| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 963.00 | 963.00 | 963.00 | 963.00 | 93 |
| 25th Sep 2026 (Fri) | 965.00 | 965.00 | 965.00 | 965.00 | 66 |
| 24th Sep 2026 (Thu) | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,301 |
| 23rd Sep 2026 (Wed) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 253 |
| 22nd Sep 2026 (Tue) | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0 |
| 21st Sep 2026 (Mon) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 3 |
| 18th Sep 2026 (Fri) | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 25 |
| 17th Sep 2026 (Thu) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 23 |
| 16th Sep 2026 (Wed) | 1,304.60219 | 1,304.60219 | 1,304.60219 | 1,304.60219 | 98 |
| 15th Sep 2026 (Tue) | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 118 |
| 14th Sep 2026 (Mon) | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 3 |
| 11th Sep 2026 (Fri) | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0 |
| 10th Sep 2026 (Thu) | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 47 |
| 9th Sep 2026 (Wed) | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 246 |
| 8th Sep 2026 (Tue) | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0 |
| 7th Sep 2026 (Mon) | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1 |
| 4th Sep 2026 (Fri) | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 14 |
| 3rd Sep 2026 (Thu) | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 7 |
| 2nd Sep 2026 (Wed) | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 21 |
| 1st Sep 2026 (Tue) | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0 |
| 31st Aug 2026 (Mon) | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0 |
| 28th Aug 2026 (Fri) | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 49 |
| 27th Aug 2026 (Thu) | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 86 |
| 26th Aug 2026 (Wed) | 1,311.99232 | 1,311.99232 | 1,311.99232 | 1,311.99232 | 57 |
| 25th Aug 2026 (Tue) | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 34 |
| 24th Aug 2026 (Mon) | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 43 |
| 21st Aug 2026 (Fri) | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 15 |
| 20th Aug 2026 (Thu) | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 89 |
| 19th Aug 2026 (Wed) | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 14 |
| 18th Aug 2026 (Tue) | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 47 |
| 17th Aug 2026 (Mon) | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 63 |
| 14th Aug 2026 (Fri) | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 2 |
| 13th Aug 2026 (Thu) | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0 |
| 12th Aug 2026 (Wed) | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1 |
| 11th Aug 2026 (Tue) | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 60 |
| 10th Aug 2026 (Mon) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 43 |
| 7th Aug 2026 (Fri) | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 45 |
| 6th Aug 2026 (Thu) | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0 |
| 5th Aug 2026 (Wed) | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0 |
| 4th Aug 2026 (Tue) | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 3 |
| 3rd Aug 2026 (Mon) | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 45 |
| 31st Jul 2026 (Fri) | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 141 |
| 30th Jul 2026 (Thu) | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0 |
| 29th Jul 2026 (Wed) | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0 |