed) | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 47 |
| 31st Mar 2026 (Tue) | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 10 |
| 30th Mar 2026 (Mon) | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 34 |
| 27th Mar 2026 (Fri) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 36 |
| 26th Mar 2026 (Thu) | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0 |
| 25th Mar 2026 (Wed) | 1,276.80899 | 1,276.80899 | 1,276.80899 | 1,276.80899 | 6 |
| 24th Mar 2026 (Tue) | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 15 |
| 23rd Mar 2026 (Mon) | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 36 |