| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 9 |
| 9th Jul 2026 (Thu) | 1,461.508 | 1,461.508 | 1,461.508 | 1,461.508 | 0 |
| 8th Jul 2026 (Wed) | 1,461.508 | 1,461.508 | 1,461.508 | 1,461.508 | 710 |
| 7th Jul 2026 (Tue) | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 6th Jul 2026 (Mon) | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 16 |
| 3rd Jul 2026 (Fri) | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0 |
| 2nd Jul 2026 (Thu) | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1 |
| 1st Jul 2026 (Wed) | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 9 |
| 30th Jun 2026 (Tue) | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 19 |
| 29th Jun 2026 (Mon) | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0 |
| 26th Jun 2026 (Fri) | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 16 |
| 25th Jun 2026 (Thu) | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 97 |
| 24th Jun 2026 (Wed) | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 99 |
| 23rd Jun 2026 (Tue) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 106 |
| 22nd Jun 2026 (Mon) | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 46 |
| 19th Jun 2026 (Fri) | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 139 |
| 18th Jun 2026 (Thu) | 1,458.54311 | 1,458.54311 | 1,458.54311 | 1,458.54311 | 0 |
| 17th Jun 2026 (Wed) | 1,458.54311 | 1,458.54311 | 1,458.54311 | 1,458.54311 | 31 |
| 16th Jun 2026 (Tue) | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 27 |
| 15th Jun 2026 (Mon) | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 79 |
| 12th Jun 2026 (Fri) | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 40 |
| 11th Jun 2026 (Thu) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 25 |
| 10th Jun 2026 (Wed) | 1,459.21487 | 1,459.21487 | 1,459.21487 | 1,459.21487 | 25 |
| 9th Jun 2026 (Tue) | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 58 |
| 8th Jun 2026 (Mon) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 10 |
| 5th Jun 2026 (Fri) | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 15 |
| 4th Jun 2026 (Thu) | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 2 |
| 3rd Jun 2026 (Wed) | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 16 |
| 2nd Jun 2026 (Tue) | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1 |
| 1st Jun 2026 (Mon) | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 114 |
| 29th May 2026 (Fri) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 28th May 2026 (Thu) | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 5 |
| 27th May 2026 (Wed) | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 62 |
| 26th May 2026 (Tue) | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 10 |
| 25th May 2026 (Mon) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 22nd May 2026 (Fri) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 76 |
| 21st May 2026 (Thu) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 20th May 2026 (Wed) | 1,437.54203 | 1,437.54203 | 1,437.54203 | 1,437.54203 | 84 |
| 19th May 2026 (Tue) | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 18th May 2026 (Mon) | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,517 |
| 15th May 2026 (Fri) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 74 |
| 14th May 2026 (Thu) | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 2 |
| 13th May 2026 (Wed) | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 49 |
| 12th May 2026 (Tue) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 9 |
| 11th May 2026 (Mon) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 25 |